# Data for 13GasLoad:Omega3Unfiltered.VAL # Description: # Start Time: 2026-Mar-18 17:03:49 # Stop Time: 2026-Mar-25 17:03:49 # Data Type: double # Data Length: 135251 # Extracted: 2026-Mar-27 10:33:46 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1773871429.132 533.20 20260318 170349 1773871434.133 533.10 20260318 170354 1773871439.133 533.10 20260318 170359 1773871443.582 532.90 20260318 170403 1773871448.582 532.90 20260318 170408 1773871452.091 533.00 20260318 170412 1773871457.083 532.80 20260318 170417 1773871461.583 532.90 20260318 170421 1773871465.643 532.90 20260318 170425 1773871470.639 532.70 20260318 170430 1773871474.133 532.70 20260318 170434 1773871478.583 532.70 20260318 170438 1773871483.083 532.60 20260318 170443 1773871488.083 532.40 20260318 170448 1773871493.083 532.80 20260318 170453 1773871498.083 532.40 20260318 170458 1773871503.083 532.50 20260318 170503 1773871507.583 532.30 20260318 170507 1773871512.583 532.00 20260318 170512 1773871517.083 532.00 20260318 170517 1773871522.083 532.10 20260318 170522 1773871527.084 531.90 20260318 170527 1773871532.084 532.00 20260318 170532 1773871535.662 531.80 20260318 170535 1773871540.147 531.80 20260318 170540 1773871545.147 531.60 20260318 170545 1773871550.147 531.70 20260318 170550 1773871553.080 531.70 20260318 170553 1773871557.580 531.60 20260318 170557 1773871562.580 531.50 20260318 170602 1773871567.580 531.30 20260318 170607 1773871572.580 531.40 20260318 170612 1773871577.080 531.40 20260318 170617 1773871581.589 531.40 20260318 170621 1773871584.670 531.30 20260318 170624 1773871589.131 531.20 20260318 170629 1773871594.131 531.20 20260318 170634 1773871599.131 531.20 20260318 170639 1773871602.581 531.20 20260318 170642 1773871607.581 530.90 20260318 170647 1773871612.581 531.00 20260318 170652 1773871617.081 530.80 20260318 170657 1773871621.581 530.80 20260318 170701 1773871625.148 530.60 20260318 170705 1773871629.671 530.60 20260318 170709 1773871634.131 530.40 20260318 170714 1773871639.131 530.40 20260318 170719 1773871644.135 530.50 20260318 170724 1773871647.581 530.30 20260318 170727 1773871652.081 530.20 20260318 170732 1773871656.581 530.00 20260318 170736 1773871658.582 530.20 20260318 170738 1773871663.582 530.00 20260318 170743 1773871668.582 530.30 20260318 170748 1773871673.582 529.90 20260318 170753 1773871678.582 530.10 20260318 170758 1773871683.082 529.90 20260318 170803 1773871688.082 529.80 20260318 170808 1773871693.082 529.80 20260318 170813 1773871698.082 529.90 20260318 170818 1773871703.082 529.60 20260318 170823 1773871708.083 529.60 20260318 170828 1773871712.582 529.50 20260318 170832 1773871717.083 529.40 20260318 170837 1773871722.083 529.40 20260318 170842 1773871726.583 529.20 20260318 170846 1773871731.129 529.40 20260318 170851 1773871736.129 529.10 20260318 170856 1773871741.129 529.10 20260318 170901 1773871746.129 529.30 20260318 170906 1773871751.082 529.00 20260318 170911 1773871755.149 528.90 20260318 170915 1773871759.132 528.90 20260318 170919 1773871763.582 529.10 20260318 170923 1773871768.583 528.80 20260318 170928 1773871773.590 528.60 20260318 170933 1773871778.583 528.80 20260318 170938 1773871783.583 528.50 20260318 170943 1773871788.583 529.10 20260318 170948 1773871793.583 528.70 20260318 170953 1773871798.583 528.20 20260318 170958 1773871803.583 528.80 20260318 171003 1773871808.083 528.40 20260318 171008 1773871812.583 528.30 20260318 171012 1773871816.583 528.10 20260318 171016 1773871820.652 528.10 20260318 171020 1773871822.583 528.10 20260318 171022 1773871827.083 527.90 20260318 171027 1773871832.083 528.10 20260318 171032 1773871836.157 527.90 20260318 171036 1773871841.087 527.90 20260318 171041 1773871845.147 527.80 20260318 171045 1773871848.580 527.80 20260318 171048 1773871853.080 527.70 20260318 171053 1773871857.080 527.70 20260318 171057 1773871862.084 527.50 20260318 171102 1773871866.584 527.50 20260318 171106 1773871871.127 527.40 20260318 171111 1773871873.080 527.40 20260318 171113 1773871878.080 527.10 20260318 171118 1773871882.080 527.30 20260318 171122 1773871886.134 527.10 20260318 171126 1773871891.131 527.20 20260318 171131 1773871895.684 527.10 20260318 171135 1773871900.147 527.20 20260318 171140 1773871904.671 527.50 20260318 171144 1773871909.671 526.90 20260318 171149 1773871914.131 526.90 20260318 171154 1773871918.081 526.80 20260318 171158 1773871922.581 526.70 20260318 171202 1773871927.081 526.60 20260318 171207 1773871932.081 526.70 20260318 171212 1773871936.581 526.60 20260318 171216 1773871941.141 526.60 20260318 171221 1773871945.644 526.40 20260318 171225 1773871950.169 526.50 20260318 171230 1773871954.131 526.10 20260318 171234 1773871959.131 526.40 20260318 171239 1773871963.581 526.30 20260318 171243 1773871968.081 526.20 20260318 171248 1773871973.081 526.10 20260318 171253 1773871978.082 525.90 20260318 171258 1773871983.082 525.90 20260318 171303 1773871988.082 525.80 20260318 171308 1773871992.082 525.80 20260318 171312 1773871996.582 525.80 20260318 171316 1773871999.132 525.80 20260318 171319 1773872003.582 526.00 20260318 171323 1773872008.582 525.50 20260318 171328 1773872013.082 525.60 20260318 171333 1773872017.582 525.60 20260318 171337 1773872022.582 525.10 20260318 171342 1773872027.082 525.40 20260318 171347 1773872030.632 525.30 20260318 171350 1773872035.152 525.40 20260318 171355 1773872039.675 525.20 20260318 171359 1773872044.679 524.90 20260318 171404 1773872049.679 525.10 20260318 171409 1773872054.142 525.00 20260318 171414 1773872057.582 524.90 20260318 171417 1773872062.582 524.70 20260318 171422 1773872067.083 524.90 20260318 171427 1773872069.636 524.70 20260318 171429 1773872072.582 524.60 20260318 171432 1773872075.633 524.70 20260318 171435 1773872079.673 524.70 20260318 171439 1773872083.085 524.60 20260318 171443 1773872088.083 524.50 20260318 171448 1773872092.583 524.50 20260318 171452 1773872097.583 524.40 20260318 171457 1773872102.583 524.20 20260318 171502 1773872107.583 524.20 20260318 171507 1773872112.083 524.20 20260318 171512 1773872116.130 524.10 20260318 171516 1773872119.673 524.20 20260318 171519 1773872124.133 524.20 20260318 171524 1773872128.583 524.00 20260318 171528 1773872132.583 523.90 20260318 171532 1773872137.583 523.90 20260318 171537 1773872142.583 523.90 20260318 171542 1773872147.094 523.90 20260318 171547 1773872151.580 523.70 20260318 171551 1773872153.080 523.70 20260318 171553 1773872157.580 523.70 20260318 171557 1773872160.652 523.60 20260318 171600 1773872165.647 523.60 20260318 171605 1773872170.650 523.50 20260318 171610 1773872175.654 523.30 20260318 171615 1773872180.654 523.30 20260318 171620 1773872183.080 523.30 20260318 171623 1773872188.080 523.00 20260318 171628 1773872193.081 523.20 20260318 171633 1773872198.081 523.30 20260318 171638 1773872202.081 523.10 20260318 171642 1773872207.081 522.90 20260318 171647 1773872211.581 523.00 20260318 171651 1773872216.084 522.90 20260318 171656 1773872220.684 522.70 20260318 171700 1773872225.148 522.80 20260318 171705 1773872230.148 522.80 20260318 171710 1773872234.131 522.80 20260318 171714 1773872239.131 522.50 20260318 171719 1773872243.581 522.60 20260318 171723 1773872248.581 522.50 20260318 171728 1773872253.581 522.60 20260318 171733 1773872258.081 522.30 20260318 171738 1773872262.581 522.20 20260318 171742 1773872267.081 522.40 20260318 171747 1773872270.652 522.20 20260318 171750 1773872274.132 522.20 20260318 171754 1773872279.132 522.10 20260318 171759 1773872283.582 522.10 20260318 171803 1773872288.582 522.10 20260318 171808 1773872293.582 521.80 20260318 171813 1773872297.082 521.90 20260318 171817 1773872301.582 521.80 20260318 171821 1773872305.685 521.90 20260318 171825 1773872308.082 521.70 20260318 171828 1773872312.582 521.70 20260318 171832 1773872317.082 521.50 20260318 171837 1773872321.582 521.60 20260318 171841 1773872326.139 521.30 20260318 171846 1773872331.142 521.40 20260318 171851 1773872335.642 521.50 20260318 171855 1773872340.159 521.40 20260318 171900 1773872343.582 521.20 20260318 171903 1773872348.082 521.20 20260318 171908 1773872350.162 521.10 20260318 171910 1773872354.632 521.00 20260318 171914 1773872359.132 521.00 20260318 171919 1773872363.082 520.90 20260318 171923 1773872366.582 520.90 20260318 171926 1773872368.583 520.90 20260318 171928 1773872373.082 520.90 20260318 171933 1773872378.082 520.80 20260318 171938 1773872382.083 520.70 20260318 171942 1773872387.083 520.70 20260318 171947 1773872392.083 520.80 20260318 171952 1773872396.583 520.50 20260318 171956 1773872401.583 520.20 20260318 172001 1773872406.583 520.60 20260318 172006 1773872410.150 520.40 20260318 172010 1773872415.153 520.40 20260318 172015 1773872419.633 520.40 20260318 172019 1773872424.633 520.20 20260318 172024 1773872429.633 520.10 20260318 172029 1773872434.133 520.10 20260318 172034 1773872439.130 520.20 20260318 172039 1773872444.130 520.10 20260318 172044 1773872449.130 519.80 20260318 172049 1773872453.083 519.90 20260318 172053 1773872457.583 519.70 20260318 172057 1773872460.147 519.80 20260318 172100 1773872464.670 519.80 20260318 172104 1773872469.130 519.70 20260318 172109 1773872473.586 519.70 20260318 172113 1773872478.580 519.60 20260318 172118 1773872483.580 519.50 20260318 172123 1773872488.080 519.60 20260318 172128 1773872493.081 519.50 20260318 172133 1773872498.081 519.20 20260318 172138 1773872503.081 519.40 20260318 172143 1773872507.081 519.10 20260318 172147 1773872510.647 519.30 20260318 172150 1773872515.651 519.00 20260318 172155 1773872519.634 519.10 20260318 172159 1773872523.081 518.90 20260318 172203 1773872527.581 518.90 20260318 172207 1773872532.581 518.90 20260318 172212 1773872537.581 518.90 20260318 172217 1773872542.081 518.80 20260318 172222 1773872547.081 518.60 20260318 172227 1773872552.081 518.60 20260318 172232 1773872557.081 518.60 20260318 172237 1773872561.581 518.50 20260318 172241 1773872566.581 518.60 20260318 172246 1773872570.638 518.30 20260318 172250 1773872574.139 518.30 20260318 172254 1773872577.581 518.30 20260318 172257 1773872582.581 518.20 20260318 172302 1773872587.582 518.10 20260318 172307 1773872590.648 518.00 20260318 172310 1773872595.655 518.10 20260318 172315 1773872600.682 517.90 20260318 172320 1773872605.682 517.80 20260318 172325 1773872610.682 518.00 20260318 172330 1773872614.132 517.80 20260318 172334 1773872618.582 517.70 20260318 172338 1773872622.582 517.70 20260318 172342 1773872627.082 517.90 20260318 172347 1773872632.082 517.60 20260318 172352 1773872634.672 517.50 20260318 172354 1773872639.132 517.60 20260318 172359 1773872644.132 517.50 20260318 172404 1773872646.582 517.40 20260318 172406 1773872650.642 517.30 20260318 172410 1773872654.132 517.30 20260318 172414 1773872659.132 517.40 20260318 172419 1773872661.582 517.20 20260318 172421 1773872666.583 517.10 20260318 172426 1773872671.582 516.80 20260318 172431 1773872676.583 517.00 20260318 172436 1773872681.582 516.90 20260318 172441 1773872685.686 517.00 20260318 172445 1773872690.686 516.80 20260318 172450 1773872692.583 516.80 20260318 172452 1773872697.583 516.70 20260318 172457 1773872702.583 516.70 20260318 172502 1773872707.088 516.60 20260318 172507 1773872711.583 516.50 20260318 172511 1773872714.133 516.70 20260318 172514 1773872719.140 516.60 20260318 172519 1773872724.133 516.60 20260318 172524 1773872727.583 516.40 20260318 172527 1773872732.583 516.40 20260318 172532 1773872737.083 516.30 20260318 172537 1773872742.083 516.20 20260318 172542 1773872746.130 516.20 20260318 172546 1773872748.083 516.20 20260318 172548 1773872753.083 515.90 20260318 172553 1773872758.083 516.10 20260318 172558 1773872763.083 516.00 20260318 172603 1773872767.580 515.90 20260318 172607 1773872772.083 515.80 20260318 172612 1773872775.694 515.70 20260318 172615 1773872780.150 515.60 20260318 172620 1773872783.580 515.80 20260318 172623 1773872787.580 515.70 20260318 172627 1773872792.081 515.50 20260318 172632 1773872796.150 515.60 20260318 172636 1773872799.680 515.50 20260318 172639 1773872804.674 515.10 20260318 172644 1773872808.581 515.40 20260318 172648 1773872813.581 515.30 20260318 172653 1773872817.581 515.20 20260318 172657 1773872821.588 515.40 20260318 172701 1773872826.581 515.10 20260318 172706 1773872831.581 515.00 20260318 172711 1773872836.131 515.10 20260318 172716 1773872840.684 515.60 20260318 172720 1773872844.671 514.90 20260318 172724 1773872848.581 514.90 20260318 172728 1773872851.581 514.70 20260318 172731 1773872856.581 514.70 20260318 172736 1773872861.582 514.70 20260318 172741 1773872866.582 514.70 20260318 172746 1773872870.176 514.60 20260318 172750 1773872875.148 514.60 20260318 172755 1773872880.148 514.40 20260318 172800 1773872885.148 514.40 20260318 172805 1773872890.148 514.50 20260318 172810 1773872894.131 514.30 20260318 172814 1773872899.131 514.20 20260318 172819 1773872903.582 514.10 20260318 172823 1773872907.582 514.20 20260318 172827 1773872912.082 514.00 20260318 172832 1773872916.582 513.90 20260318 172836 1773872920.649 514.00 20260318 172840 1773872925.648 513.90 20260318 172845 1773872929.632 513.90 20260318 172849 1773872934.132 513.70 20260318 172854 1773872936.162 513.70 20260318 172856 1773872941.092 513.90 20260318 172901 1773872944.132 513.80 20260318 172904 1773872948.582 513.70 20260318 172908 1773872951.582 513.60 20260318 172911 1773872956.582 513.50 20260318 172916 1773872961.582 513.30 20260318 172921 1773872966.129 513.30 20260318 172926 1773872969.675 513.20 20260318 172929 1773872973.082 513.40 20260318 172933 1773872978.082 513.10 20260318 172938 1773872983.082 513.10 20260318 172943 1773872988.083 513.30 20260318 172948 1773872993.083 513.20 20260318 172953 1773872996.159 513.10 20260318 172956 1773872999.673 513.10 20260318 172959 1773873003.583 513.00 20260318 173003 1773873008.583 513.00 20260318 173008 1773873013.583 512.80 20260318 173013 1773873018.083 512.70 20260318 173018 1773873022.083 512.70 20260318 173022 1773873027.083 512.80 20260318 173027 1773873031.583 512.40 20260318 173031 1773873036.583 512.40 20260318 173036 1773873041.583 512.40 20260318 173041 1773873046.583 512.30 20260318 173046 1773873049.640 512.30 20260318 173049 1773873054.130 512.30 20260318 173054 1773873058.583 512.30 20260318 173058 1773873063.083 512.30 20260318 173103 1773873068.083 512.10 20260318 173108 1773873072.083 512.20 20260318 173112 1773873074.130 511.90 20260318 173114 1773873079.130 512.00 20260318 173119 1773873084.130 511.90 20260318 173124 1773873089.130 512.10 20260318 173129 1773873094.130 511.80 20260318 173134 1773873098.580 511.80 20260318 173138 1773873102.080 511.80 20260318 173142 1773873107.080 511.80 20260318 173147 1773873111.157 511.60 20260318 173151 1773873116.127 511.60 20260318 173156 1773873121.090 511.60 20260318 173201 1773873125.681 511.50 20260318 173205 1773873130.681 511.90 20260318 173210 1773873135.681 511.40 20260318 173215 1773873140.147 511.20 20260318 173220 1773873144.671 511.00 20260318 173224 1773873149.131 511.20 20260318 173229 1773873153.581 511.00 20260318 173233 1773873158.581 511.10 20260318 173238 1773873162.581 510.90 20260318 173242 1773873167.081 511.00 20260318 173247 1773873172.081 510.90 20260318 173252 1773873177.081 510.80 20260318 173257 1773873182.081 510.90 20260318 173302 1773873187.081 510.40 20260318 173307 1773873191.581 510.60 20260318 173311 1773873196.581 510.40 20260318 173316 1773873200.152 510.60 20260318 173320 1773873205.151 510.70 20260318 173325 1773873209.678 510.50 20260318 173329 1773873214.141 510.40 20260318 173334 1773873219.132 510.30 20260318 173339 1773873224.132 510.30 20260318 173344 1773873229.132 510.10 20260318 173349 1773873233.582 510.00 20260318 173353 1773873238.582 510.10 20260318 173358 1773873243.582 510.00 20260318 173403 1773873248.582 510.40 20260318 173408 1773873253.082 509.80 20260318 173413 1773873257.583 509.90 20260318 173417 1773873262.082 509.70 20260318 173422 1773873267.082 509.60 20260318 173427 1773873271.582 509.50 20260318 173431 1773873274.132 509.60 20260318 173434 1773873278.082 509.50 20260318 173438 1773873283.082 509.50 20260318 173443 1773873287.582 510.00 20260318 173447 1773873292.082 509.40 20260318 173452 1773873297.082 509.50 20260318 173457 1773873301.583 509.50 20260318 173501 1773873306.583 509.70 20260318 173506 1773873310.153 509.40 20260318 173510 1773873314.676 509.30 20260318 173514 1773873319.133 509.00 20260318 173519 1773873323.083 509.10 20260318 173523 1773873327.583 508.90 20260318 173527 1773873330.653 509.00 20260318 173530 1773873335.656 509.00 20260318 173535 1773873340.173 508.80 20260318 173540 1773873344.133 508.70 20260318 173544 1773873347.083 508.70 20260318 173547 1773873352.083 508.70 20260318 173552 1773873357.083 508.50 20260318 173557 1773873362.083 508.60 20260318 173602 1773873367.083 508.50 20260318 173607 1773873371.583 508.40 20260318 173611 1773873376.583 508.20 20260318 173616 1773873380.650 508.40 20260318 173620 1773873385.147 508.00 20260318 173625 1773873390.147 508.10 20260318 173630 1773873394.130 508.10 20260318 173634 1773873398.580 508.00 20260318 173638 1773873402.580 508.10 20260318 173642 1773873406.580 507.90 20260318 173646 1773873411.580 508.00 20260318 173651 1773873415.630 508.10 20260318 173655 1773873420.159 508.00 20260318 173700 1773873424.681 507.60 20260318 173704 1773873429.677 507.50 20260318 173709 1773873434.634 507.60 20260318 173714 1773873439.131 507.70 20260318 173719 1773873444.131 507.50 20260318 173724 1773873448.081 507.60 20260318 173728 1773873452.581 507.30 20260318 173732 1773873457.081 507.60 20260318 173737 1773873462.081 507.30 20260318 173742 1773873466.581 507.10 20260318 173746 1773873470.643 507.20 20260318 173750 1773873474.131 507.20 20260318 173754 1773873479.131 507.00 20260318 173759 1773873484.131 507.00 20260318 173804 1773873488.581 507.10 20260318 173808 1773873492.581 506.90 20260318 173812 1773873495.148 506.90 20260318 173815 1773873500.148 506.60 20260318 173820 1773873504.671 506.90 20260318 173824 1773873509.132 506.70 20260318 173829 1773873513.592 506.60 20260318 173833 1773873518.582 506.50 20260318 173838 1773873522.581 506.60 20260318 173842 1773873527.582 506.50 20260318 173847 1773873532.582 506.30 20260318 173852 1773873537.082 506.40 20260318 173857 1773873541.128 506.30 20260318 173901 1773873545.682 506.30 20260318 173905 1773873550.152 506.10 20260318 173910 1773873554.132 505.90 20260318 173914 1773873558.582 506.10 20260318 173918 1773873563.582 505.90 20260318 173923 1773873568.082 506.00 20260318 173928 1773873573.082 505.90 20260318 173933 1773873578.082 505.80 20260318 173938 1773873582.582 505.70 20260318 173942 1773873587.582 505.80 20260318 173947 1773873592.082 505.60 20260318 173952 1773873596.582 505.60 20260318 173956 1773873601.582 505.60 20260318 174001 1773873606.582 505.50 20260318 174006 1773873611.583 505.40 20260318 174011 1773873616.583 505.30 20260318 174016 1773873621.146 505.70 20260318 174021 1773873625.649 505.20 20260318 174025 1773873630.166 505.20 20260318 174030 1773873635.163 505.10 20260318 174035 1773873640.149 505.20 20260318 174040 1773873645.149 505.00 20260318 174045 1773873649.673 505.00 20260318 174049 1773873654.133 505.00 20260318 174054 1773873658.083 504.90 20260318 174058 1773873663.083 504.70 20260318 174103 1773873668.083 504.80 20260318 174108 1773873673.083 504.60 20260318 174113 1773873678.083 504.50 20260318 174118 1773873683.083 504.80 20260318 174123 1773873687.583 504.40 20260318 174127 1773873692.583 504.30 20260318 174132 1773873697.083 504.50 20260318 174137 1773873702.083 504.10 20260318 174142 1773873707.080 504.40 20260318 174147 1773873711.580 504.20 20260318 174151 1773873716.580 504.00 20260318 174156 1773873721.580 504.00 20260318 174201 1773873725.654 503.90 20260318 174205 1773873730.147 504.00 20260318 174210 1773873735.147 503.90 20260318 174215 1773873739.674 504.00 20260318 174219 1773873744.671 503.90 20260318 174224 1773873749.131 503.70 20260318 174229 1773873752.581 503.70 20260318 174232 1773873757.581 503.60 20260318 174237 1773873762.581 503.70 20260318 174242 1773873767.081 503.70 20260318 174247 1773873769.131 503.60 20260318 174249 1773873773.581 503.40 20260318 174253 1773873778.581 503.50 20260318 174258 1773873783.081 503.30 20260318 174303 1773873787.581 503.00 20260318 174307 1773873791.581 503.30 20260318 174311 1773873796.581 503.10 20260318 174316 1773873800.154 503.20 20260318 174320 1773873804.681 503.00 20260318 174324 1773873809.681 502.90 20260318 174329 1773873814.675 503.00 20260318 174334 1773873819.675 503.00 20260318 174339 1773873824.131 502.80 20260318 174344 1773873828.582 502.90 20260318 174348 1773873833.581 502.80 20260318 174353 1773873838.582 502.80 20260318 174358 1773873843.082 502.80 20260318 174403 1773873848.082 502.50 20260318 174408 1773873852.582 502.40 20260318 174412 1773873856.582 502.30 20260318 174416 1773873861.162 502.50 20260318 174421 1773873866.085 502.60 20260318 174426 1773873871.085 502.30 20260318 174431 1773873876.082 502.30 20260318 174436 1773873880.685 502.20 20260318 174440 1773873885.152 502.20 20260318 174445 1773873889.632 502.00 20260318 174449 1773873894.132 502.10 20260318 174454 1773873899.132 502.00 20260318 174459 1773873904.132 502.10 20260318 174504 1773873909.132 502.00 20260318 174509 1773873913.582 501.80 20260318 174513 1773873918.083 501.60 20260318 174518 1773873922.082 501.80 20260318 174522 1773873926.582 501.50 20260318 174526 1773873931.143 501.50 20260318 174531 1773873935.156 501.50 20260318 174535 1773873939.133 501.50 20260318 174539 1773873944.133 501.50 20260318 174544 1773873948.083 501.90 20260318 174548 1773873952.583 501.40 20260318 174552 1773873957.083 501.20 20260318 174557 1773873962.083 501.20 20260318 174602 1773873967.083 501.00 20260318 174607 1773873970.640 501.00 20260318 174610 1773873975.643 501.00 20260318 174615 1773873979.133 501.00 20260318 174619 1773873984.133 500.90 20260318 174624 1773873988.583 501.20 20260318 174628 1773873993.583 500.90 20260318 174633 1773873998.583 500.70 20260318 174638 1773874003.583 500.70 20260318 174643 1773874008.083 500.60 20260318 174648 1773874012.583 500.70 20260318 174652 1773874017.580 500.50 20260318 174657 1773874022.580 500.70 20260318 174702 1773874026.581 500.60 20260318 174706 1773874031.127 500.40 20260318 174711 1773874035.147 500.30 20260318 174715 1773874040.148 500.20 20260318 174720 1773874045.147 500.30 20260318 174725 1773874049.130 500.20 20260318 174729 1773874054.130 500.30 20260318 174734 1773874059.131 500.10 20260318 174739 1773874063.581 500.00 20260318 174743 1773874068.581 500.20 20260318 174748 1773874073.581 500.20 20260318 174753 1773874078.582 499.80 20260318 174758 1773874083.581 499.80 20260318 174803 1773874088.588 499.70 20260318 174808 1773874093.581 499.70 20260318 174813 1773874098.081 499.60 20260318 174818 1773874102.581 499.60 20260318 174822 1773874107.581 499.50 20260318 174827 1773874111.581 499.20 20260318 174831 1773874116.128 499.40 20260318 174836 1773874119.671 499.30 20260318 174839 1773874124.131 499.30 20260318 174844 1773874129.131 499.20 20260318 174849 1773874134.131 499.20 20260318 174854 1773874138.081 499.10 20260318 174858 1773874143.082 499.00 20260318 174903 1773874147.582 499.00 20260318 174907 1773874152.582 498.80 20260318 174912 1773874157.082 498.90 20260318 174917 1773874161.582 498.70 20260318 174921 1773874166.592 498.90 20260318 174926 1773874168.582 498.80 20260318 174928 1773874173.582 498.80 20260318 174933 1773874178.582 498.80 20260318 174938 1773874183.582 498.60 20260318 174943 1773874188.582 498.70 20260318 174948 1773874192.582 498.60 20260318 174952 1773874196.095 498.50 20260318 174956 1773874200.683 498.40 20260318 175000 1773874205.682 498.20 20260318 175005 1773874210.149 498.20 20260318 175010 1773874214.672 498.20 20260318 175014 1773874217.582 498.10 20260318 175017 1773874222.582 498.10 20260318 175022 1773874226.152 498.00 20260318 175026 1773874230.661 498.20 20260318 175030 1773874234.672 498.00 20260318 175034 1773874239.133 497.90 20260318 175039 1773874244.133 497.70 20260318 175044 1773874249.133 497.80 20260318 175049 1773874252.583 497.90 20260318 175052 1773874257.083 497.60 20260318 175057 1773874261.143 497.70 20260318 175101 1773874265.646 497.50 20260318 175105 1773874269.636 497.60 20260318 175109 1773874274.133 497.60 20260318 175114 1773874277.583 497.40 20260318 175117 1773874281.583 497.50 20260318 175121 1773874285.685 497.40 20260318 175125 1773874290.690 497.40 20260318 175130 1773874295.640 497.30 20260318 175135 1773874300.647 497.20 20260318 175140 1773874305.163 497.20 20260318 175145 1773874310.147 497.20 20260318 175150 1773874315.147 497.10 20260318 175155 1773874319.670 496.80 20260318 175159 1773874324.130 497.00 20260318 175204 1773874328.083 496.90 20260318 175208 1773874332.580 496.80 20260318 175212 1773874337.580 496.50 20260318 175217 1773874341.580 496.90 20260318 175221 1773874345.650 496.90 20260318 175225 1773874350.147 496.60 20260318 175230 1773874355.147 496.70 20260318 175235 1773874359.671 496.70 20260318 175239 1773874361.581 496.70 20260318 175241 1773874366.581 496.60 20260318 175246 1773874371.141 496.60 20260318 175251 1773874375.644 496.40 20260318 175255 1773874380.161 496.40 20260318 175300 1773874385.161 496.30 20260318 175305 1773874390.147 496.30 20260318 175310 1773874394.671 496.20 20260318 175314 1773874399.671 496.20 20260318 175319 1773874404.671 496.10 20260318 175324 1773874409.131 496.20 20260318 175329 1773874414.131 495.80 20260318 175334 1773874417.590 495.80 20260318 175337 1773874422.581 495.60 20260318 175342 1773874427.581 496.00 20260318 175347 1773874432.581 495.50 20260318 175352 1773874437.081 495.70 20260318 175357 1773874440.681 495.70 20260318 175400 1773874443.593 495.40 20260318 175403 1773874448.081 495.30 20260318 175408 1773874453.081 495.50 20260318 175413 1773874458.082 495.10 20260318 175418 1773874462.582 495.30 20260318 175422 1773874467.082 495.20 20260318 175427 1773874472.582 495.10 20260318 175432 1773874477.582 495.10 20260318 175437 1773874482.582 495.10 20260318 175442 1773874487.582 494.80 20260318 175447 1773874492.082 494.80 20260318 175452 1773874494.135 494.80 20260318 175454 1773874500.682 494.90 20260318 175500 1773874505.149 494.80 20260318 175505 1773874510.152 494.60 20260318 175510 1773874515.149 494.50 20260318 175515 1773874520.156 494.60 20260318 175520 1773874524.632 494.60 20260318 175524 1773874529.636 494.50 20260318 175529 1773874534.132 494.40 20260318 175534 1773874537.582 494.40 20260318 175537 1773874541.590 494.50 20260318 175541 1773874546.583 494.10 20260318 175546 1773874550.686 494.10 20260318 175550 1773874555.636 494.20 20260318 175555 1773874560.159 494.10 20260318 175600 1773874563.083 494.10 20260318 175603 1773874567.083 494.10 20260318 175607 1773874570.169 494.00 20260318 175610 1773874575.149 494.00 20260318 175615 1773874579.133 494.00 20260318 175619 1773874583.583 493.80 20260318 175623 1773874588.083 493.60 20260318 175628 1773874590.633 493.60 20260318 175630 1773874595.163 493.80 20260318 175635 1773874600.163 493.70 20260318 175640 1773874605.170 494.20 20260318 175645 1773874609.130 493.70 20260318 175649 1773874614.130 493.60 20260318 175654 1773874619.130 493.60 20260318 175659 1773874623.583 493.40 20260318 175703 1773874628.583 493.20 20260318 175708 1773874633.580 493.30 20260318 175713 1773874638.080 493.10 20260318 175718 1773874642.580 493.00 20260318 175722 1773874647.080 493.00 20260318 175727 1773874652.080 493.00 20260318 175732 1773874656.580 492.90 20260318 175736 1773874661.580 492.90 20260318 175741 1773874666.147 492.90 20260318 175746 1773874670.651 492.80 20260318 175750 1773874675.654 492.70 20260318 175755 1773874680.154 492.90 20260318 175800 1773874684.674 492.70 20260318 175804 1773874689.671 492.70 20260318 175809 1773874694.131 492.90 20260318 175814 1773874698.581 492.50 20260318 175818 1773874701.151 492.50 20260318 175821 1773874706.144 492.20 20260318 175826 1773874710.171 492.30 20260318 175830 1773874715.151 492.30 20260318 175835 1773874719.674 492.20 20260318 175839 1773874724.131 492.30 20260318 175844 1773874728.581 492.30 20260318 175848 1773874733.081 492.20 20260318 175853 1773874736.151 492.00 20260318 175856 1773874740.655 491.80 20260318 175900 1773874743.081 491.90 20260318 175903 1773874748.081 492.10 20260318 175908 1773874753.081 491.70 20260318 175913 1773874757.081 491.80 20260318 175917 1773874760.148 491.80 20260318 175920 1773874764.678 491.70 20260318 175924 1773874769.132 491.70 20260318 175929 1773874773.582 491.70 20260318 175933 1773874777.082 491.60 20260318 175937 1773874780.148 491.60 20260318 175940 1773874785.148 491.40 20260318 175945 1773874790.148 491.30 20260318 175950 1773874795.148 491.30 20260318 175955 1773874798.082 491.20 20260318 175958 1773874802.582 491.40 20260318 180002 1773874807.082 491.20 20260318 180007 1773874810.162 491.20 20260318 180010 1773874815.149 491.30 20260318 180015 1773874820.149 491.30 20260318 180020 1773874825.149 491.10 20260318 180025 1773874828.582 491.00 20260318 180028 1773874833.082 490.90 20260318 180033 1773874835.636 490.90 20260318 180035 1773874840.162 491.00 20260318 180040 1773874845.172 490.70 20260318 180045 1773874849.672 490.70 20260318 180049 1773874854.673 490.80 20260318 180054 1773874859.672 490.60 20260318 180059 1773874864.676 491.20 20260318 180104 1773874869.141 491.00 20260318 180109 1773874874.133 490.40 20260318 180114 1773874878.583 490.40 20260318 180118 1773874883.583 490.30 20260318 180123 1773874888.583 490.50 20260318 180128 1773874893.583 490.20 20260318 180133 1773874897.083 490.30 20260318 180137 1773874902.083 490.10 20260318 180142 1773874907.083 489.90 20260318 180147 1773874912.083 490.00 20260318 180152 1773874917.083 490.10 20260318 180157 1773874921.583 489.90 20260318 180201 1773874924.670 490.00 20260318 180204 1773874929.670 489.70 20260318 180209 1773874934.130 489.60 20260318 180214 1773874939.130 489.70 20260318 180219 1773874944.130 489.80 20260318 180224 1773874948.580 489.50 20260318 180228 1773874953.080 489.50 20260318 180233 1773874957.580 489.40 20260318 180237 1773874962.580 489.40 20260318 180242 1773874967.580 489.40 20260318 180247 1773874969.130 489.30 20260318 180249 1773874974.130 489.30 20260318 180254 1773874979.130 489.20 20260318 180259 1773874984.131 489.20 20260318 180304 1773874989.131 489.10 20260318 180309 1773874993.081 489.00 20260318 180313 1773874997.081 489.10 20260318 180317 1773875001.581 489.40 20260318 180321 1773875006.581 488.80 20260318 180326 1773875011.581 489.30 20260318 180331 1773875016.131 488.80 20260318 180336 1773875021.128 488.90 20260318 180341 1773875026.084 488.80 20260318 180346 1773875030.154 488.60 20260318 180350 1773875034.681 488.50 20260318 180354 1773875039.635 488.60 20260318 180359 1773875044.131 488.60 20260318 180404 1773875048.581 488.60 20260318 180408 1773875053.581 488.30 20260318 180413 1773875058.081 488.30 20260318 180418 1773875063.082 488.40 20260318 180423 1773875067.581 488.20 20260318 180427 1773875071.582 488.30 20260318 180431 1773875075.152 488.00 20260318 180435 1773875079.132 488.00 20260318 180439 1773875084.132 487.90 20260318 180444 1773875089.132 488.00 20260318 180449 1773875092.082 487.90 20260318 180452 1773875097.082 487.90 20260318 180457 1773875101.582 487.90 20260318 180501 1773875106.582 487.60 20260318 180506 1773875111.582 487.90 20260318 180511 1773875115.686 487.70 20260318 180515 1773875119.672 487.70 20260318 180519 1773875124.132 487.70 20260318 180524 1773875128.582 487.50 20260318 180528 1773875133.582 487.60 20260318 180533 1773875138.582 487.60 20260318 180538 1773875143.582 487.40 20260318 180543 1773875146.592 487.30 20260318 180546 1773875151.582 487.30 20260318 180551 1773875155.641 487.20 20260318 180555 1773875160.164 487.40 20260318 180600 1773875165.166 487.10 20260318 180605 1773875170.153 487.20 20260318 180610 1773875175.149 487.00 20260318 180615 1773875178.583 487.00 20260318 180618 1773875182.083 486.70 20260318 180622 1773875184.673 486.80 20260318 180624 1773875188.083 486.80 20260318 180628 1773875193.083 486.70 20260318 180633 1773875198.083 486.80 20260318 180638 1773875203.083 486.90 20260318 180643 1773875208.083 486.60 20260318 180648 1773875212.583 486.60 20260318 180652 1773875217.583 486.60 20260318 180657 1773875222.583 486.20 20260318 180702 1773875227.083 486.30 20260318 180707 1773875231.167 486.30 20260318 180711 1773875236.130 486.20 20260318 180716 1773875241.083 486.40 20260318 180721 1773875246.083 486.20 20260318 180726 1773875250.637 486.30 20260318 180730 1773875254.680 486.00 20260318 180734 1773875259.682 486.00 20260318 180739 1773875264.130 485.90 20260318 180744 1773875269.130 486.10 20260318 180749 1773875273.580 485.80 20260318 180753 1773875278.580 486.10 20260318 180758 1773875283.581 486.00 20260318 180803 1773875287.590 485.90 20260318 180807 1773875292.581 485.60 20260318 180812 1773875297.581 485.70 20260318 180817 1773875302.581 485.60 20260318 180822 1773875307.581 485.40 20260318 180827 1773875310.638 485.60 20260318 180830 1773875315.161 485.60 20260318 180835 1773875318.581 485.40 20260318 180838 1773875323.581 485.40 20260318 180843 1773875328.081 485.30 20260318 180848 1773875332.081 485.20 20260318 180852 1773875335.684 485.20 20260318 180855 1773875340.638 485.00 20260318 180900 1773875345.161 485.10 20260318 180905 1773875349.681 485.10 20260318 180909 1773875354.671 485.10 20260318 180914 1773875357.081 485.00 20260318 180917 1773875361.581 484.80 20260318 180921 1773875365.691 485.00 20260318 180925 1773875369.132 484.80 20260318 180929 1773875374.132 485.00 20260318 180934 1773875379.132 484.80 20260318 180939 1773875383.082 484.60 20260318 180943 1773875388.082 484.50 20260318 180948 1773875392.582 484.60 20260318 180952 1773875397.082 484.70 20260318 180957 1773875401.582 484.60 20260318 181001 1773875406.152 484.30 20260318 181006 1773875411.159 484.40 20260318 181011 1773875416.129 484.40 20260318 181016 1773875420.682 484.40 20260318 181020 1773875425.152 484.20 20260318 181025 1773875429.679 484.20 20260318 181029 1773875434.632 484.10 20260318 181034 1773875438.582 484.00 20260318 181038 1773875442.582 484.00 20260318 181042 1773875447.082 483.90 20260318 181047 1773875452.082 483.90 20260318 181052 1773875456.582 483.80 20260318 181056 1773875460.636 483.90 20260318 181100 1773875465.649 483.80 20260318 181105 1773875470.653 483.70 20260318 181110 1773875475.153 483.50 20260318 181115 1773875479.676 483.70 20260318 181119 1773875484.673 483.50 20260318 181124 1773875489.133 483.50 20260318 181129 1773875494.133 483.40 20260318 181134 1773875499.133 483.40 20260318 181139 1773875504.133 483.10 20260318 181144 1773875509.136 483.10 20260318 181149 1773875513.583 483.20 20260318 181153 1773875518.083 483.20 20260318 181158 1773875522.583 483.10 20260318 181202 1773875527.583 483.00 20260318 181207 1773875532.084 483.00 20260318 181212 1773875535.680 482.80 20260318 181215 1773875540.147 482.90 20260318 181220 1773875544.673 482.90 20260318 181224 1773875549.130 483.00 20260318 181229 1773875553.080 482.90 20260318 181233 1773875557.580 482.90 20260318 181237 1773875562.580 482.80 20260318 181242 1773875567.580 482.80 20260318 181247 1773875572.580 482.50 20260318 181252 1773875577.080 482.60 20260318 181257 1773875582.080 482.60 20260318 181302 1773875586.157 482.50 20260318 181306 1773875591.130 482.20 20260318 181311 1773875595.151 482.30 20260318 181315 1773875599.131 482.20 20260318 181319 1773875601.131 482.20 20260318 181321 1773875605.638 482.30 20260318 181325 1773875610.161 482.10 20260318 181330 1773875613.581 482.10 20260318 181333 1773875618.581 482.00 20260318 181338 1773875623.581 482.30 20260318 181343 1773875628.581 481.90 20260318 181348 1773875633.581 481.80 20260318 181353 1773875638.581 481.80 20260318 181358 1773875643.581 482.00 20260318 181403 1773875648.581 481.80 20260318 181408 1773875653.581 481.70 20260318 181413 1773875657.581 481.50 20260318 181417 1773875662.081 481.60 20260318 181422 1773875667.081 481.50 20260318 181427 1773875672.082 481.50 20260318 181432 1773875677.082 481.40 20260318 181437 1773875682.081 481.20 20260318 181442 1773875686.582 481.40 20260318 181446 1773875690.638 481.20 20260318 181450 1773875695.162 481.30 20260318 181455 1773875699.672 481.20 20260318 181459 1773875704.672 481.00 20260318 181504 1773875709.672 481.00 20260318 181509 1773875714.132 481.10 20260318 181514 1773875719.132 480.90 20260318 181519 1773875724.132 480.90 20260318 181524 1773875728.082 480.70 20260318 181528 1773875733.082 481.00 20260318 181533 1773875738.082 480.80 20260318 181538 1773875743.082 480.60 20260318 181543 1773875746.582 480.60 20260318 181546 1773875750.649 480.60 20260318 181550 1773875755.656 480.40 20260318 181555 1773875759.672 480.50 20260318 181559 1773875764.132 480.30 20260318 181604 1773875769.133 480.30 20260318 181609 1773875774.132 480.40 20260318 181614 1773875779.133 480.40 20260318 181619 1773875783.583 480.20 20260318 181623 1773875788.583 480.20 20260318 181628 1773875792.583 480.20 20260318 181632 1773875797.583 480.20 20260318 181637 1773875802.583 480.10 20260318 181642 1773875807.583 479.90 20260318 181647 1773875812.583 479.80 20260318 181652 1773875817.083 479.70 20260318 181657 1773875822.083 479.90 20260318 181702 1773875825.686 479.60 20260318 181705 1773875830.162 479.60 20260318 181710 1773875834.687 479.70 20260318 181714 1773875839.670 479.60 20260318 181719 1773875843.083 479.50 20260318 181723 1773875847.583 479.50 20260318 181727 1773875852.584 479.50 20260318 181732 1773875857.580 479.40 20260318 181737 1773875862.591 479.20 20260318 181742 1773875867.580 479.20 20260318 181747 1773875872.080 479.20 20260318 181752 1773875876.580 479.20 20260318 181756 1773875880.692 479.20 20260318 181800 1773875885.644 479.10 20260318 181805 1773875890.164 478.90 20260318 181810 1773875895.147 479.10 20260318 181815 1773875900.147 479.00 20260318 181820 1773875904.671 479.10 20260318 181824 1773875908.081 478.70 20260318 181828 1773875912.081 478.80 20260318 181832 1773875916.581 478.80 20260318 181836 1773875921.581 478.70 20260318 181841 1773875926.127 478.70 20260318 181846 1773875930.684 478.40 20260318 181850 1773875935.634 478.50 20260318 181855 1773875940.161 478.40 20260318 181900 1773875944.681 478.30 20260318 181904 1773875949.671 478.20 20260318 181909 1773875954.671 478.20 20260318 181914 1773875958.581 478.20 20260318 181918 1773875963.581 478.10 20260318 181923 1773875968.081 478.00 20260318 181928 1773875971.581 478.10 20260318 181931 1773875976.581 478.00 20260318 181936 1773875981.581 477.90 20260318 181941 1773875986.131 478.00 20260318 181946 1773875990.635 478.00 20260318 181950 1773875994.681 477.80 20260318 181954 1773875999.132 477.50 20260318 181959 1773876003.582 477.80 20260318 182003 1773876008.582 477.70 20260318 182008 1773876012.082 477.60 20260318 182012 1773876017.082 477.40 20260318 182017 1773876018.582 477.60 20260318 182018 1773876023.082 477.50 20260318 182023 1773876028.082 477.50 20260318 182028 1773876033.082 477.60 20260318 182033 1773876038.082 477.50 20260318 182038 1773876043.082 477.40 20260318 182043 1773876047.582 477.30 20260318 182047 1773876052.082 477.30 20260318 182052 1773876057.082 477.30 20260318 182057 1773876061.582 477.20 20260318 182101 1773876066.593 477.30 20260318 182106 1773876071.142 477.10 20260318 182111 1773876075.655 477.20 20260318 182115 1773876080.659 477.00 20260318 182120 1773876085.152 476.90 20260318 182125 1773876089.676 476.70 20260318 182129 1773876094.676 476.90 20260318 182134 1773876099.633 476.70 20260318 182139 1773876104.133 476.60 20260318 182144 1773876108.583 476.50 20260318 182148 1773876113.083 476.60 20260318 182153 1773876118.083 476.50 20260318 182158 1773876122.583 476.30 20260318 182202 1773876127.083 476.50 20260318 182207 1773876132.083 476.30 20260318 182212 1773876136.583 476.40 20260318 182216 1773876141.583 476.40 20260318 182221 1773876146.583 476.20 20260318 182226 1773876150.640 476.20 20260318 182230 1773876155.163 476.10 20260318 182235 1773876159.670 476.00 20260318 182239 1773876164.670 475.90 20260318 182244 1773876169.670 476.00 20260318 182249 1773876174.137 475.90 20260318 182254 1773876179.130 475.90 20260318 182259 1773876184.130 475.70 20260318 182304 1773876189.130 475.90 20260318 182309 1773876194.130 475.70 20260318 182314 1773876198.591 475.60 20260318 182318 1773876203.581 475.50 20260318 182323 1773876208.581 475.50 20260318 182328 1773876213.581 475.40 20260318 182333 1773876217.581 475.40 20260318 182337 1773876221.131 475.20 20260318 182341 1773876225.637 475.50 20260318 182345 1773876228.581 475.30 20260318 182348 1773876232.581 475.20 20260318 182352 1773876237.081 475.20 20260318 182357 1773876242.081 475.10 20260318 182402 1773876247.081 475.00 20260318 182407 1773876250.643 475.10 20260318 182410 1773876254.131 475.00 20260318 182414 1773876259.131 475.00 20260318 182419 1773876264.131 474.80 20260318 182424 1773876269.131 474.80 20260318 182429 1773876274.131 474.70 20260318 182434 1773876279.131 474.90 20260318 182439 1773876283.581 474.80 20260318 182443 1773876286.165 474.70 20260318 182446 1773876292.581 474.40 20260318 182452 1773876296.581 474.80 20260318 182456 1773876301.582 474.70 20260318 182501 1773876304.682 474.50 20260318 182504 1773876309.635 474.50 20260318 182509 1773876314.132 474.40 20260318 182514 1773876318.582 474.30 20260318 182518 1773876323.582 474.30 20260318 182523 1773876328.082 474.20 20260318 182528 1773876332.582 474.10 20260318 182532 1773876337.082 474.10 20260318 182537 1773876342.082 474.20 20260318 182542 1773876345.685 473.90 20260318 182545 1773876350.635 474.00 20260318 182550 1773876354.635 474.00 20260318 182554 1773876358.582 473.90 20260318 182558 1773876363.582 473.80 20260318 182603 1773876368.582 473.80 20260318 182608 1773876373.082 473.60 20260318 182613 1773876377.583 473.80 20260318 182617 1773876381.583 473.60 20260318 182621 1773876385.652 473.30 20260318 182625 1773876388.582 473.60 20260318 182628 1773876393.583 473.60 20260318 182633 1773876398.082 473.40 20260318 182638 1773876402.583 473.50 20260318 182642 1773876407.583 473.30 20260318 182647 1773876412.583 473.10 20260318 182652 1773876417.583 473.30 20260318 182657 1773876422.083 473.30 20260318 182702 1773876425.153 473.20 20260318 182705 1773876429.133 473.20 20260318 182709 1773876433.583 473.00 20260318 182713 1773876438.583 473.10 20260318 182718 1773876443.583 472.90 20260318 182723 1773876448.083 472.80 20260318 182728 1773876452.583 473.00 20260318 182732 1773876457.083 472.90 20260318 182737 1773876461.583 472.70 20260318 182741 1773876465.680 472.90 20260318 182745 1773876470.683 472.70 20260318 182750 1773876474.130 472.50 20260318 182754 1773876477.583 472.50 20260318 182757 1773876482.591 472.50 20260318 182802 1773876487.080 472.40 20260318 182807 1773876492.080 472.50 20260318 182812 1773876496.580 472.50 20260318 182816 1773876501.144 472.40 20260318 182821 1773876505.160 472.30 20260318 182825 1773876510.147 472.30 20260318 182830 1773876514.130 472.20 20260318 182834 1773876518.580 472.10 20260318 182838 1773876522.580 472.20 20260318 182842 1773876527.581 472.00 20260318 182847 1773876532.581 471.90 20260318 182852 1773876537.581 472.30 20260318 182857 1773876541.581 471.80 20260318 182901 1773876546.581 472.10 20260318 182906 1773876550.158 471.90 20260318 182910 1773876554.684 471.60 20260318 182914 1773876558.581 471.90 20260318 182918 1773876563.581 471.70 20260318 182923 1773876568.081 471.70 20260318 182928 1773876572.581 471.60 20260318 182932 1773876577.081 471.70 20260318 182937 1773876582.081 471.40 20260318 182942 1773876584.671 471.40 20260318 182944 1773876588.582 471.40 20260318 182948 1773876593.081 471.30 20260318 182953 1773876597.581 471.30 20260318 182957 1773876602.581 471.20 20260318 183002 1773876607.081 471.20 20260318 183007 1773876611.589 471.10 20260318 183011 1773876616.128 471.10 20260318 183016 1773876620.641 471.00 20260318 183020 1773876625.168 470.90 20260318 183025 1773876630.158 470.80 20260318 183030 1773876634.675 470.80 20260318 183034 1773876639.672 471.00 20260318 183039 1773876644.132 471.00 20260318 183044 1773876649.132 470.60 20260318 183049 1773876654.132 470.60 20260318 183054 1773876659.132 470.80 20260318 183059 1773876663.582 470.60 20260318 183103 1773876668.582 470.40 20260318 183108 1773876673.582 470.40 20260318 183113 1773876678.582 470.60 20260318 183118 1773876683.082 470.30 20260318 183123 1773876687.582 470.50 20260318 183127 1773876692.582 470.20 20260318 183132 1773876697.082 470.40 20260318 183137 1773876701.159 470.30 20260318 183141 1773876705.149 470.00 20260318 183145 1773876709.132 470.10 20260318 183149 1773876714.133 470.00 20260318 183154 1773876718.083 469.90 20260318 183158 1773876722.583 470.00 20260318 183202 1773876726.583 469.90 20260318 183206 1773876731.583 470.00 20260318 183211 1773876736.583 469.80 20260318 183216 1773876740.149 469.90 20260318 183220 1773876744.633 469.60 20260318 183224 1773876748.583 469.70 20260318 183228 1773876753.583 469.60 20260318 183233 1773876758.083 469.60 20260318 183238 1773876762.583 469.60 20260318 183242 1773876766.583 469.50 20260318 183246 1773876771.583 469.30 20260318 183251 1773876776.583 469.60 20260318 183256 1773876779.670 469.40 20260318 183259 1773876783.592 469.30 20260318 183303 1773876788.583 469.40 20260318 183308 1773876793.083 469.20 20260318 183313 1773876798.080 469.40 20260318 183318 1773876802.080 469.50 20260318 183322 1773876806.130 469.40 20260318 183326 1773876809.130 469.10 20260318 183329 1773876813.580 469.10 20260318 183333 1773876818.580 469.30 20260318 183338 1773876823.080 469.20 20260318 183343 1773876827.080 469.20 20260318 183347 1773876831.127 469.20 20260318 183351 1773876835.647 469.40 20260318 183355 1773876840.654 469.00 20260318 183400 1773876845.147 468.80 20260318 183405 1773876849.671 468.70 20260318 183409 1773876854.671 468.60 20260318 183414 1773876859.131 468.60 20260318 183419 1773876863.081 468.50 20260318 183423 1773876867.581 468.30 20260318 183427 1773876871.128 468.50 20260318 183431 1773876876.084 468.40 20260318 183436 1773876880.159 468.30 20260318 183440 1773876884.131 468.30 20260318 183444 1773876888.081 468.10 20260318 183448 1773876891.581 468.10 20260318 183451 1773876895.681 468.20 20260318 183455 1773876899.671 467.90 20260318 183459 1773876904.131 468.10 20260318 183504 1773876908.081 468.00 20260318 183508 1773876913.081 467.90 20260318 183513 1773876918.081 468.00 20260318 183518 1773876923.081 467.60 20260318 183523 1773876928.081 467.80 20260318 183528 1773876931.581 467.90 20260318 183531 1773876936.582 467.60 20260318 183536 1773876941.132 467.40 20260318 183541 1773876946.082 467.50 20260318 183546 1773876949.675 467.60 20260318 183549 1773876954.132 467.30 20260318 183554 1773876959.132 467.50 20260318 183559 1773876963.582 467.30 20260318 183603 1773876968.582 467.50 20260318 183608 1773876973.582 467.20 20260318 183613 1773876978.082 467.30 20260318 183618 1773876983.082 467.30 20260318 183623 1773876988.082 467.10 20260318 183628 1773876992.582 467.10 20260318 183632 1773876997.582 467.00 20260318 183637 1773877002.582 467.20 20260318 183642 1773877007.582 466.70 20260318 183647 1773877012.582 467.00 20260318 183652 1773877017.093 467.10 20260318 183657 1773877021.582 466.80 20260318 183701 1773877026.163 466.90 20260318 183706 1773877030.149 466.70 20260318 183710 1773877034.673 466.50 20260318 183714 1773877039.133 466.60 20260318 183719 1773877042.583 466.50 20260318 183722 1773877047.583 466.50 20260318 183727 1773877052.583 466.30 20260318 183732 1773877057.583 466.60 20260318 183737 1773877060.149 466.40 20260318 183740 1773877064.133 466.50 20260318 183744 1773877068.583 466.30 20260318 183748 1773877073.583 466.20 20260318 183753 1773877078.083 466.20 20260318 183758 1773877082.583 466.20 20260318 183802 1773877087.583 466.20 20260318 183807 1773877092.583 466.20 20260318 183812 1773877094.670 466.00 20260318 183814 1773877099.670 466.00 20260318 183819 1773877104.130 466.00 20260318 183824 1773877108.580 465.70 20260318 183828 1773877113.080 466.00 20260318 183833 1773877117.580 465.90 20260318 183837 1773877122.084 465.60 20260318 183842 1773877127.080 465.90 20260318 183847 1773877132.080 465.40 20260318 183852 1773877136.580 465.50 20260318 183856 1773877140.631 465.70 20260318 183900 1773877145.147 465.60 20260318 183905 1773877150.151 465.40 20260318 183910 1773877154.634 465.20 20260318 183914 1773877159.131 465.00 20260318 183919 1773877164.131 465.50 20260318 183924 1773877169.131 465.10 20260318 183929 1773877174.131 465.10 20260318 183934 1773877178.581 465.30 20260318 183938 1773877183.085 465.40 20260318 183943 1773877187.581 465.10 20260318 183947 1773877192.081 465.00 20260318 183952 1773877195.157 464.80 20260318 183955 1773877199.131 464.90 20260318 183959 1773877203.581 465.00 20260318 184003 1773877207.081 464.80 20260318 184007 1773877212.081 465.00 20260318 184012 1773877216.581 464.60 20260318 184016 1773877220.641 464.80 20260318 184020 1773877225.168 464.70 20260318 184025 1773877228.081 464.60 20260318 184028 1773877232.581 464.70 20260318 184032 1773877237.582 464.50 20260318 184037 1773877242.581 464.50 20260318 184042 1773877247.082 464.50 20260318 184047 1773877250.682 464.50 20260318 184050 1773877254.672 464.30 20260318 184054 1773877259.132 464.40 20260318 184059 1773877263.582 464.20 20260318 184103 1773877268.082 464.30 20260318 184108 1773877272.582 464.00 20260318 184112 1773877277.582 464.20 20260318 184117 1773877282.582 464.60 20260318 184122 1773877286.582 463.90 20260318 184126 1773877291.582 464.10 20260318 184131 1773877295.149 464.00 20260318 184135 1773877299.672 463.90 20260318 184139 1773877304.132 463.90 20260318 184144 1773877308.082 463.80 20260318 184148 1773877312.082 463.80 20260318 184152 1773877317.083 463.70 20260318 184157 1773877322.083 463.70 20260318 184202 1773877325.149 463.70 20260318 184205 1773877329.139 463.50 20260318 184209 1773877332.583 463.60 20260318 184212 1773877337.583 463.60 20260318 184217 1773877341.583 463.40 20260318 184221 1773877346.583 463.50 20260318 184226 1773877351.583 463.20 20260318 184231 1773877355.173 463.20 20260318 184235 1773877359.673 463.30 20260318 184239 1773877364.673 463.30 20260318 184244 1773877369.673 463.10 20260318 184249 1773877374.636 463.10 20260318 184254 1773877378.583 462.90 20260318 184258 1773877383.583 462.90 20260318 184303 1773877387.083 463.00 20260318 184307 1773877391.583 462.90 20260318 184311 1773877396.150 462.90 20260318 184316 1773877400.147 462.70 20260318 184320 1773877404.670 462.90 20260318 184324 1773877409.130 462.80 20260318 184329 1773877412.583 462.70 20260318 184332 1773877417.583 462.60 20260318 184337 1773877419.687 462.60 20260318 184339 1773877424.670 462.20 20260318 184344 1773877429.130 462.60 20260318 184349 1773877432.580 462.50 20260318 184352 1773877437.580 462.30 20260318 184357 1773877441.157 462.40 20260318 184401 1773877445.680 462.30 20260318 184405 1773877450.630 462.30 20260318 184410 1773877455.154 462.20 20260318 184415 1773877459.684 462.30 20260318 184419 1773877464.681 462.20 20260318 184424 1773877469.671 462.30 20260318 184429 1773877474.131 461.90 20260318 184434 1773877479.131 462.30 20260318 184439 1773877483.581 461.90 20260318 184443 1773877488.581 462.10 20260318 184448 1773877492.081 461.90 20260318 184452 1773877496.581 461.80 20260318 184456 1773877500.641 461.70 20260318 184500 1773877505.164 461.90 20260318 184505 1773877509.131 461.80 20260318 184509 1773877514.132 461.40 20260318 184514 1773877519.131 461.70 20260318 184519 1773877523.581 461.70 20260318 184523 1773877528.581 461.50 20260318 184528 1773877533.583 461.40 20260318 184533 1773877538.581 461.50 20260318 184538 1773877543.581 461.40 20260318 184543 1773877548.581 461.10 20260318 184548 1773877553.582 461.30 20260318 184553 1773877557.582 461.20 20260318 184557 1773877562.082 461.10 20260318 184602 1773877566.582 461.50 20260318 184606 1773877570.658 461.10 20260318 184610 1773877574.672 461.00 20260318 184614 1773877578.582 461.00 20260318 184618 1773877583.582 461.00 20260318 184623 1773877588.582 461.00 20260318 184628 1773877593.582 460.80 20260318 184633 1773877596.591 460.80 20260318 184636 1773877601.082 460.70 20260318 184641 1773877605.648 461.00 20260318 184645 1773877609.132 460.80 20260318 184649 1773877614.132 460.70 20260318 184654 1773877618.582 460.60 20260318 184658 1773877623.582 460.60 20260318 184703 1773877628.582 460.50 20260318 184708 1773877633.582 460.30 20260318 184713 1773877638.582 460.40 20260318 184718 1773877643.582 460.20 20260318 184723 1773877647.583 460.30 20260318 184727 1773877652.083 460.30 20260318 184732 1773877656.586 460.20 20260318 184736 1773877661.583 460.40 20260318 184741 1773877664.673 460.20 20260318 184744 1773877669.133 460.10 20260318 184749 1773877674.133 460.00 20260318 184754 1773877678.583 459.90 20260318 184758 1773877683.583 459.90 20260318 184803 1773877688.583 459.90 20260318 184808 1773877693.083 459.70 20260318 184813 1773877697.083 459.80 20260318 184817 1773877702.083 459.90 20260318 184822 1773877706.584 459.80 20260318 184826 1773877711.583 459.50 20260318 184831 1773877715.150 459.30 20260318 184835 1773877720.147 459.60 20260318 184840 1773877724.670 459.70 20260318 184844 1773877729.130 459.50 20260318 184849 1773877732.584 459.40 20260318 184852 1773877737.080 459.40 20260318 184857 1773877740.680 459.40 20260318 184900 1773877743.580 459.40 20260318 184903 1773877748.580 459.50 20260318 184908 1773877753.084 459.10 20260318 184913 1773877757.580 459.20 20260318 184917 1773877762.080 459.10 20260318 184922 1773877767.080 459.10 20260318 184927 1773877772.081 458.90 20260318 184932 1773877777.081 458.90 20260318 184937 1773877782.081 458.80 20260318 184942 1773877787.081 458.80 20260318 184947 1773877791.144 458.80 20260318 184951 1773877796.091 458.90 20260318 184956 1773877800.685 458.80 20260318 185000 1773877805.688 458.60 20260318 185005 1773877810.641 458.80 20260318 185010 1773877815.164 458.70 20260318 185015 1773877818.581 458.60 20260318 185018 1773877823.581 458.40 20260318 185023 1773877828.581 458.60 20260318 185028 1773877833.581 458.30 20260318 185033 1773877838.581 458.60 20260318 185038 1773877841.131 458.40 20260318 185041 1773877846.131 458.40 20260318 185046 1773877850.638 458.30 20260318 185050 1773877855.165 458.20 20260318 185055 1773877859.671 458.00 20260318 185059 1773877863.581 458.10 20260318 185103 1773877868.081 458.10 20260318 185108 1773877872.582 458.80 20260318 185112 1773877877.082 458.00 20260318 185117 1773877882.082 457.80 20260318 185122 1773877887.082 457.80 20260318 185127 1773877889.132 457.80 20260318 185129 1773877893.582 457.80 20260318 185133 1773877898.582 457.60 20260318 185138 1773877903.582 457.60 20260318 185143 1773877908.582 457.60 20260318 185148 1773877913.082 457.50 20260318 185153 1773877918.082 457.50 20260318 185158 1773877923.082 457.60 20260318 185203 1773877928.082 457.40 20260318 185208 1773877931.582 457.30 20260318 185211 1773877935.162 457.40 20260318 185215 1773877940.149 457.30 20260318 185220 1773877943.082 457.20 20260318 185223 1773877948.082 457.30 20260318 185228 1773877952.082 457.30 20260318 185232 1773877957.082 457.20 20260318 185237 1773877962.082 457.10 20260318 185242 1773877963.582 457.10 20260318 185243 1773877968.083 457.00 20260318 185248 1773877973.083 457.00 20260318 185253 1773877978.083 457.00 20260318 185258 1773877983.083 457.10 20260318 185303 1773877988.083 456.80 20260318 185308 1773877993.083 456.80 20260318 185313 1773877998.083 456.90 20260318 185318 1773878003.083 456.60 20260318 185323 1773878008.083 456.70 20260318 185328 1773878013.083 456.80 20260318 185333 1773878018.083 456.50 20260318 185338 1773878023.083 456.40 20260318 185343 1773878028.083 456.50 20260318 185348 1773878032.083 456.50 20260318 185352 1773878036.583 456.40 20260318 185356 1773878041.583 456.40 20260318 185401 1773878045.687 456.30 20260318 185405 1773878050.157 456.30 20260318 185410 1773878055.163 456.10 20260318 185415 1773878059.670 456.00 20260318 185419 1773878064.130 456.20 20260318 185424 1773878069.130 455.90 20260318 185429 1773878073.580 456.10 20260318 185433 1773878078.580 456.00 20260318 185438 1773878083.080 455.90 20260318 185443 1773878088.081 455.60 20260318 185448 1773878092.581 455.70 20260318 185452 1773878096.154 455.80 20260318 185456 1773878101.127 455.70 20260318 185501 1773878106.084 455.50 20260318 185506 1773878109.674 455.50 20260318 185509 1773878114.131 455.50 20260318 185514 1773878119.131 455.70 20260318 185519 1773878123.581 455.30 20260318 185523 1773878127.581 455.30 20260318 185527 1773878132.081 455.50 20260318 185532 1773878136.581 455.30 20260318 185536 1773878140.148 455.50 20260318 185540 1773878145.148 455.10 20260318 185545 1773878149.678 455.20 20260318 185549 1773878154.686 455.30 20260318 185554 1773878157.581 455.10 20260318 185557 1773878161.581 455.10 20260318 185601 1773878165.691 454.90 20260318 185605 1773878170.163 455.00 20260318 185610 1773878175.168 455.10 20260318 185615 1773878180.149 455.00 20260318 185620 1773878185.152 454.90 20260318 185625 1773878188.582 454.70 20260318 185628 1773878193.582 454.70 20260318 185633 1773878198.582 455.00 20260318 185638 1773878203.082 454.60 20260318 185643 1773878207.582 454.70 20260318 185647 1773878212.082 454.50 20260318 185652 1773878216.162 454.50 20260318 185656 1773878219.675 454.40 20260318 185659 1773878224.676 454.60 20260318 185704 1773878229.632 454.30 20260318 185709 1773878232.582 454.30 20260318 185712 1773878236.082 454.30 20260318 185716 1773878240.682 454.20 20260318 185720 1773878245.632 454.40 20260318 185725 1773878248.582 454.10 20260318 185728 1773878253.582 454.30 20260318 185733 1773878258.082 454.10 20260318 185738 1773878262.582 454.00 20260318 185742 1773878267.582 453.90 20260318 185747 1773878271.582 454.10 20260318 185751 1773878276.587 453.90 20260318 185756 1773878281.583 453.90 20260318 185801 1773878286.583 453.80 20260318 185806 1773878291.583 453.80 20260318 185811 1773878296.590 453.70 20260318 185816 1773878301.583 453.70 20260318 185821 1773878305.639 453.40 20260318 185825 1773878309.133 453.50 20260318 185829 1773878314.133 453.60 20260318 185834 1773878319.133 453.60 20260318 185839 1773878322.583 453.50 20260318 185842 1773878327.583 453.30 20260318 185847 1773878332.083 453.50 20260318 185852 1773878336.594 453.20 20260318 185856 1773878341.583 453.20 20260318 185901 1773878345.652 453.30 20260318 185905 1773878349.670 453.30 20260318 185909 1773878352.583 453.20 20260318 185912 1773878356.595 453.10 20260318 185916 1773878361.580 452.80 20260318 185921 1773878365.647 453.00 20260318 185925 1773878369.130 453.00 20260318 185929 1773878374.131 452.80 20260318 185934 1773878379.130 452.90 20260318 185939 1773878383.580 452.80 20260318 185943 1773878388.580 452.90 20260318 185948 1773878393.583 452.80 20260318 185953 1773878398.581 452.90 20260318 185958 1773878403.081 452.80 20260318 190003 1773878408.081 452.70 20260318 190008 1773878413.081 452.50 20260318 190013 1773878417.081 452.50 20260318 190017 1773878421.147 452.50 20260318 190021 1773878425.654 452.50 20260318 190025 1773878429.131 452.40 20260318 190029 1773878434.131 452.30 20260318 190034 1773878439.131 452.20 20260318 190039 1773878444.131 452.10 20260318 190044 1773878448.581 452.10 20260318 190048 1773878453.081 451.90 20260318 190053 1773878458.082 452.30 20260318 190058 1773878462.581 452.00 20260318 190102 1773878465.655 452.00 20260318 190105 1773878469.671 451.90 20260318 190109 1773878474.131 451.80 20260318 190114 1773878479.131 451.90 20260318 190119 1773878483.582 452.10 20260318 190123 1773878488.581 451.90 20260318 190128 1773878492.581 451.70 20260318 190132 1773878497.581 451.80 20260318 190137 1773878502.582 451.60 20260318 190142 1773878506.582 451.70 20260318 190146 1773878510.152 451.60 20260318 190150 1773878514.132 451.60 20260318 190154 1773878518.582 451.60 20260318 190158 1773878523.582 451.40 20260318 190203 1773878528.082 451.30 20260318 190208 1773878531.139 451.40 20260318 190211 1773878535.649 451.30 20260318 190215 1773878539.675 451.20 20260318 190219 1773878543.582 451.30 20260318 190223 1773878548.082 451.10 20260318 190228 1773878552.582 451.00 20260318 190232 1773878557.582 451.10 20260318 190237 1773878560.686 451.00 20260318 190240 1773878564.132 451.10 20260318 190244 1773878567.582 450.90 20260318 190247 1773878572.582 450.90 20260318 190252 1773878577.582 451.00 20260318 190257 1773878582.583 450.90 20260318 190302 1773878587.582 450.80 20260318 190307 1773878590.643 451.00 20260318 190310 1773878595.149 450.80 20260318 190315 1773878600.149 450.60 20260318 190320 1773878605.149 450.60 20260318 190325 1773878609.633 450.60 20260318 190329 1773878613.083 450.60 20260318 190333 1773878618.083 450.40 20260318 190338 1773878621.583 450.50 20260318 190341 1773878626.146 450.50 20260318 190346 1773878630.656 450.30 20260318 190350 1773878634.673 450.30 20260318 190354 1773878639.136 450.40 20260318 190359 1773878644.133 450.20 20260318 190404 1773878647.083 450.20 20260318 190407 1773878651.163 450.40 20260318 190411 1773878656.083 450.00 20260318 190416 1773878660.150 450.20 20260318 190420 1773878664.130 450.00 20260318 190424 1773878669.130 449.80 20260318 190429 1773878673.083 450.00 20260318 190433 1773878677.581 450.00 20260318 190437 1773878682.580 450.40 20260318 190442 1773878687.591 450.30 20260318 190447 1773878692.084 449.90 20260318 190452 1773878696.085 449.80 20260318 190456 1773878700.157 449.80 20260318 190500 1773878704.677 449.60 20260318 190504 1773878709.671 449.70 20260318 190509 1773878714.671 449.60 20260318 190514 1773878719.130 449.80 20260318 190519 1773878723.581 449.70 20260318 190523 1773878728.081 449.50 20260318 190528 1773878732.581 449.50 20260318 190532 1773878737.081 449.40 20260318 190537 1773878741.581 449.40 20260318 190541 1773878746.131 449.40 20260318 190546 1773878751.088 449.20 20260318 190551 1773878754.681 449.30 20260318 190554 1773878759.680 449.40 20260318 190559 1773878764.131 449.10 20260318 190604 1773878768.581 449.20 20260318 190608 1773878773.581 448.90 20260318 190613 1773878778.581 448.80 20260318 190618 1773878783.581 448.90 20260318 190623 1773878788.581 448.90 20260318 190628 1773878793.081 449.00 20260318 190633 1773878798.081 448.80 20260318 190638 1773878802.081 448.70 20260318 190642 1773878806.085 448.60 20260318 190646 1773878810.651 448.70 20260318 190650 1773878815.658 448.50 20260318 190655 1773878820.148 448.60 20260318 190700 1773878825.152 448.50 20260318 190705 1773878829.143 448.50 20260318 190709 1773878834.132 448.40 20260318 190714 1773878839.133 448.60 20260318 190719 1773878843.582 448.30 20260318 190723 1773878848.582 448.20 20260318 190728 1773878853.082 448.00 20260318 190733 1773878858.082 448.20 20260318 190738 1773878863.083 448.00 20260318 190743 1773878867.083 448.30 20260318 190747 1773878871.169 448.00 20260318 190751 1773878876.130 448.00 20260318 190756 1773878880.636 448.00 20260318 190800 1773878885.166 447.80 20260318 190805 1773878890.149 448.00 20260318 190810 1773878895.149 447.80 20260318 190815 1773878899.632 447.80 20260318 190819 1773878904.640 447.60 20260318 190824 1773878908.583 447.80 20260318 190828 1773878913.083 447.60 20260318 190833 1773878916.583 447.50 20260318 190836 1773878921.583 447.40 20260318 190841 1773878926.129 447.30 20260318 190846 1773878930.686 447.30 20260318 190850 1773878935.153 447.20 20260318 190855 1773878939.133 447.30 20260318 190859 1773878943.583 447.20 20260318 190903 1773878948.583 447.10 20260318 190908 1773878952.083 447.30 20260318 190912 1773878956.583 447.30 20260318 190916 1773878960.683 447.10 20260318 190920 1773878965.680 447.10 20260318 190925 1773878970.637 447.00 20260318 190930 1773878975.167 446.90 20260318 190935 1773878980.147 446.90 20260318 190940 1773878985.147 446.90 20260318 190945 1773878989.680 446.70 20260318 190949 1773878994.130 446.60 20260318 190954 1773878998.080 446.70 20260318 190958 1773879002.080 446.60 20260318 191002 1773879007.081 446.60 20260318 191007 1773879011.580 446.70 20260318 191011 1773879014.670 446.60 20260318 191014 1773879019.670 446.60 20260318 191019 1773879024.131 446.50 20260318 191024 1773879029.131 446.40 20260318 191029 1773879034.131 446.40 20260318 191034 1773879038.081 446.20 20260318 191038 1773879043.081 446.30 20260318 191043 1773879048.083 446.30 20260318 191048 1773879053.081 446.20 20260318 191053 1773879057.581 446.10 20260318 191057 1773879062.581 446.00 20260318 191102 1773879066.582 446.10 20260318 191106 1773879071.128 446.00 20260318 191111 1773879074.132 446.00 20260318 191114 1773879078.581 445.80 20260318 191118 1773879083.581 446.10 20260318 191123 1773879087.581 445.90 20260318 191127 1773879091.581 445.80 20260318 191131 1773879095.648 445.80 20260318 191135 1773879100.177 445.80 20260318 191140 1773879105.148 445.90 20260318 191145 1773879109.671 445.60 20260318 191149 1773879114.143 445.50 20260318 191154 1773879119.131 445.40 20260318 191159 1773879123.583 445.40 20260318 191203 1773879128.082 445.40 20260318 191208 1773879132.082 445.30 20260318 191212 1773879136.582 445.40 20260318 191216 1773879141.128 445.30 20260318 191221 1773879144.132 445.40 20260318 191224 1773879149.132 445.20 20260318 191229 1773879153.082 445.20 20260318 191233 1773879158.082 445.00 20260318 191238 1773879163.082 445.10 20260318 191243 1773879168.082 445.00 20260318 191248 1773879171.582 445.00 20260318 191251 1773879175.682 444.90 20260318 191255 1773879180.692 445.00 20260318 191300 1773879185.649 444.90 20260318 191305 1773879190.149 444.80 20260318 191310 1773879194.672 444.80 20260318 191314 1773879199.676 444.90 20260318 191319 1773879204.632 444.70 20260318 191324 1773879208.582 444.60 20260318 191328 1773879213.582 444.70 20260318 191333 1773879218.583 444.70 20260318 191338 1773879223.583 444.70 20260318 191343 1773879228.083 444.70 20260318 191348 1773879232.083 444.40 20260318 191352 1773879237.083 444.60 20260318 191357 1773879242.083 444.50 20260318 191402 1773879245.683 444.40 20260318 191405 1773879250.633 444.10 20260318 191410 1773879254.133 444.20 20260318 191414 1773879259.133 444.10 20260318 191419 1773879264.133 444.20 20260318 191424 1773879269.133 444.00 20260318 191429 1773879273.583 444.10 20260318 191433 1773879278.083 444.10 20260318 191438 1773879283.083 444.00 20260318 191443 1773879288.083 443.90 20260318 191448 1773879293.085 443.80 20260318 191453 1773879298.084 444.00 20260318 191458 1773879302.580 443.80 20260318 191502 1773879307.080 443.70 20260318 191507 1773879310.680 443.60 20260318 191510 1773879314.130 443.70 20260318 191514 1773879319.133 443.80 20260318 191519 1773879323.580 443.50 20260318 191523 1773879328.084 443.40 20260318 191528 1773879332.580 443.40 20260318 191532 1773879337.580 443.40 20260318 191537 1773879342.581 443.60 20260318 191542 1773879347.081 443.40 20260318 191547 1773879352.081 443.30 20260318 191552 1773879356.581 443.30 20260318 191556 1773879361.581 443.00 20260318 191601 1773879365.681 443.20 20260318 191605 1773879370.631 443.10 20260318 191610 1773879374.684 443.00 20260318 191614 1773879379.671 443.00 20260318 191619 1773879383.581 443.10 20260318 191623 1773879388.592 443.00 20260318 191628 1773879393.581 443.00 20260318 191633 1773879398.582 442.90 20260318 191638 1773879403.081 442.90 20260318 191643 1773879408.081 442.70 20260318 191648 1773879413.081 442.70 20260318 191653 1773879417.581 442.60 20260318 191657 1773879422.581 442.50 20260318 191702 1773879427.581 442.70 20260318 191707 1773879431.582 442.50 20260318 191711 1773879435.685 442.40 20260318 191715 1773879439.672 442.70 20260318 191719 1773879444.638 442.40 20260318 191724 1773879449.132 442.60 20260318 191729 1773879453.582 442.40 20260318 191733 1773879458.082 442.30 20260318 191738 1773879463.082 442.70 20260318 191743 1773879468.082 442.20 20260318 191748 1773879472.082 442.20 20260318 191752 1773879476.582 442.10 20260318 191756 1773879481.582 442.10 20260318 191801 1773879486.582 442.00 20260318 191806 1773879491.582 442.00 20260318 191811 1773879496.152 441.80 20260318 191816 1773879501.129 441.90 20260318 191821 1773879506.089 441.70 20260318 191826 1773879510.646 441.70 20260318 191830 1773879514.672 441.90 20260318 191834 1773879517.582 441.60 20260318 191837 1773879522.582 441.90 20260318 191842 1773879527.582 441.60 20260318 191847 1773879532.582 441.50 20260318 191852 1773879536.593 441.70 20260318 191856 1773879541.583 441.50 20260318 191901 1773879546.583 441.20 20260318 191906 1773879551.583 441.40 20260318 191911 1773879555.683 441.40 20260318 191915 1773879560.643 441.40 20260318 191920 1773879563.583 441.30 20260318 191923 1773879567.583 441.20 20260318 191927 1773879572.084 441.10 20260318 191932 1773879577.083 441.30 20260318 191937 1773879582.083 441.00 20260318 191942 1773879585.686 441.10 20260318 191945 1773879588.583 441.00 20260318 191948 1773879592.093 440.80 20260318 191952 1773879597.083 441.00 20260318 191957 1773879601.583 441.00 20260318 192001 1773879604.133 440.90 20260318 192004 1773879609.133 440.70 20260318 192009 1773879614.130 440.70 20260318 192014 1773879617.583 440.90 20260318 192017 1773879622.580 440.80 20260318 192022 1773879626.580 440.80 20260318 192026 1773879631.157 440.90 20260318 192031 1773879632.580 440.60 20260318 192032 1773879637.581 440.70 20260318 192037 1773879642.580 440.60 20260318 192042 1773879646.154 440.40 20260318 192046 1773879650.147 440.50 20260318 192050 1773879654.674 440.60 20260318 192054 1773879659.677 440.40 20260318 192059 1773879664.681 440.40 20260318 192104 1773879667.581 440.20 20260318 192107 1773879672.581 440.20 20260318 192112 1773879677.081 440.20 20260318 192117 1773879682.081 440.20 20260318 192122 1773879687.081 440.20 20260318 192127 1773879689.671 440.10 20260318 192129 1773879693.581 440.00 20260318 192133 1773879698.081 440.00 20260318 192138 1773879702.081 440.00 20260318 192142 1773879707.081 440.00 20260318 192147 1773879711.582 440.10 20260318 192151 1773879716.581 439.80 20260318 192156 1773879721.128 439.70 20260318 192201 1773879724.674 439.60 20260318 192204 1773879729.631 439.70 20260318 192209 1773879734.131 439.70 20260318 192214 1773879738.588 439.80 20260318 192218 1773879742.081 439.60 20260318 192222 1773879746.581 439.20 20260318 192226 1773879750.168 439.50 20260318 192230 1773879753.582 439.50 20260318 192233 1773879758.593 439.40 20260318 192238 1773879763.582 439.40 20260318 192243 1773879768.082 439.50 20260318 192248 1773879772.582 439.50 20260318 192252 1773879777.582 439.30 20260318 192257 1773879782.082 439.30 20260318 192302 1773879787.082 439.30 20260318 192307 1773879791.089 439.10 20260318 192311 1773879798.082 439.00 20260318 192318 1773879802.082 439.20 20260318 192322 1773879806.582 439.10 20260318 192326 1773879810.642 439.00 20260318 192330 1773879815.169 439.20 20260318 192335 1773879820.149 438.80 20260318 192340 1773879824.676 438.90 20260318 192344 1773879829.632 438.80 20260318 192349 1773879834.132 438.80 20260318 192354 1773879839.132 438.60 20260318 192359 1773879844.132 438.70 20260318 192404 1773879848.583 438.70 20260318 192408 1773879852.583 438.50 20260318 192412 1773879857.583 438.50 20260318 192417 1773879862.083 438.50 20260318 192422 1773879867.083 438.40 20260318 192427 1773879872.083 438.40 20260318 192432 1773879877.083 438.30 20260318 192437 1773879882.083 438.20 20260318 192442 1773879883.083 438.30 20260318 192443 1773879888.083 438.30 20260318 192448 1773879893.083 438.40 20260318 192453 1773879897.583 438.10 20260318 192457 1773879902.083 438.00 20260318 192502 1773879905.636 438.00 20260318 192505 1773879910.163 438.00 20260318 192510 1773879915.147 438.00 20260318 192515 1773879919.670 438.00 20260318 192519 1773879924.130 437.90 20260318 192524 1773879928.580 437.80 20260318 192528 1773879932.583 437.70 20260318 192532 1773879937.580 437.70 20260318 192537 1773879941.580 437.90 20260318 192541 1773879945.680 437.60 20260318 192545 1773879950.154 437.60 20260318 192550 1773879953.580 437.70 20260318 192553 1773879958.580 437.70 20260318 192558 1773879963.580 437.40 20260318 192603 1773879967.580 437.60 20260318 192607 1773879972.081 437.50 20260318 192612 1773879976.157 437.50 20260318 192616 1773879980.681 437.20 20260318 192620 1773879984.131 437.40 20260318 192624 1773879988.581 437.30 20260318 192628 1773879993.581 437.20 20260318 192633 1773879997.081 437.20 20260318 192637 1773880001.581 437.10 20260318 192641 1773880006.581 437.20 20260318 192646 1773880011.583 437.20 20260318 192651 1773880014.671 437.10 20260318 192654 1773880019.135 437.00 20260318 192659 1773880024.131 436.80 20260318 192704 1773880029.132 436.80 20260318 192709 1773880033.081 436.80 20260318 192713 1773880037.581 437.00 20260318 192717 1773880042.581 436.70 20260318 192722 1773880047.581 436.70 20260318 192727 1773880052.581 436.80 20260318 192732 1773880057.581 436.80 20260318 192737 1773880062.582 436.50 20260318 192742 1773880066.582 436.60 20260318 192746 1773880070.645 436.50 20260318 192750 1773880075.148 436.60 20260318 192755 1773880080.152 436.40 20260318 192800 1773880085.155 436.40 20260318 192805 1773880090.148 436.40 20260318 192810 1773880094.672 436.40 20260318 192814 1773880099.132 436.40 20260318 192819 1773880102.587 436.10 20260318 192822 1773880107.082 436.00 20260318 192827 1773880112.082 436.10 20260318 192832 1773880117.082 436.20 20260318 192837 1773880121.582 436.00 20260318 192841 1773880126.582 436.00 20260318 192846 1773880128.082 436.10 20260318 192848 1773880133.082 435.90 20260318 192853 1773880136.152 435.90 20260318 192856 1773880141.129 436.10 20260318 192901 1773880145.689 436.00 20260318 192905 1773880148.582 435.80 20260318 192908 1773880153.582 435.80 20260318 192913 1773880158.582 435.90 20260318 192918 1773880163.583 435.80 20260318 192923 1773880168.583 435.80 20260318 192928 1773880173.083 435.50 20260318 192933 1773880177.583 435.60 20260318 192937 1773880182.083 435.50 20260318 192942 1773880184.143 435.60 20260318 192944 1773880189.133 435.40 20260318 192949 1773880194.133 435.40 20260318 192954 1773880198.083 435.40 20260318 192958 1773880202.583 435.30 20260318 193002 1773880207.583 435.40 20260318 193007 1773880212.583 435.30 20260318 193012 1773880217.083 435.30 20260318 193017 1773880221.583 435.00 20260318 193021 1773880226.583 435.30 20260318 193026 1773880231.150 434.90 20260318 193031 1773880235.680 435.10 20260318 193035 1773880240.147 434.90 20260318 193040 1773880244.680 434.80 20260318 193044 1773880249.670 434.80 20260318 193049 1773880254.673 434.60 20260318 193054 1773880259.678 434.70 20260318 193059 1773880264.674 434.90 20260318 193104 1773880268.580 434.70 20260318 193108 1773880273.580 434.50 20260318 193113 1773880277.580 434.70 20260318 193117 1773880282.581 434.40 20260318 193122 1773880285.681 434.50 20260318 193125 1773880290.643 434.50 20260318 193130 1773880295.175 434.20 20260318 193135 1773880299.671 434.40 20260318 193139 1773880304.131 434.20 20260318 193144 1773880309.131 434.10 20260318 193149 1773880313.581 434.30 20260318 193153 1773880318.081 434.30 20260318 193158 1773880322.581 434.10 20260318 193202 1773880326.154 434.10 20260318 193206 1773880331.128 434.40 20260318 193211 1773880336.084 434.00 20260318 193216 1773880339.131 434.10 20260318 193219 1773880343.581 434.40 20260318 193223 1773880348.081 433.80 20260318 193228 1773880352.081 433.80 20260318 193232 1773880357.081 433.80 20260318 193237 1773880360.681 433.70 20260318 193240 1773880364.131 433.80 20260318 193244 1773880368.081 434.00 20260318 193248 1773880373.081 433.50 20260318 193253 1773880378.082 433.80 20260318 193258 1773880381.128 433.50 20260318 193301 1773880384.677 433.50 20260318 193304 1773880389.132 433.70 20260318 193309 1773880394.132 433.30 20260318 193314 1773880398.582 433.80 20260318 193318 1773880403.582 433.20 20260318 193323 1773880408.090 433.40 20260318 193328 1773880412.082 433.20 20260318 193332 1773880417.082 433.40 20260318 193337 1773880422.082 433.00 20260318 193342 1773880425.152 433.20 20260318 193345 1773880429.675 433.20 20260318 193349 1773880434.632 433.10 20260318 193354 1773880439.132 433.40 20260318 193359 1773880442.082 433.00 20260318 193402 1773880446.086 432.90 20260318 193406 1773880450.649 432.90 20260318 193410 1773880455.149 432.90 20260318 193415 1773880458.582 432.90 20260318 193418 1773880463.083 432.80 20260318 193423 1773880468.083 432.70 20260318 193428 1773880473.083 432.90 20260318 193433 1773880478.083 432.60 20260318 193438 1773880483.083 432.70 20260318 193443 1773880488.083 432.70 20260318 193448 1773880492.083 432.50 20260318 193452 1773880496.583 432.60 20260318 193456 1773880501.156 432.40 20260318 193501 1773880505.636 432.30 20260318 193505 1773880510.160 432.60 20260318 193510 1773880514.683 432.30 20260318 193514 1773880519.673 432.30 20260318 193519 1773880524.680 432.30 20260318 193524 1773880529.684 432.30 20260318 193529 1773880532.083 432.20 20260318 193532 1773880537.083 432.20 20260318 193537 1773880540.157 432.10 20260318 193540 1773880544.130 432.10 20260318 193544 1773880548.583 432.10 20260318 193548 1773880553.583 431.90 20260318 193553 1773880558.580 432.10 20260318 193558 1773880563.580 432.00 20260318 193603 1773880568.080 431.90 20260318 193608 1773880569.677 431.80 20260318 193609 1773880574.687 431.90 20260318 193614 1773880578.580 431.80 20260318 193618 1773880582.580 431.70 20260318 193622 1773880586.140 431.80 20260318 193626 1773880590.654 431.60 20260318 193630 1773880595.147 431.70 20260318 193635 1773880600.151 431.60 20260318 193640 1773880604.637 431.40 20260318 193644 1773880609.131 431.40 20260318 193649 1773880613.581 431.40 20260318 193653 1773880618.581 431.30 20260318 193658 1773880623.084 431.40 20260318 193703 1773880628.081 431.40 20260318 193708 1773880633.081 431.20 20260318 193713 1773880638.085 431.10 20260318 193718 1773880642.581 431.00 20260318 193722 1773880647.581 431.20 20260318 193727 1773880651.154 431.30 20260318 193731 1773880654.671 431.10 20260318 193734 1773880659.671 431.00 20260318 193739 1773880663.581 430.90 20260318 193743 1773880668.581 430.80 20260318 193748 1773880671.581 430.90 20260318 193751 1773880676.135 430.70 20260318 193756 1773880680.165 430.80 20260318 193800 1773880685.148 431.00 20260318 193805 1773880690.148 430.90 20260318 193810 1773880694.682 430.60 20260318 193814 1773880699.672 430.40 20260318 193819 1773880704.672 430.80 20260318 193824 1773880709.632 430.60 20260318 193829 1773880714.132 430.30 20260318 193834 1773880719.132 430.60 20260318 193839 1773880723.582 430.40 20260318 193843 1773880728.082 430.30 20260318 193848 1773880732.582 430.50 20260318 193852 1773880737.082 430.20 20260318 193857 1773880741.149 430.20 20260318 193901 1773880745.682 430.20 20260318 193905 1773880750.149 430.20 20260318 193910 1773880754.632 430.30 20260318 193914 1773880758.582 430.00 20260318 193918 1773880763.582 430.00 20260318 193923 1773880766.582 430.20 20260318 193926 1773880771.582 429.90 20260318 193931 1773880776.582 429.90 20260318 193936 1773880780.686 430.10 20260318 193940 1773880785.646 429.80 20260318 193945 1773880790.633 429.90 20260318 193950 1773880794.673 429.80 20260318 193954 1773880799.633 429.70 20260318 193959 1773880803.583 429.80 20260318 194003 1773880808.583 429.70 20260318 194008 1773880813.083 429.50 20260318 194013 1773880816.150 429.60 20260318 194016 1773880821.130 429.60 20260318 194021 1773880825.686 429.60 20260318 194025 1773880830.640 429.40 20260318 194030 1773880835.170 429.30 20260318 194035 1773880839.673 429.30 20260318 194039 1773880844.133 429.30 20260318 194044 1773880849.130 429.20 20260318 194049 1773880854.130 430.00 20260318 194054 1773880859.130 429.00 20260318 194059 1773880864.130 429.20 20260318 194104 1773880869.130 428.90 20260318 194109 1773880873.084 429.00 20260318 194113 1773880878.080 429.00 20260318 194118 1773880883.080 429.10 20260318 194123 1773880887.580 429.10 20260318 194127 1773880890.160 428.80 20260318 194130 1773880895.167 428.90 20260318 194135 1773880899.130 428.80 20260318 194139 1773880904.130 428.80 20260318 194144 1773880908.581 428.70 20260318 194148 1773880913.581 428.60 20260318 194153 1773880917.581 428.80 20260318 194157 1773880920.647 428.60 20260318 194200 1773880925.147 428.50 20260318 194205 1773880929.671 428.80 20260318 194209 1773880934.131 428.60 20260318 194214 1773880939.131 428.50 20260318 194219 1773880944.131 428.60 20260318 194224 1773880948.581 428.40 20260318 194228 1773880952.581 428.20 20260318 194232 1773880956.581 428.40 20260318 194236 1773880960.691 428.60 20260318 194240 1773880965.167 428.30 20260318 194245 1773880970.148 428.30 20260318 194250 1773880974.671 428.10 20260318 194254 1773880979.141 427.90 20260318 194259 1773880983.581 427.90 20260318 194303 1773880988.081 428.00 20260318 194308 1773880993.081 428.20 20260318 194313 1773880996.581 428.00 20260318 194316 1773881001.581 428.00 20260318 194321 1773881006.085 428.00 20260318 194326 1773881010.645 427.80 20260318 194330 1773881015.148 427.90 20260318 194335 1773881019.672 427.70 20260318 194339 1773881024.142 427.60 20260318 194344 1773881029.132 427.60 20260318 194349 1773881034.132 427.60 20260318 194354 1773881038.582 427.40 20260318 194358 1773881043.582 427.50 20260318 194403 1773881048.582 427.50 20260318 194408 1773881051.582 427.40 20260318 194411 1773881055.162 427.50 20260318 194415 1773881059.672 427.70 20260318 194419 1773881064.132 427.30 20260318 194424 1773881066.582 427.20 20260318 194426 1773881070.159 427.20 20260318 194430 1773881075.149 427.30 20260318 194435 1773881080.149 427.40 20260318 194440 1773881085.159 427.10 20260318 194445 1773881090.149 427.10 20260318 194450 1773881094.672 427.40 20260318 194454 1773881099.635 427.20 20260318 194459 1773881103.583 427.20 20260318 194503 1773881108.083 427.40 20260318 194508 1773881113.083 426.90 20260318 194513 1773881118.083 426.90 20260318 194518 1773881123.083 426.80 20260318 194523 1773881127.083 426.70 20260318 194527 1773881131.583 426.70 20260318 194531 1773881136.583 426.70 20260318 194536 1773881141.583 426.60 20260318 194541 1773881146.583 426.80 20260318 194546 1773881151.583 426.70 20260318 194551 1773881155.640 426.40 20260318 194555 1773881160.157 426.50 20260318 194600 1773881164.670 426.60 20260318 194604 1773881169.136 426.40 20260318 194609 1773881173.583 426.50 20260318 194613 1773881178.584 426.20 20260318 194618 1773881183.580 426.60 20260318 194623 1773881188.580 426.30 20260318 194628 1773881193.580 426.10 20260318 194633 1773881197.580 426.30 20260318 194637 1773881201.147 426.10 20260318 194641 1773881206.127 426.10 20260318 194646 1773881210.630 426.10 20260318 194650 1773881214.677 425.90 20260318 194654 1773881219.130 425.90 20260318 194659 1773881224.131 426.00 20260318 194704 1773881229.131 425.80 20260318 194709 1773881231.154 425.80 20260318 194711 1773881235.147 425.80 20260318 194715 1773881240.150 425.70 20260318 194720 1773881244.683 425.90 20260318 194724 1773881249.131 425.70 20260318 194729 1773881253.581 425.60 20260318 194733 1773881258.082 425.60 20260318 194738 1773881263.081 425.60 20260318 194743 1773881267.581 425.50 20260318 194747 1773881272.581 425.60 20260318 194752 1773881277.581 425.30 20260318 194757 1773881280.681 425.40 20260318 194800 1773881283.081 425.40 20260318 194803 1773881288.081 425.40 20260318 194808 1773881291.581 425.30 20260318 194811 1773881295.148 425.30 20260318 194815 1773881299.671 425.30 20260318 194819 1773881303.582 425.30 20260318 194823 1773881308.582 425.10 20260318 194828 1773881313.082 425.00 20260318 194833 1773881317.588 425.10 20260318 194837 1773881322.582 425.30 20260318 194842 1773881327.582 425.10 20260318 194847 1773881331.582 424.90 20260318 194851 1773881336.582 425.10 20260318 194856 1773881341.582 425.20 20260318 194901 1773881346.582 424.90 20260318 194906 1773881351.586 424.70 20260318 194911 1773881356.082 424.50 20260318 194916 1773881360.159 424.80 20260318 194920 1773881365.149 424.90 20260318 194925 1773881369.132 424.70 20260318 194929 1773881374.132 424.50 20260318 194934 1773881379.132 424.60 20260318 194939 1773881384.132 424.40 20260318 194944 1773881386.086 424.50 20260318 194946 1773881389.632 424.50 20260318 194949 1773881394.132 424.60 20260318 194954 1773881398.582 424.70 20260318 194958 1773881403.082 424.40 20260318 195003 1773881405.163 424.30 20260318 195005 1773881409.132 424.40 20260318 195009 1773881413.083 424.40 20260318 195013 1773881417.583 424.30 20260318 195017 1773881422.083 424.30 20260318 195022 1773881427.083 424.00 20260318 195027 1773881432.083 424.10 20260318 195032 1773881436.583 424.00 20260318 195036 1773881441.583 423.90 20260318 195041 1773881446.583 423.90 20260318 195046 1773881451.163 424.10 20260318 195051 1773881456.130 424.10 20260318 195056 1773881460.643 423.90 20260318 195100 1773881465.170 423.70 20260318 195105 1773881469.130 423.70 20260318 195109 1773881473.594 423.80 20260318 195113 1773881478.583 423.70 20260318 195118 1773881483.583 423.70 20260318 195123 1773881488.580 423.40 20260318 195128 1773881493.080 423.70 20260318 195133 1773881497.080 423.50 20260318 195137 1773881502.084 423.40 20260318 195142 1773881507.080 423.40 20260318 195147 1773881512.080 423.40 20260318 195152 1773881517.080 423.40 20260318 195157 1773881521.580 423.50 20260318 195201 1773881526.581 423.30 20260318 195206 1773881531.581 423.30 20260318 195211 1773881536.581 423.50 20260318 195216 1773881541.127 423.40 20260318 195221 1773881544.131 423.20 20260318 195224 1773881549.131 423.40 20260318 195229 1773881553.581 423.00 20260318 195233 1773881557.581 423.10 20260318 195237 1773881562.081 423.00 20260318 195242 1773881567.081 422.90 20260318 195247 1773881572.081 422.90 20260318 195252 1773881576.154 422.80 20260318 195256 1773881579.671 422.80 20260318 195259 1773881584.671 422.70 20260318 195304 1773881589.634 422.60 20260318 195309 1773881594.131 422.60 20260318 195314 1773881599.131 422.50 20260318 195319 1773881603.581 422.40 20260318 195323 1773881608.581 422.40 20260318 195328 1773881613.581 422.40 20260318 195333 1773881618.081 422.40 20260318 195338 1773881623.082 422.20 20260318 195343 1773881627.582 422.20 20260318 195347 1773881632.582 422.30 20260318 195352 1773881636.582 422.30 20260318 195356 1773881641.582 422.10 20260318 195401 1773881646.148 422.10 20260318 195406 1773881650.148 422.00 20260318 195410 1773881655.148 421.90 20260318 195415 1773881659.632 422.00 20260318 195419 1773881662.582 422.00 20260318 195422 1773881667.582 421.90 20260318 195427 1773881672.582 421.90 20260318 195432 1773881675.649 421.80 20260318 195435 1773881679.672 421.90 20260318 195439 1773881684.672 421.80 20260318 195444 1773881689.632 421.90 20260318 195449 1773881693.091 421.90 20260318 195453 1773881698.082 421.80 20260318 195458 1773881703.083 421.70 20260318 195503 1773881707.583 421.70 20260318 195507 1773881711.594 421.60 20260318 195511 1773881716.149 421.50 20260318 195516 1773881720.169 421.50 20260318 195520 1773881724.133 421.30 20260318 195524 1773881729.133 421.30 20260318 195529 1773881733.583 421.40 20260318 195533 1773881737.583 421.40 20260318 195537 1773881741.583 421.40 20260318 195541 1773881746.156 421.40 20260318 195546 1773881749.673 421.20 20260318 195549 1773881754.133 421.20 20260318 195554 1773881758.583 421.40 20260318 195558 1773881762.593 421.30 20260318 195602 1773881766.583 421.10 20260318 195606 1773881771.583 421.00 20260318 195611 1773881776.584 421.20 20260318 195616 1773881781.583 421.10 20260318 195621 1773881784.680 421.00 20260318 195624 1773881789.670 420.90 20260318 195629 1773881793.585 420.90 20260318 195633 1773881798.083 420.70 20260318 195638 1773881801.583 420.60 20260318 195641 1773881805.147 420.80 20260318 195645 1773881810.147 420.60 20260318 195650 1773881814.680 420.70 20260318 195654 1773881818.080 420.50 20260318 195658 1773881822.580 420.60 20260318 195702 1773881827.586 420.60 20260318 195707 1773881832.580 420.60 20260318 195712 1773881836.127 420.60 20260318 195716 1773881840.641 420.60 20260318 195720 1773881843.581 420.50 20260318 195723 1773881847.081 420.40 20260318 195727 1773881851.581 420.30 20260318 195731 1773881856.151 420.30 20260318 195736 1773881860.147 420.40 20260318 195740 1773881865.147 420.20 20260318 195745 1773881869.681 420.10 20260318 195749 1773881874.131 420.00 20260318 195754 1773881879.131 420.10 20260318 195759 1773881883.581 420.10 20260318 195803 1773881888.581 420.00 20260318 195808 1773881893.581 420.30 20260318 195813 1773881898.581 420.10 20260318 195818 1773881903.581 419.90 20260318 195823 1773881908.581 419.80 20260318 195828 1773881912.592 419.90 20260318 195832 1773881917.581 419.70 20260318 195837 1773881920.685 419.70 20260318 195840 1773881925.648 419.70 20260318 195845 1773881930.149 419.60 20260318 195850 1773881934.672 419.50 20260318 195854 1773881937.082 419.60 20260318 195857 1773881941.155 419.50 20260318 195901 1773881945.148 419.60 20260318 195905 1773881949.132 419.50 20260318 195909 1773881953.582 419.60 20260318 195913 1773881957.582 419.50 20260318 195917 1773881961.128 419.60 20260318 195921 1773881965.645 419.40 20260318 195925 1773881968.082 419.40 20260318 195928 1773881973.082 419.30 20260318 195933 1773881977.582 419.20 20260318 195937 1773881982.582 419.10 20260318 195942 1773881987.082 419.10 20260318 195947 1773881992.082 419.10 20260318 195952 1773881997.082 419.00 20260318 195957 1773882001.582 419.10 20260318 200001 1773882002.582 419.00 20260318 200002 1773882007.582 419.10 20260318 200007 1773882012.582 418.90 20260318 200012 1773882017.082 418.90 20260318 200017 1773882020.649 418.90 20260318 200020 1773882024.672 418.90 20260318 200024 1773882029.133 418.70 20260318 200029 1773882034.133 418.80 20260318 200034 1773882038.083 418.90 20260318 200038 1773882043.083 418.80 20260318 200043 1773882048.083 418.90 20260318 200048 1773882052.583 418.50 20260318 200052 1773882057.583 418.70 20260318 200057 1773882062.083 418.40 20260318 200102 1773882066.583 418.50 20260318 200106 1773882071.583 418.50 20260318 200111 1773882076.146 418.60 20260318 200116 1773882080.683 418.40 20260318 200120 1773882085.150 418.40 20260318 200125 1773882089.633 418.30 20260318 200129 1773882094.130 418.10 20260318 200134 1773882098.583 418.30 20260318 200138 1773882103.083 418.20 20260318 200143 1773882108.083 418.00 20260318 200148 1773882112.580 418.00 20260318 200152 1773882116.143 418.10 20260318 200156 1773882119.130 418.10 20260318 200159 1773882124.130 418.20 20260318 200204 1773882126.084 418.50 20260318 200206 1773882130.644 418.10 20260318 200210 1773882134.670 417.80 20260318 200214 1773882137.580 417.90 20260318 200217 1773882142.080 417.90 20260318 200222 1773882146.581 417.70 20260318 200226 1773882151.581 417.70 20260318 200231 1773882156.141 417.70 20260318 200236 1773882160.171 417.70 20260318 200240 1773882163.581 417.60 20260318 200243 1773882168.081 417.60 20260318 200248 1773882171.581 417.50 20260318 200251 1773882176.127 417.40 20260318 200256 1773882181.131 417.40 20260318 200301 1773882185.647 417.40 20260318 200305 1773882189.671 417.50 20260318 200309 1773882194.671 417.40 20260318 200314 1773882199.131 417.20 20260318 200319 1773882203.081 417.20 20260318 200323 1773882208.081 417.20 20260318 200328 1773882212.081 417.10 20260318 200332 1773882217.081 417.00 20260318 200337 1773882221.581 417.20 20260318 200341 1773882225.645 417.10 20260318 200345 1773882230.149 417.30 20260318 200350 1773882234.672 417.10 20260318 200354 1773882239.635 417.20 20260318 200359 1773882243.081 417.10 20260318 200403 1773882248.082 416.90 20260318 200408 1773882253.082 416.90 20260318 200413 1773882257.082 416.90 20260318 200417 1773882261.582 416.80 20260318 200421 1773882265.645 416.80 20260318 200425 1773882269.672 416.80 20260318 200429 1773882274.672 416.80 20260318 200434 1773882278.082 416.70 20260318 200438 1773882282.082 416.70 20260318 200442 1773882287.082 416.50 20260318 200447 1773882291.582 416.60 20260318 200451 1773882295.652 416.50 20260318 200455 1773882299.132 416.60 20260318 200459 1773882304.132 416.40 20260318 200504 1773882308.582 416.20 20260318 200508 1773882311.585 416.30 20260318 200511 1773882316.082 416.20 20260318 200516 1773882319.679 416.20 20260318 200519 1773882323.083 416.20 20260318 200523 1773882328.083 416.30 20260318 200528 1773882332.582 416.10 20260318 200532 1773882336.146 416.70 20260318 200536 1773882340.683 416.10 20260318 200540 1773882345.642 416.10 20260318 200545 1773882349.673 416.00 20260318 200549 1773882354.133 415.90 20260318 200554 1773882358.083 416.00 20260318 200558 1773882363.083 416.10 20260318 200603 1773882367.583 416.00 20260318 200607 1773882372.583 415.80 20260318 200612 1773882376.583 415.70 20260318 200616 1773882381.130 415.70 20260318 200621 1773882385.153 415.90 20260318 200625 1773882388.083 415.80 20260318 200628 1773882392.083 415.70 20260318 200632 1773882397.083 415.70 20260318 200637 1773882401.143 415.50 20260318 200641 1773882405.147 415.60 20260318 200645 1773882409.670 415.70 20260318 200649 1773882412.094 415.50 20260318 200652 1773882417.083 415.50 20260318 200657 1773882422.083 415.40 20260318 200702 1773882426.147 415.30 20260318 200706 1773882430.683 415.20 20260318 200710 1773882435.683 415.30 20260318 200715 1773882440.643 415.30 20260318 200720 1773882445.147 415.10 20260318 200725 1773882449.130 415.20 20260318 200729 1773882453.580 415.30 20260318 200733 1773882458.580 415.00 20260318 200738 1773882463.580 415.10 20260318 200743 1773882468.580 415.10 20260318 200748 1773882473.080 415.10 20260318 200753 1773882478.081 415.10 20260318 200758 1773882482.581 415.10 20260318 200802 1773882487.081 415.00 20260318 200807 1773882491.581 414.80 20260318 200811 1773882495.651 414.80 20260318 200815 1773882499.131 414.70 20260318 200819 1773882504.131 414.70 20260318 200824 1773882507.581 414.70 20260318 200827 1773882512.081 414.70 20260318 200832 1773882517.081 414.70 20260318 200837 1773882522.081 414.70 20260318 200842 1773882527.081 414.70 20260318 200847 1773882531.581 414.50 20260318 200851 1773882536.581 414.40 20260318 200856 1773882541.128 414.50 20260318 200901 1773882545.641 414.40 20260318 200905 1773882549.131 414.40 20260318 200909 1773882554.131 414.30 20260318 200914 1773882557.582 414.30 20260318 200917 1773882562.582 414.20 20260318 200922 1773882566.131 414.20 20260318 200926 1773882570.632 414.30 20260318 200930 1773882575.165 414.20 20260318 200935 1773882579.132 414.10 20260318 200939 1773882583.082 414.10 20260318 200943 1773882587.582 413.90 20260318 200947 1773882592.582 414.00 20260318 200952 1773882597.582 413.80 20260318 200957 1773882602.582 413.80 20260318 201002 1773882607.582 413.80 20260318 201007 1773882612.582 413.80 20260318 201012 1773882617.082 414.00 20260318 201017 1773882622.082 414.00 20260318 201022 1773882626.582 413.60 20260318 201026 1773882629.672 413.60 20260318 201029 1773882634.676 413.60 20260318 201034 1773882638.582 413.70 20260318 201038 1773882643.082 413.60 20260318 201043 1773882647.582 413.40 20260318 201047 1773882652.083 413.30 20260318 201052 1773882657.083 413.40 20260318 201057 1773882661.583 413.40 20260318 201101 1773882665.159 413.60 20260318 201105 1773882670.149 413.30 20260318 201110 1773882675.149 413.30 20260318 201115 1773882679.635 413.30 20260318 201119 1773882680.649 413.20 20260318 201120 1773882685.683 413.10 20260318 201125 1773882690.643 413.30 20260318 201130 1773882695.149 413.10 20260318 201135 1773882700.153 413.00 20260318 201140 1773882704.633 413.10 20260318 201144 1773882709.133 413.00 20260318 201149 1773882714.133 413.60 20260318 201154 1773882719.133 413.00 20260318 201159 1773882721.130 412.90 20260318 201201 1773882726.130 412.70 20260318 201206 1773882730.160 412.80 20260318 201210 1773882734.670 412.90 20260318 201214 1773882739.670 412.80 20260318 201219 1773882744.130 412.50 20260318 201224 1773882748.580 412.80 20260318 201228 1773882753.080 412.60 20260318 201233 1773882757.580 412.50 20260318 201237 1773882762.580 412.20 20260318 201242 1773882767.084 412.60 20260318 201247 1773882770.644 412.60 20260318 201250 1773882774.670 412.60 20260318 201254 1773882779.670 412.20 20260318 201259 1773882784.674 412.20 20260318 201304 1773882789.670 412.30 20260318 201309 1773882791.581 412.20 20260318 201311 1773882799.671 412.30 20260318 201319 1773882804.671 412.20 20260318 201324 1773882807.581 412.10 20260318 201327 1773882812.581 412.00 20260318 201332 1773882817.581 412.10 20260318 201337 1773882822.581 411.90 20260318 201342 1773882827.081 412.00 20260318 201347 1773882829.131 412.00 20260318 201349 1773882833.581 412.00 20260318 201353 1773882837.081 412.00 20260318 201357 1773882839.671 411.90 20260318 201359 1773882843.081 411.80 20260318 201403 1773882848.081 411.80 20260318 201408 1773882849.131 411.80 20260318 201409 1773882854.131 411.90 20260318 201414 1773882858.581 411.90 20260318 201418 1773882863.581 411.60 20260318 201423 1773882868.586 411.70 20260318 201428 1773882873.581 411.40 20260318 201433 1773882878.081 411.50 20260318 201438 1773882883.082 411.70 20260318 201443 1773882888.082 411.50 20260318 201448 1773882891.582 411.50 20260318 201451 1773882895.685 411.50 20260318 201455 1773882900.645 411.50 20260318 201500 1773882904.132 411.40 20260318 201504 1773882905.682 411.50 20260318 201505 1773882910.635 411.40 20260318 201510 1773882915.162 411.50 20260318 201515 1773882920.148 411.20 20260318 201520 1773882924.139 411.10 20260318 201524 1773882929.132 411.10 20260318 201529 1773882932.082 411.20 20260318 201532 1773882937.082 411.00 20260318 201537 1773882941.582 411.00 20260318 201541 1773882946.582 411.10 20260318 201546 1773882951.145 411.10 20260318 201551 1773882956.129 411.00 20260318 201556 1773882961.082 411.10 20260318 201601 1773882965.646 411.00 20260318 201605 1773882970.152 410.90 20260318 201610 1773882974.672 410.70 20260318 201614 1773882979.132 410.80 20260318 201619 1773882984.132 410.70 20260318 201624 1773882987.083 410.70 20260318 201627 1773882992.083 410.90 20260318 201632 1773882996.583 410.60 20260318 201636 1773883000.636 410.50 20260318 201640 1773883004.133 410.50 20260318 201644 1773883008.584 410.20 20260318 201648 1773883013.083 410.60 20260318 201653 1773883018.083 410.50 20260318 201658 1773883021.130 410.50 20260318 201701 1773883025.150 410.40 20260318 201705 1773883029.133 410.30 20260318 201709 1773883033.583 410.30 20260318 201713 1773883037.583 410.20 20260318 201717 1773883042.583 410.40 20260318 201722 1773883047.583 410.40 20260318 201727 1773883052.583 410.00 20260318 201732 1773883056.160 410.20 20260318 201736 1773883060.680 410.10 20260318 201740 1773883065.157 410.10 20260318 201745 1773883070.147 410.00 20260318 201750 1773883075.150 410.70 20260318 201755 1773883078.580 409.90 20260318 201758 1773883082.580 409.90 20260318 201802 1773883087.580 409.90 20260318 201807 1773883091.137 409.80 20260318 201811 1773883095.654 409.70 20260318 201815 1773883098.580 409.70 20260318 201818 1773883102.581 409.70 20260318 201822 1773883107.581 409.60 20260318 201827 1773883111.590 409.70 20260318 201831 1773883115.634 409.70 20260318 201835 1773883120.164 409.70 20260318 201840 1773883123.581 409.50 20260318 201843 1773883128.081 409.40 20260318 201848 1773883133.081 409.50 20260318 201853 1773883138.081 409.50 20260318 201858 1773883143.081 409.40 20260318 201903 1773883148.081 409.30 20260318 201908 1773883153.081 409.20 20260318 201913 1773883157.581 409.30 20260318 201917 1773883162.581 409.30 20260318 201922 1773883167.581 409.20 20260318 201927 1773883172.581 409.20 20260318 201932 1773883177.581 409.00 20260318 201937 1773883182.081 409.10 20260318 201942 1773883185.655 409.20 20260318 201945 1773883189.671 409.20 20260318 201949 1773883192.091 409.20 20260318 201952 1773883196.151 409.00 20260318 201956 1773883201.128 408.90 20260318 202001 1773883206.092 409.10 20260318 202006 1773883208.081 408.90 20260318 202008 1773883212.082 408.90 20260318 202012 1773883215.148 408.80 20260318 202015 1773883219.132 408.70 20260318 202019 1773883224.132 408.80 20260318 202024 1773883228.082 408.80 20260318 202028 1773883232.582 408.60 20260318 202032 1773883237.082 408.60 20260318 202037 1773883241.582 408.50 20260318 202041 1773883246.582 408.30 20260318 202046 1773883251.582 408.70 20260318 202051 1773883255.635 408.40 20260318 202055 1773883259.132 408.50 20260318 202059 1773883263.582 408.40 20260318 202103 1773883267.082 408.50 20260318 202107 1773883271.152 408.20 20260318 202111 1773883276.082 408.40 20260318 202116 1773883280.632 408.40 20260318 202120 1773883285.166 408.30 20260318 202125 1773883290.153 408.20 20260318 202130 1773883294.679 408.00 20260318 202134 1773883299.679 408.10 20260318 202139 1773883304.673 408.20 20260318 202144 1773883309.635 408.10 20260318 202149 1773883314.136 408.10 20260318 202154 1773883319.136 408.10 20260318 202159 1773883324.136 407.90 20260318 202204 1773883329.136 407.90 20260318 202209 1773883334.136 407.80 20260318 202214 1773883339.133 407.80 20260318 202219 1773883342.083 407.90 20260318 202222 1773883346.146 407.80 20260318 202226 1773883350.663 407.60 20260318 202230 1773883354.137 407.50 20260318 202234 1773883358.083 407.50 20260318 202238 1773883363.084 407.70 20260318 202243 1773883367.085 407.60 20260318 202247 1773883371.584 407.40 20260318 202251 1773883376.583 407.40 20260318 202256 1773883381.583 407.30 20260318 202301 1773883385.653 407.30 20260318 202305 1773883389.130 407.40 20260318 202309 1773883394.130 407.50 20260318 202314 1773883398.580 407.20 20260318 202318 1773883403.080 407.20 20260318 202323 1773883407.580 407.30 20260318 202327 1773883411.154 407.20 20260318 202331 1773883416.127 407.40 20260318 202336 1773883420.640 407.10 20260318 202340 1773883425.167 407.10 20260318 202345 1773883429.670 407.10 20260318 202349 1773883433.581 406.90 20260318 202353 1773883438.581 407.00 20260318 202358 1773883442.081 406.90 20260318 202402 1773883446.581 406.70 20260318 202406 1773883450.151 406.90 20260318 202410 1773883455.151 406.80 20260318 202415 1773883459.634 406.70 20260318 202419 1773883463.088 406.70 20260318 202423 1773883467.581 406.60 20260318 202427 1773883472.581 406.80 20260318 202432 1773883477.581 406.60 20260318 202437 1773883482.581 406.60 20260318 202442 1773883487.581 406.60 20260318 202447 1773883492.081 406.50 20260318 202452 1773883495.638 406.50 20260318 202455 1773883500.148 406.60 20260318 202500 1773883504.671 406.30 20260318 202504 1773883508.581 406.30 20260318 202508 1773883513.081 406.30 20260318 202513 1773883517.582 406.20 20260318 202517 1773883522.082 406.20 20260318 202522 1773883526.588 406.30 20260318 202526 1773883531.582 406.20 20260318 202531 1773883536.162 406.00 20260318 202536 1773883541.129 406.30 20260318 202541 1773883545.645 406.00 20260318 202545 1773883549.672 406.00 20260318 202549 1773883553.582 406.00 20260318 202553 1773883557.082 406.00 20260318 202557 1773883562.082 405.80 20260318 202602 1773883567.082 405.90 20260318 202607 1773883571.582 405.80 20260318 202611 1773883574.672 405.70 20260318 202614 1773883579.672 405.80 20260318 202619 1773883583.082 405.70 20260318 202623 1773883587.582 405.70 20260318 202627 1773883592.582 406.10 20260318 202632 1773883595.646 405.60 20260318 202635 1773883600.172 405.60 20260318 202640 1773883605.149 405.60 20260318 202645 1773883609.632 405.60 20260318 202649 1773883614.132 405.30 20260318 202654 1773883619.132 405.60 20260318 202659 1773883624.133 405.60 20260318 202704 1773883628.583 405.30 20260318 202708 1773883633.583 405.10 20260318 202713 1773883638.583 405.30 20260318 202718 1773883643.583 405.20 20260318 202723 1773883648.583 405.40 20260318 202728 1773883653.083 404.90 20260318 202733 1773883658.084 405.20 20260318 202738 1773883663.084 405.10 20260318 202743 1773883668.084 404.90 20260318 202748 1773883672.584 404.90 20260318 202752 1773883677.584 405.30 20260318 202757 1773883682.084 404.90 20260318 202802 1773883686.584 405.20 20260318 202806 1773883690.147 404.80 20260318 202810 1773883694.680 404.90 20260318 202814 1773883699.670 404.70 20260318 202819 1773883700.680 404.80 20260318 202820 1773883705.640 404.80 20260318 202825 1773883710.167 404.80 20260318 202830 1773883713.080 404.60 20260318 202833 1773883717.091 404.70 20260318 202837 1773883720.650 404.70 20260318 202840 1773883725.151 404.40 20260318 202845 1773883729.674 404.50 20260318 202849 1773883734.130 404.50 20260318 202854 1773883738.580 404.40 20260318 202858 1773883743.580 404.40 20260318 202903 1773883748.581 404.40 20260318 202908 1773883753.081 404.30 20260318 202913 1773883757.581 404.30 20260318 202917 1773883761.581 404.30 20260318 202921 1773883766.137 404.20 20260318 202926 1773883769.687 404.20 20260318 202929 1773883774.671 404.30 20260318 202934 1773883779.678 404.40 20260318 202939 1773883783.581 404.10 20260318 202943 1773883788.581 404.10 20260318 202948 1773883792.581 403.90 20260318 202952 1773883797.081 404.30 20260318 202957 1773883801.581 404.10 20260318 203001 1773883806.151 403.90 20260318 203006 1773883811.128 403.90 20260318 203011 1773883815.638 404.00 20260318 203015 1773883820.168 403.60 20260318 203020 1773883825.148 403.80 20260318 203025 1773883829.131 403.70 20260318 203029 1773883833.581 403.80 20260318 203033 1773883838.082 403.70 20260318 203038 1773883843.082 403.50 20260318 203043 1773883847.582 403.60 20260318 203047 1773883850.632 403.50 20260318 203050 1773883854.132 403.60 20260318 203054 1773883857.582 403.50 20260318 203057 1773883862.582 403.40 20260318 203102 1773883867.582 403.50 20260318 203107 1773883872.082 403.60 20260318 203112 1773883877.082 403.30 20260318 203117 1773883881.582 403.80 20260318 203121 1773883884.132 403.20 20260318 203124 1773883888.582 403.20 20260318 203128 1773883893.582 403.30 20260318 203133 1773883898.582 403.20 20260318 203138 1773883903.082 403.30 20260318 203143 1773883908.082 403.10 20260318 203148 1773883912.082 403.20 20260318 203152 1773883915.649 403.00 20260318 203155 1773883918.582 403.00 20260318 203158 1773883923.582 402.80 20260318 203203 1773883928.082 402.70 20260318 203208 1773883933.083 402.90 20260318 203213 1773883938.083 402.90 20260318 203218 1773883940.169 402.90 20260318 203220 1773883945.149 403.00 20260318 203225 1773883949.676 402.70 20260318 203229 1773883954.133 402.60 20260318 203234 1773883958.583 402.50 20260318 203238 1773883963.583 402.60 20260318 203243 1773883968.583 402.70 20260318 203248 1773883973.083 402.40 20260318 203253 1773883978.083 402.50 20260318 203258 1773883982.583 402.60 20260318 203302 1773883987.583 402.50 20260318 203307 1773883988.083 402.40 20260318 203308 1773883993.583 402.50 20260318 203313 1773883998.583 402.50 20260318 203318 1773884002.583 402.30 20260318 203322 1773884007.584 402.30 20260318 203327 1773884012.583 402.30 20260318 203332 1773884017.583 402.10 20260318 203337 1773884019.670 402.00 20260318 203339 1773884023.580 402.00 20260318 203343 1773884028.580 402.10 20260318 203348 1773884033.580 402.20 20260318 203353 1773884038.580 401.90 20260318 203358 1773884043.580 402.40 20260318 203403 1773884048.580 402.00 20260318 203408 1773884053.580 402.00 20260318 203413 1773884058.580 401.80 20260318 203418 1773884062.591 401.90 20260318 203422 1773884066.581 401.70 20260318 203426 1773884071.581 401.80 20260318 203431 1773884074.671 401.60 20260318 203434 1773884079.671 401.80 20260318 203439 1773884083.581 401.60 20260318 203443 1773884088.581 401.60 20260318 203448 1773884093.592 401.60 20260318 203453 1773884098.581 401.50 20260318 203458 1773884103.581 401.40 20260318 203503 1773884108.581 401.60 20260318 203508 1773884113.081 401.50 20260318 203513 1773884118.081 401.60 20260318 203518 1773884121.151 401.40 20260318 203521 1773884126.131 401.40 20260318 203526 1773884129.675 401.40 20260318 203529 1773884134.671 401.50 20260318 203534 1773884139.132 401.10 20260318 203539 1773884144.132 401.10 20260318 203544 1773884149.131 401.40 20260318 203549 1773884152.081 401.10 20260318 203552 1773884157.082 401.10 20260318 203557 1773884162.082 401.00 20260318 203602 1773884167.082 401.00 20260318 203607 1773884172.082 400.90 20260318 203612 1773884176.582 400.90 20260318 203616 1773884180.648 401.00 20260318 203620 1773884184.672 401.00 20260318 203624 1773884189.675 400.90 20260318 203629 1773884194.672 400.70 20260318 203634 1773884199.132 400.70 20260318 203639 1773884204.132 400.60 20260318 203644 1773884209.132 400.70 20260318 203649 1773884214.132 400.60 20260318 203654 1773884218.582 400.60 20260318 203658 1773884223.082 400.60 20260318 203703 1773884227.582 400.60 20260318 203707 1773884232.582 400.50 20260318 203712 1773884237.582 400.50 20260318 203717 1773884242.082 400.50 20260318 203722 1773884247.085 400.30 20260318 203727 1773884252.083 400.20 20260318 203732 1773884257.083 400.30 20260318 203737 1773884261.089 400.30 20260318 203741 1773884265.659 400.10 20260318 203745 1773884270.149 400.20 20260318 203750 1773884274.633 400.30 20260318 203754 1773884279.133 400.10 20260318 203759 1773884283.583 400.30 20260318 203803 1773884288.084 399.90 20260318 203808 1773884292.583 400.00 20260318 203812 1773884296.130 400.00 20260318 203816 1773884301.147 399.90 20260318 203821 1773884305.683 399.90 20260318 203825 1773884310.643 399.80 20260318 203830 1773884314.130 400.00 20260318 203834 1773884318.083 399.90 20260318 203838 1773884323.083 399.70 20260318 203843 1773884326.167 399.80 20260318 203846 1773884331.087 399.60 20260318 203851 1773884335.170 399.60 20260318 203855 1773884340.147 399.50 20260318 203900 1773884344.677 399.70 20260318 203904 1773884347.580 399.60 20260318 203907 1773884352.580 399.30 20260318 203912 1773884357.580 399.50 20260318 203917 1773884362.080 399.40 20260318 203922 1773884364.670 399.50 20260318 203924 1773884369.130 399.70 20260318 203929 1773884373.581 399.40 20260318 203933 1773884378.081 399.40 20260318 203938 1773884381.581 399.40 20260318 203941 1773884385.681 399.30 20260318 203945 1773884390.631 399.40 20260318 203950 1773884394.631 399.20 20260318 203954 1773884398.581 399.20 20260318 203958 1773884401.127 399.10 20260318 204001 1773884405.161 399.10 20260318 204005 1773884410.148 399.20 20260318 204010 1773884415.151 399.10 20260318 204015 1773884419.134 399.30 20260318 204019 1773884424.131 398.90 20260318 204024 1773884428.581 398.90 20260318 204028 1773884432.581 398.80 20260318 204032 1773884437.581 398.90 20260318 204037 1773884442.581 398.70 20260318 204042 1773884446.581 399.20 20260318 204046 1773884450.151 398.70 20260318 204050 1773884454.131 398.70 20260318 204054 1773884459.132 398.80 20260318 204059 1773884463.582 398.70 20260318 204103 1773884468.082 398.50 20260318 204108 1773884472.582 398.70 20260318 204112 1773884477.082 398.60 20260318 204117 1773884482.082 398.50 20260318 204122 1773884485.632 398.50 20260318 204125 1773884490.176 398.50 20260318 204130 1773884494.672 398.30 20260318 204134 1773884495.685 398.40 20260318 204135 1773884500.649 398.50 20260318 204140 1773884504.672 398.30 20260318 204144 1773884508.082 398.30 20260318 204148 1773884510.642 398.30 20260318 204150 1773884514.672 398.20 20260318 204154 1773884518.582 398.20 20260318 204158 1773884523.582 398.30 20260318 204203 1773884528.082 398.00 20260318 204208 1773884533.083 398.20 20260318 204213 1773884536.582 398.10 20260318 204216 1773884541.593 398.00 20260318 204221 1773884546.583 397.90 20260318 204226 1773884551.146 398.10 20260318 204231 1773884554.673 397.80 20260318 204234 1773884559.632 397.80 20260318 204239 1773884564.132 397.80 20260318 204244 1773884569.133 397.80 20260318 204249 1773884573.583 397.90 20260318 204253 1773884578.083 397.70 20260318 204258 1773884583.083 397.90 20260318 204303 1773884587.583 397.70 20260318 204307 1773884592.583 397.70 20260318 204312 1773884597.583 397.60 20260318 204317 1773884602.583 397.60 20260318 204322 1773884604.633 397.50 20260318 204324 1773884609.133 397.60 20260318 204329 1773884614.133 397.50 20260318 204334 1773884619.136 397.50 20260318 204339 1773884623.583 397.50 20260318 204343 1773884628.583 397.30 20260318 204348 1773884633.583 397.40 20260318 204353 1773884638.583 397.30 20260318 204358 1773884643.583 397.10 20260318 204403 1773884648.083 397.30 20260318 204408 1773884652.580 397.10 20260318 204412 1773884657.081 397.00 20260318 204417 1773884662.080 397.10 20260318 204422 1773884666.580 397.20 20260318 204426 1773884671.580 397.00 20260318 204431 1773884676.580 397.00 20260318 204436 1773884680.680 396.90 20260318 204440 1773884685.645 396.90 20260318 204445 1773884689.130 396.90 20260318 204449 1773884693.586 396.80 20260318 204453 1773884697.581 397.00 20260318 204457 1773884702.081 396.60 20260318 204502 1773884704.671 396.80 20260318 204504 1773884709.137 397.00 20260318 204509 1773884713.581 396.60 20260318 204513 1773884718.581 396.60 20260318 204518 1773884723.081 396.60 20260318 204523 1773884726.581 396.60 20260318 204526 1773884731.141 396.70 20260318 204531 1773884735.681 396.50 20260318 204535 1773884739.671 397.10 20260318 204539 1773884744.131 396.40 20260318 204544 1773884748.582 396.40 20260318 204548 1773884753.582 396.50 20260318 204553 1773884757.582 396.40 20260318 204557 1773884762.582 396.20 20260318 204602 1773884767.582 396.20 20260318 204607 1773884772.082 396.10 20260318 204612 1773884776.582 396.20 20260318 204616 1773884780.170 396.20 20260318 204620 1773884783.082 396.10 20260318 204623 1773884788.082 396.10 20260318 204628 1773884793.082 396.20 20260318 204633 1773884797.082 396.00 20260318 204637 1773884801.582 395.90 20260318 204641 1773884806.162 396.00 20260318 204646 1773884810.685 396.00 20260318 204650 1773884815.162 395.70 20260318 204655 1773884820.149 395.90 20260318 204700 1773884824.679 395.70 20260318 204704 1773884829.132 395.70 20260318 204709 1773884834.132 395.80 20260318 204714 1773884838.582 395.80 20260318 204718 1773884843.582 395.60 20260318 204723 1773884847.093 395.90 20260318 204727 1773884851.156 395.30 20260318 204731 1773884854.672 395.70 20260318 204734 1773884859.132 395.40 20260318 204739 1773884863.582 395.50 20260318 204743 1773884867.582 395.40 20260318 204747 1773884872.582 395.40 20260318 204752 1773884876.586 395.60 20260318 204756 1773884879.133 395.30 20260318 204759 1773884884.133 395.20 20260318 204804 1773884888.583 395.30 20260318 204808 1773884893.594 395.30 20260318 204813 1773884898.583 395.10 20260318 204818 1773884903.583 395.30 20260318 204823 1773884908.583 395.10 20260318 204828 1773884913.083 395.10 20260318 204833 1773884918.083 395.00 20260318 204838 1773884923.093 395.20 20260318 204843 1773884928.083 394.90 20260318 204848 1773884931.583 394.90 20260318 204851 1773884935.680 395.00 20260318 204855 1773884940.643 394.90 20260318 204900 1773884945.147 394.90 20260318 204905 1773884949.130 394.70 20260318 204909 1773884952.084 394.90 20260318 204912 1773884956.580 394.70 20260318 204916 1773884961.083 394.70 20260318 204921 1773884965.650 394.80 20260318 204925 1773884970.147 394.60 20260318 204930 1773884972.580 394.70 20260318 204932 1773884977.580 394.60 20260318 204937 1773884982.580 394.70 20260318 204942 1773884987.580 394.50 20260318 204947 1773884991.580 394.40 20260318 204951 1773884996.581 394.60 20260318 204956 1773885001.161 394.40 20260318 205001 1773885006.131 394.30 20260318 205006 1773885009.634 394.40 20260318 205009 1773885014.131 394.40 20260318 205014 1773885018.581 394.30 20260318 205018 1773885023.081 394.40 20260318 205023 1773885027.081 394.20 20260318 205027 1773885031.581 394.20 20260318 205031 1773885036.581 394.30 20260318 205036 1773885041.088 394.00 20260318 205041 1773885045.648 394.10 20260318 205045 1773885050.151 393.80 20260318 205050 1773885054.681 394.10 20260318 205054 1773885058.581 394.00 20260318 205058 1773885063.081 394.00 20260318 205103 1773885068.081 393.60 20260318 205108 1773885073.081 393.90 20260318 205113 1773885078.081 393.70 20260318 205118 1773885083.081 393.90 20260318 205123 1773885087.581 393.80 20260318 205127 1773885092.582 393.60 20260318 205132 1773885097.082 393.60 20260318 205137 1773885102.082 393.70 20260318 205142 1773885106.582 393.60 20260318 205146 1773885110.635 393.60 20260318 205150 1773885113.582 393.60 20260318 205153 1773885118.082 393.20 20260318 205158 1773885123.082 393.70 20260318 205203 1773885126.158 393.40 20260318 205206 1773885130.684 393.30 20260318 205210 1773885134.139 393.40 20260318 205214 1773885139.132 393.30 20260318 205219 1773885143.582 393.30 20260318 205223 1773885148.582 393.40 20260318 205228 1773885153.582 393.20 20260318 205233 1773885157.582 393.20 20260318 205237 1773885162.082 393.30 20260318 205242 1773885166.582 393.10 20260318 205246 1773885171.156 393.20 20260318 205251 1773885176.129 393.20 20260318 205256 1773885180.159 392.80 20260318 205300 1773885183.582 393.10 20260318 205303 1773885186.583 393.00 20260318 205306 1773885191.583 393.10 20260318 205311 1773885196.093 392.90 20260318 205316 1773885201.143 392.80 20260318 205321 1773885203.083 392.90 20260318 205323 1773885207.583 392.90 20260318 205327 1773885212.583 392.80 20260318 205332 1773885217.583 392.60 20260318 205337 1773885222.583 392.60 20260318 205342 1773885226.583 392.60 20260318 205346 1773885231.083 392.40 20260318 205351 1773885235.153 392.60 20260318 205355 1773885239.133 392.50 20260318 205359 1773885243.583 392.50 20260318 205403 1773885247.583 392.60 20260318 205407 1773885251.583 392.40 20260318 205411 1773885256.594 392.40 20260318 205416 1773885261.583 392.40 20260318 205421 1773885266.127 392.40 20260318 205426 1773885270.640 392.20 20260318 205430 1773885274.670 392.30 20260318 205434 1773885279.130 392.30 20260318 205439 1773885284.130 392.10 20260318 205444 1773885289.130 392.30 20260318 205449 1773885293.081 392.20 20260318 205453 1773885297.580 392.30 20260318 205457 1773885302.580 392.00 20260318 205502 1773885307.080 392.00 20260318 205507 1773885312.081 391.90 20260318 205512 1773885317.081 391.90 20260318 205517 1773885321.581 392.00 20260318 205521 1773885325.637 391.90 20260318 205525 1773885329.671 391.80 20260318 205529 1773885334.671 391.90 20260318 205534 1773885339.131 391.70 20260318 205539 1773885343.582 391.70 20260318 205543 1773885347.081 391.70 20260318 205547 1773885350.651 391.70 20260318 205550 1773885355.148 391.60 20260318 205555 1773885360.155 391.50 20260318 205600 1773885365.148 391.60 20260318 205605 1773885368.581 391.50 20260318 205608 1773885372.581 391.40 20260318 205612 1773885377.581 391.40 20260318 205617 1773885382.581 391.60 20260318 205622 1773885386.581 391.50 20260318 205626 1773885391.081 391.50 20260318 205631 1773885394.681 391.40 20260318 205634 1773885399.672 391.50 20260318 205639 1773885404.135 391.20 20260318 205644 1773885409.132 391.20 20260318 205649 1773885413.582 391.10 20260318 205653 1773885417.582 391.20 20260318 205657 1773885421.582 391.30 20260318 205701 1773885426.142 391.10 20260318 205706 1773885429.132 391.10 20260318 205709 1773885433.582 391.00 20260318 205713 1773885438.082 390.90 20260318 205718 1773885442.582 390.90 20260318 205722 1773885447.582 391.10 20260318 205727 1773885452.582 390.90 20260318 205732 1773885457.082 390.90 20260318 205737 1773885461.582 390.80 20260318 205741 1773885466.129 390.80 20260318 205746 1773885469.672 390.80 20260318 205749 1773885474.632 390.80 20260318 205754 1773885479.132 390.70 20260318 205759 1773885484.132 390.80 20260318 205804 1773885488.082 390.90 20260318 205808 1773885492.583 390.80 20260318 205812 1773885497.583 390.50 20260318 205817 1773885502.583 390.50 20260318 205822 1773885506.583 390.50 20260318 205826 1773885511.092 390.50 20260318 205831 1773885515.643 390.30 20260318 205835 1773885519.633 390.50 20260318 205839 1773885523.585 390.40 20260318 205843 1773885527.583 390.40 20260318 205847 1773885532.583 390.40 20260318 205852 1773885537.083 390.30 20260318 205857 1773885541.583 390.40 20260318 205901 1773885546.583 390.10 20260318 205906 1773885551.583 390.10 20260318 205911 1773885555.150 390.10 20260318 205915 1773885560.153 390.00 20260318 205920 1773885564.670 390.10 20260318 205924 1773885568.083 390.10 20260318 205928 1773885573.083 390.00 20260318 205933 1773885577.084 390.00 20260318 205937 1773885579.670 389.90 20260318 205939 1773885584.130 390.00 20260318 205944 1773885588.580 389.80 20260318 205948 1773885593.580 389.90 20260318 205953 1773885598.085 390.00 20260318 205958 1773885603.080 389.80 20260318 210003 1773885608.080 389.70 20260318 210008 1773885612.580 389.70 20260318 210012 1773885617.081 389.80 20260318 210017 1773885622.081 389.60 20260318 210022 1773885627.081 389.60 20260318 210027 1773885632.081 389.60 20260318 210032 1773885635.148 389.60 20260318 210035 1773885638.581 389.70 20260318 210038 1773885643.581 389.60 20260318 210043 1773885648.581 389.30 20260318 210048 1773885653.581 389.30 20260318 210053 1773885658.081 389.50 20260318 210058 1773885663.081 389.30 20260318 210103 1773885668.081 389.40 20260318 210108 1773885673.081 389.20 20260318 210113 1773885678.081 389.10 20260318 210118 1773885682.581 389.10 20260318 210122 1773885687.581 389.10 20260318 210127 1773885692.581 389.00 20260318 210132 1773885697.081 389.10 20260318 210137 1773885701.581 389.00 20260318 210141 1773885705.645 389.00 20260318 210145 1773885709.131 389.10 20260318 210149 1773885713.581 388.90 20260318 210153 1773885717.082 388.90 20260318 210157 1773885721.132 389.00 20260318 210201 1773885725.635 388.60 20260318 210205 1773885729.132 388.70 20260318 210209 1773885734.132 388.90 20260318 210214 1773885738.082 388.80 20260318 210218 1773885742.582 388.90 20260318 210222 1773885747.582 388.80 20260318 210227 1773885752.582 388.70 20260318 210232 1773885757.582 388.70 20260318 210237 1773885762.082 388.60 20260318 210242 1773885766.582 388.70 20260318 210246 1773885771.582 388.40 20260318 210251 1773885775.149 388.50 20260318 210255 1773885779.132 388.50 20260318 210259 1773885783.583 388.40 20260318 210303 1773885788.582 388.50 20260318 210308 1773885789.672 388.30 20260318 210309 1773885794.132 388.40 20260318 210314 1773885798.582 388.30 20260318 210318 1773885803.582 388.30 20260318 210323 1773885808.083 388.20 20260318 210328 1773885810.149 388.20 20260318 210330 1773885814.133 388.20 20260318 210334 1773885818.583 388.20 20260318 210338 1773885822.583 388.10 20260318 210342 1773885827.583 388.10 20260318 210347 1773885832.583 388.30 20260318 210352 1773885837.583 388.00 20260318 210357 1773885842.083 388.10 20260318 210402 1773885847.083 388.00 20260318 210407 1773885852.083 387.90 20260318 210412 1773885857.083 387.90 20260318 210417 1773885862.083 387.80 20260318 210422 1773885867.083 388.40 20260318 210427 1773885871.141 387.70 20260318 210431 1773885875.680 387.90 20260318 210435 1773885880.643 387.60 20260318 210440 1773885885.147 387.70 20260318 210445 1773885889.672 387.50 20260318 210449 1773885894.130 387.60 20260318 210454 1773885898.580 387.50 20260318 210458 1773885903.580 387.50 20260318 210503 1773885908.582 387.60 20260318 210508 1773885913.581 387.40 20260318 210513 1773885918.581 387.30 20260318 210518 1773885923.581 387.40 20260318 210523 1773885927.580 387.30 20260318 210527 1773885932.581 387.40 20260318 210532 1773885937.581 387.30 20260318 210537 1773885940.147 387.20 20260318 210540 1773885944.133 387.30 20260318 210544 1773885948.081 387.20 20260318 210548 1773885952.081 387.10 20260318 210552 1773885955.151 387.20 20260318 210555 1773885959.691 387.00 20260318 210559 1773885964.131 387.00 20260318 210604 1773885967.583 387.00 20260318 210607 1773885972.081 387.10 20260318 210612 1773885976.131 386.90 20260318 210616 1773885980.648 387.10 20260318 210620 1773885984.671 387.40 20260318 210624 1773885989.681 386.80 20260318 210629 1773885994.671 386.80 20260318 210634 1773885998.581 386.80 20260318 210638 1773886003.581 386.80 20260318 210643 1773886008.581 386.60 20260318 210648 1773886013.581 386.60 20260318 210653 1773886018.582 386.90 20260318 210658 1773886021.582 386.70 20260318 210701 1773886026.162 386.60 20260318 210706 1773886031.085 386.50 20260318 210711 1773886034.632 386.40 20260318 210714 1773886039.132 386.40 20260318 210719 1773886042.582 386.60 20260318 210722 1773886047.582 386.60 20260318 210727 1773886052.582 386.70 20260318 210732 1773886056.582 386.40 20260318 210736 1773886061.582 386.20 20260318 210741 1773886066.145 386.50 20260318 210746 1773886071.085 386.30 20260318 210751 1773886075.635 386.40 20260318 210755 1773886079.639 385.80 20260318 210759 1773886084.132 386.10 20260318 210804 1773886089.132 386.20 20260318 210809 1773886093.082 386.10 20260318 210813 1773886098.082 386.10 20260318 210818 1773886103.082 385.90 20260318 210823 1773886107.582 386.10 20260318 210827 1773886112.082 386.00 20260318 210832 1773886116.593 385.80 20260318 210836 1773886121.583 385.90 20260318 210841 1773886126.583 386.00 20260318 210846 1773886131.583 385.70 20260318 210851 1773886136.129 385.80 20260318 210856 1773886140.153 385.80 20260318 210900 1773886142.083 385.70 20260318 210902 1773886145.173 385.80 20260318 210905 1773886150.150 385.70 20260318 210910 1773886154.633 385.80 20260318 210914 1773886159.133 385.60 20260318 210919 1773886164.133 385.50 20260318 210924 1773886168.583 385.50 20260318 210928 1773886173.083 385.60 20260318 210933 1773886177.583 385.40 20260318 210937 1773886181.583 385.40 20260318 210941 1773886186.583 385.30 20260318 210946 1773886191.584 385.30 20260318 210951 1773886196.140 385.40 20260318 210956 1773886201.127 385.20 20260318 211001 1773886204.677 385.20 20260318 211004 1773886209.670 385.30 20260318 211009 1773886214.670 385.40 20260318 211014 1773886217.587 385.10 20260318 211017 1773886222.580 385.30 20260318 211022 1773886227.580 385.10 20260318 211027 1773886232.081 385.10 20260318 211032 1773886237.081 385.00 20260318 211037 1773886241.581 384.90 20260318 211041 1773886246.581 384.90 20260318 211046 1773886251.581 384.90 20260318 211051 1773886254.671 384.90 20260318 211054 1773886259.677 384.90 20260318 211059 1773886264.131 384.80 20260318 211104 1773886267.581 384.70 20260318 211107 1773886272.581 384.80 20260318 211112 1773886277.581 384.90 20260318 211117 1773886282.081 384.60 20260318 211122 1773886286.581 384.70 20260318 211126 1773886291.581 384.50 20260318 211131 1773886294.131 384.80 20260318 211134 1773886297.081 384.60 20260318 211137 1773886302.081 384.50 20260318 211142 1773886307.081 384.50 20260318 211147 1773886310.691 384.40 20260318 211150 1773886315.651 384.30 20260318 211155 1773886320.148 384.40 20260318 211200 1773886324.681 384.40 20260318 211204 1773886329.132 384.40 20260318 211209 1773886333.582 384.50 20260318 211213 1773886338.082 384.30 20260318 211218 1773886342.582 384.30 20260318 211222 1773886347.082 384.20 20260318 211227 1773886352.082 384.30 20260318 211232 1773886357.082 384.30 20260318 211237 1773886360.682 384.10 20260318 211240 1773886365.635 384.20 20260318 211245 1773886370.169 384.10 20260318 211250 1773886375.149 384.20 20260318 211255 1773886378.082 384.00 20260318 211258 1773886382.582 384.00 20260318 211302 1773886387.082 383.90 20260318 211307 1773886391.582 384.00 20260318 211311 1773886396.582 383.80 20260318 211316 1773886400.656 383.80 20260318 211320 1773886405.149 383.80 20260318 211325 1773886410.162 383.60 20260318 211330 1773886415.149 383.60 20260318 211335 1773886419.676 383.50 20260318 211339 1773886424.673 383.50 20260318 211344 1773886428.083 383.60 20260318 211348 1773886433.083 383.70 20260318 211353 1773886437.083 383.70 20260318 211357 1773886442.083 383.50 20260318 211402 1773886447.083 383.30 20260318 211407 1773886451.583 383.30 20260318 211411 1773886455.660 383.50 20260318 211415 1773886459.133 383.40 20260318 211419 1773886463.083 383.50 20260318 211423 1773886467.586 383.20 20260318 211427 1773886471.583 383.30 20260318 211431 1773886476.150 383.30 20260318 211436 1773886480.683 383.30 20260318 211440 1773886485.650 383.30 20260318 211445 1773886489.670 383.10 20260318 211449 1773886494.137 383.00 20260318 211454 1773886499.130 383.10 20260318 211459 1773886502.581 383.10 20260318 211502 1773886507.580 383.10 20260318 211507 1773886512.580 382.90 20260318 211512 1773886515.154 383.10 20260318 211515 1773886520.147 383.00 20260318 211520 1773886523.589 382.80 20260318 211523 1773886528.580 382.80 20260318 211528 1773886532.080 382.80 20260318 211532 1773886537.081 382.80 20260318 211537 1773886542.081 382.70 20260318 211542 1773886547.081 382.70 20260318 211547 1773886551.582 382.60 20260318 211551 1773886556.084 382.70 20260318 211556 1773886560.659 382.60 20260318 211600 1773886565.147 382.90 20260318 211605 1773886569.681 382.60 20260318 211609 1773886573.581 382.60 20260318 211613 1773886578.581 382.60 20260318 211618 1773886583.581 382.40 20260318 211623 1773886585.148 382.40 20260318 211625 1773886589.131 382.50 20260318 211629 1773886594.131 382.40 20260318 211634 1773886598.581 382.40 20260318 211638 1773886603.081 382.20 20260318 211643 1773886608.081 382.10 20260318 211648 1773886611.145 382.20 20260318 211651 1773886615.685 382.30 20260318 211655 1773886620.635 382.20 20260318 211700 1773886623.081 382.20 20260318 211703 1773886627.581 382.20 20260318 211707 1773886631.581 382.20 20260318 211711 1773886636.145 382.00 20260318 211716 1773886640.632 382.10 20260318 211720 1773886645.165 382.20 20260318 211725 1773886650.152 382.00 20260318 211730 1773886654.142 381.90 20260318 211734 1773886659.132 382.10 20260318 211739 1773886664.132 381.90 20260318 211744 1773886669.132 381.60 20260318 211749 1773886672.582 381.80 20260318 211752 1773886677.582 381.60 20260318 211757 1773886682.582 381.70 20260318 211802 1773886687.582 381.60 20260318 211807 1773886692.582 381.60 20260318 211812 1773886696.582 381.70 20260318 211816 1773886701.582 381.60 20260318 211821 1773886705.159 381.70 20260318 211825 1773886710.149 381.50 20260318 211830 1773886714.672 381.50 20260318 211834 1773886719.639 381.50 20260318 211839 1773886723.583 381.40 20260318 211843 1773886728.083 381.20 20260318 211848 1773886732.083 381.60 20260318 211852 1773886737.083 381.40 20260318 211857 1773886742.083 381.40 20260318 211902 1773886746.583 381.30 20260318 211906 1773886751.583 381.10 20260318 211911 1773886756.083 381.20 20260318 211916 1773886759.133 381.20 20260318 211919 1773886763.584 381.10 20260318 211923 1773886768.583 381.10 20260318 211928 1773886773.083 381.10 20260318 211933 1773886778.083 381.00 20260318 211938 1773886783.086 380.80 20260318 211943 1773886788.083 380.80 20260318 211948 1773886792.583 381.00 20260318 211952 1773886797.583 381.00 20260318 211957 1773886802.083 380.80 20260318 212002 1773886805.680 380.80 20260318 212005 1773886810.153 380.80 20260318 212010 1773886815.147 380.70 20260318 212015 1773886819.670 380.60 20260318 212019 1773886824.670 380.70 20260318 212024 1773886827.080 380.60 20260318 212027 1773886830.150 380.70 20260318 212030 1773886834.634 380.50 20260318 212034 1773886838.580 380.60 20260318 212038 1773886843.581 380.60 20260318 212043 1773886846.157 380.60 20260318 212046 1773886851.084 380.40 20260318 212051 1773886854.131 380.50 20260318 212054 1773886859.131 380.30 20260318 212059 1773886860.635 380.30 20260318 212100 1773886865.637 380.40 20260318 212105 1773886869.671 380.30 20260318 212109 1773886874.131 380.40 20260318 212114 1773886879.131 380.20 20260318 212119 1773886882.581 380.30 20260318 212122 1773886887.081 380.10 20260318 212127 1773886892.081 380.20 20260318 212132 1773886897.081 380.30 20260318 212137 1773886902.081 380.20 20260318 212142 1773886907.081 380.00 20260318 212147 1773886912.084 380.00 20260318 212152 1773886915.158 380.10 20260318 212155 1773886919.671 380.00 20260318 212159 1773886924.675 380.10 20260318 212204 1773886929.131 380.00 20260318 212209 1773886933.581 379.90 20260318 212213 1773886938.581 380.10 20260318 212218 1773886943.582 379.50 20260318 212223 1773886948.582 379.90 20260318 212228 1773886953.082 379.80 20260318 212233 1773886957.582 379.60 20260318 212237 1773886961.582 379.60 20260318 212241 1773886966.582 379.70 20260318 212246 1773886971.582 379.70 20260318 212251 1773886975.152 379.60 20260318 212255 1773886977.582 379.60 20260318 212257 1773886982.082 379.40 20260318 212302 1773886986.582 379.70 20260318 212306 1773886991.159 379.50 20260318 212311 1773886996.082 379.50 20260318 212316 1773887000.162 379.40 20260318 212320 1773887003.582 379.30 20260318 212323 1773887008.082 379.40 20260318 212328 1773887011.582 379.40 20260318 212331 1773887016.582 379.50 20260318 212336 1773887021.156 379.30 20260318 212341 1773887026.129 379.00 20260318 212346 1773887030.163 379.00 20260318 212350 1773887035.149 379.10 20260318 212355 1773887039.676 378.90 20260318 212359 1773887043.583 379.10 20260318 212403 1773887048.083 379.40 20260318 212408 1773887053.083 379.30 20260318 212413 1773887056.593 379.00 20260318 212416 1773887061.146 378.90 20260318 212421 1773887065.670 379.00 20260318 212425 1773887070.153 379.10 20260318 212430 1773887075.150 378.80 20260318 212435 1773887080.153 378.90 20260318 212440 1773887085.150 378.90 20260318 212445 1773887090.150 378.80 20260318 212450 1773887093.584 378.80 20260318 212453 1773887097.084 378.60 20260318 212457 1773887101.584 378.60 20260318 212501 1773887106.580 378.70 20260318 212506 1773887110.693 378.60 20260318 212510 1773887115.653 378.60 20260318 212515 1773887120.151 378.40 20260318 212520 1773887124.684 378.50 20260318 212524 1773887129.670 378.60 20260318 212529 1773887134.634 378.60 20260318 212534 1773887138.581 378.40 20260318 212538 1773887141.130 378.30 20260318 212541 1773887145.170 378.30 20260318 212545 1773887149.130 378.30 20260318 212549 1773887154.131 378.30 20260318 212554 1773887159.131 378.30 20260318 212559 1773887163.581 378.20 20260318 212603 1773887167.581 378.20 20260318 212607 1773887172.081 378.30 20260318 212612 1773887177.081 378.30 20260318 212617 1773887182.081 378.20 20260318 212622 1773887186.581 378.00 20260318 212626 1773887191.581 377.80 20260318 212631 1773887196.581 377.80 20260318 212636 1773887200.684 378.10 20260318 212640 1773887205.650 377.90 20260318 212645 1773887210.148 377.90 20260318 212650 1773887214.678 377.90 20260318 212654 1773887219.671 377.80 20260318 212659 1773887223.581 377.90 20260318 212703 1773887228.081 377.70 20260318 212708 1773887232.581 377.70 20260318 212712 1773887237.582 377.80 20260318 212717 1773887242.582 377.60 20260318 212722 1773887247.082 377.50 20260318 212727 1773887252.082 377.60 20260318 212732 1773887255.638 377.60 20260318 212735 1773887260.148 377.20 20260318 212740 1773887265.148 377.40 20260318 212745 1773887269.682 377.40 20260318 212749 1773887274.672 377.60 20260318 212754 1773887279.632 377.40 20260318 212759 1773887282.582 377.30 20260318 212802 1773887287.082 377.40 20260318 212807 1773887289.639 377.30 20260318 212809 1773887293.582 377.20 20260318 212813 1773887298.582 377.20 20260318 212818 1773887301.162 377.30 20260318 212821 1773887305.689 377.20 20260318 212825 1773887308.582 377.20 20260318 212828 1773887313.093 377.00 20260318 212833 1773887318.082 376.90 20260318 212838 1773887322.582 377.00 20260318 212842 1773887327.582 377.00 20260318 212847 1773887332.082 377.10 20260318 212852 1773887336.129 377.00 20260318 212856 1773887340.649 377.10 20260318 212900 1773887344.673 377.00 20260318 212904 1773887348.583 376.90 20260318 212908 1773887353.583 377.00 20260318 212913 1773887358.583 377.00 20260318 212918 1773887363.083 376.90 20260318 212923 1773887367.083 376.70 20260318 212927 1773887370.653 376.70 20260318 212930 1773887375.150 376.70 20260318 212935 1773887379.633 376.70 20260318 212939 1773887384.133 376.80 20260318 212944 1773887389.141 376.70 20260318 212949 1773887394.133 376.50 20260318 212954 1773887397.086 376.40 20260318 212957 1773887400.643 376.60 20260318 213000 1773887405.147 376.40 20260318 213005 1773887409.677 376.60 20260318 213009 1773887413.084 376.50 20260318 213013 1773887418.080 376.40 20260318 213018 1773887423.083 376.40 20260318 213023 1773887427.580 376.30 20260318 213027 1773887431.140 376.30 20260318 213031 1773887436.127 376.10 20260318 213036 1773887440.644 376.10 20260318 213040 1773887444.674 376.20 20260318 213044 1773887448.580 376.20 20260318 213048 1773887453.580 376.20 20260318 213053 1773887458.580 376.10 20260318 213058 1773887463.081 375.90 20260318 213103 1773887467.581 376.00 20260318 213107 1773887472.081 376.10 20260318 213112 1773887476.581 376.40 20260318 213116 1773887481.581 375.80 20260318 213121 1773887486.581 376.00 20260318 213126 1773887490.638 375.60 20260318 213130 1773887493.581 375.80 20260318 213133 1773887498.581 375.80 20260318 213138 1773887503.581 375.90 20260318 213143 1773887507.581 375.80 20260318 213147 1773887512.092 375.80 20260318 213152 1773887516.581 375.60 20260318 213156 1773887521.581 375.60 20260318 213201 1773887526.131 375.60 20260318 213206 1773887530.642 375.50 20260318 213210 1773887534.675 375.60 20260318 213214 1773887539.131 375.50 20260318 213219 1773887544.131 375.40 20260318 213224 1773887548.581 375.50 20260318 213228 1773887552.082 375.40 20260318 213232 1773887556.581 375.40 20260318 213236 1773887561.582 375.30 20260318 213241 1773887566.585 375.10 20260318 213246 1773887571.139 375.30 20260318 213251 1773887575.665 375.20 20260318 213255 1773887579.672 375.30 20260318 213259 1773887584.632 375.20 20260318 213304 1773887589.675 375.00 20260318 213309 1773887593.582 375.10 20260318 213313 1773887598.582 375.10 20260318 213318 1773887603.082 375.20 20260318 213323 1773887607.582 375.00 20260318 213327 1773887611.582 375.00 20260318 213331 1773887616.162 375.00 20260318 213336 1773887621.086 374.90 20260318 213341 1773887625.652 374.80 20260318 213345 1773887629.132 374.90 20260318 213349 1773887634.132 374.80 20260318 213354 1773887639.132 374.70 20260318 213359 1773887643.082 374.70 20260318 213403 1773887647.082 374.80 20260318 213407 1773887651.583 374.70 20260318 213411 1773887655.173 374.80 20260318 213415 1773887660.156 374.90 20260318 213420 1773887664.133 374.70 20260318 213424 1773887669.133 374.50 20260318 213429 1773887673.083 374.50 20260318 213433 1773887677.583 374.60 20260318 213437 1773887681.083 374.40 20260318 213441 1773887683.083 374.50 20260318 213443 1773887687.583 374.60 20260318 213447 1773887691.583 374.50 20260318 213451 1773887696.583 374.50 20260318 213456 1773887701.130 374.30 20260318 213501 1773887705.650 374.30 20260318 213505 1773887709.133 374.30 20260318 213509 1773887713.583 374.40 20260318 213513 1773887718.083 374.30 20260318 213518 1773887722.583 374.10 20260318 213522 1773887727.583 374.00 20260318 213527 1773887732.083 374.20 20260318 213532 1773887736.157 374.20 20260318 213536 1773887741.130 374.20 20260318 213541 1773887745.654 374.00 20260318 213545 1773887750.150 374.00 20260318 213550 1773887754.130 373.90 20260318 213554 1773887758.580 373.90 20260318 213558 1773887763.080 374.00 20260318 213603 1773887767.581 373.90 20260318 213607 1773887772.580 373.80 20260318 213612 1773887776.090 373.80 20260318 213616 1773887779.131 373.80 20260318 213619 1773887782.081 373.90 20260318 213622 1773887785.644 373.60 20260318 213625 1773887790.151 373.70 20260318 213630 1773887794.131 373.80 20260318 213634 1773887797.581 374.30 20260318 213637 1773887802.081 373.70 20260318 213642 1773887806.581 373.70 20260318 213646 1773887811.581 373.70 20260318 213651 1773887816.581 373.60 20260318 213656 1773887821.128 373.60 20260318 213701 1773887825.651 373.70 20260318 213705 1773887830.148 373.50 20260318 213710 1773887832.581 373.50 20260318 213712 1773887837.581 373.50 20260318 213717 1773887840.631 373.40 20260318 213720 1773887845.165 373.30 20260318 213725 1773887849.671 373.20 20260318 213729 1773887854.143 373.50 20260318 213734 1773887858.581 373.30 20260318 213738 1773887863.081 373.30 20260318 213743 1773887867.581 373.20 20260318 213747 1773887872.582 373.30 20260318 213752 1773887875.162 373.10 20260318 213755 1773887879.132 373.10 20260318 213759 1773887883.082 373.10 20260318 213803 1773887888.082 373.00 20260318 213808 1773887893.082 373.00 20260318 213813 1773887898.082 372.80 20260318 213818 1773887902.582 373.00 20260318 213822 1773887906.155 372.80 20260318 213826 1773887911.129 373.00 20260318 213831 1773887915.649 372.90 20260318 213835 1773887919.672 372.80 20260318 213839 1773887923.582 372.70 20260318 213843 1773887928.082 372.80 20260318 213848 1773887931.582 372.80 20260318 213851 1773887935.652 372.80 20260318 213855 1773887940.149 372.50 20260318 213900 1773887944.132 372.70 20260318 213904 1773887948.082 372.70 20260318 213908 1773887952.583 372.50 20260318 213912 1773887957.582 372.80 20260318 213917 1773887962.583 372.40 20260318 213922 1773887967.583 372.90 20260318 213927 1773887972.083 373.00 20260318 213932 1773887977.083 372.80 20260318 213937 1773887981.583 372.50 20260318 213941 1773887986.583 372.40 20260318 213946 1773887990.149 372.30 20260318 213950 1773887994.633 372.30 20260318 213954 1773887999.133 372.10 20260318 213959 1773888004.133 372.30 20260318 214004 1773888008.583 371.90 20260318 214008 1773888013.083 372.10 20260318 214013 1773888018.083 372.10 20260318 214018 1773888022.583 372.20 20260318 214022 1773888027.583 372.20 20260318 214027 1773888032.583 372.00 20260318 214032 1773888037.083 372.00 20260318 214037 1773888041.083 372.00 20260318 214041 1773888044.143 371.90 20260318 214044 1773888048.580 372.00 20260318 214048 1773888053.580 371.80 20260318 214053 1773888058.580 371.90 20260318 214058 1773888063.580 371.70 20260318 214103 1773888068.580 371.80 20260318 214108 1773888073.580 371.80 20260318 214113 1773888078.080 371.50 20260318 214118 1773888082.581 371.60 20260318 214122 1773888087.081 371.60 20260318 214127 1773888090.691 371.50 20260318 214130 1773888094.131 371.60 20260318 214134 1773888098.081 371.50 20260318 214138 1773888101.134 371.50 20260318 214141 1773888105.657 371.50 20260318 214145 1773888110.148 371.60 20260318 214150 1773888112.081 371.50 20260318 214152 1773888116.091 371.50 20260318 214156 1773888120.631 371.30 20260318 214200 1773888125.171 371.20 20260318 214205 1773888130.148 371.30 20260318 214210 1773888134.142 371.30 20260318 214214 1773888138.581 371.30 20260318 214218 1773888143.581 371.30 20260318 214223 1773888148.581 371.40 20260318 214228 1773888153.581 371.40 20260318 214233 1773888158.581 371.30 20260318 214238 1773888163.081 371.10 20260318 214243 1773888167.081 371.10 20260318 214247 1773888169.131 371.00 20260318 214249 1773888174.131 371.30 20260318 214254 1773888179.132 371.20 20260318 214259 1773888184.132 371.00 20260318 214304 1773888189.132 370.90 20260318 214309 1773888194.132 371.00 20260318 214314 1773888198.082 370.80 20260318 214318 1773888202.082 370.80 20260318 214322 1773888207.082 370.80 20260318 214327 1773888210.639 370.70 20260318 214330 1773888215.149 370.90 20260318 214335 1773888219.132 370.90 20260318 214339 1773888224.132 371.10 20260318 214344 1773888229.133 371.00 20260318 214349 1773888234.132 371.30 20260318 214354 1773888239.132 371.10 20260318 214359 1773888243.582 370.70 20260318 214403 1773888248.582 370.50 20260318 214408 1773888250.639 370.50 20260318 214410 1773888254.672 370.60 20260318 214414 1773888259.132 370.40 20260318 214419 1773888264.132 370.40 20260318 214424 1773888268.582 370.30 20260318 214428 1773888273.583 370.30 20260318 214433 1773888278.083 370.20 20260318 214438 1773888283.082 370.20 20260318 214443 1773888287.583 370.10 20260318 214447 1773888292.583 370.30 20260318 214452 1773888297.583 370.20 20260318 214457 1773888301.583 370.20 20260318 214501 1773888306.583 370.10 20260318 214506 1773888311.149 369.90 20260318 214511 1773888313.583 370.00 20260318 214513 1773888318.583 370.00 20260318 214518 1773888323.083 370.00 20260318 214523 1773888328.083 370.10 20260318 214528 1773888333.083 370.00 20260318 214533 1773888338.083 370.10 20260318 214538 1773888341.583 370.00 20260318 214541 1773888344.670 369.90 20260318 214544 1773888349.680 369.90 20260318 214549 1773888354.130 369.90 20260318 214554 1773888359.130 369.70 20260318 214559 1773888362.580 369.80 20260318 214602 1773888366.580 369.90 20260318 214606 1773888368.080 369.60 20260318 214608 1773888373.080 369.50 20260318 214613 1773888376.084 369.60 20260318 214616 1773888380.170 369.60 20260318 214620 1773888384.674 369.60 20260318 214624 1773888389.130 369.40 20260318 214629 1773888394.130 369.50 20260318 214634 1773888397.080 369.70 20260318 214637 1773888402.081 369.40 20260318 214642 1773888407.081 369.50 20260318 214647 1773888411.581 369.50 20260318 214651 1773888415.693 369.40 20260318 214655 1773888421.151 369.50 20260318 214701 1773888426.137 369.30 20260318 214706 1773888430.657 369.30 20260318 214710 1773888435.151 369.20 20260318 214715 1773888439.634 369.20 20260318 214719 1773888444.131 369.30 20260318 214724 1773888449.131 369.00 20260318 214729 1773888454.131 369.00 20260318 214734 1773888459.131 369.10 20260318 214739 1773888464.132 369.10 20260318 214744 1773888469.131 369.20 20260318 214749 1773888473.591 369.00 20260318 214753 1773888478.581 369.00 20260318 214758 1773888483.581 368.90 20260318 214803 1773888487.581 369.00 20260318 214807 1773888492.581 369.00 20260318 214812 1773888497.081 368.70 20260318 214817 1773888501.592 368.80 20260318 214821 1773888506.582 368.70 20260318 214826 1773888510.682 368.80 20260318 214830 1773888515.155 368.70 20260318 214835 1773888520.148 368.60 20260318 214840 1773888523.582 368.60 20260318 214843 1773888528.582 368.70 20260318 214848 1773888532.082 368.60 20260318 214852 1773888537.082 368.50 20260318 214857 1773888542.088 368.50 20260318 214902 1773888547.082 368.40 20260318 214907 1773888552.082 368.50 20260318 214912 1773888557.082 368.50 20260318 214917 1773888561.582 368.30 20260318 214921 1773888565.652 368.30 20260318 214925 1773888568.582 368.40 20260318 214928 1773888573.582 368.40 20260318 214933 1773888578.582 368.40 20260318 214938 1773888583.083 368.20 20260318 214943 1773888587.583 368.00 20260318 214947 1773888590.686 368.00 20260318 214950 1773888595.169 368.10 20260318 214955 1773888600.150 368.10 20260318 215000 1773888604.636 368.10 20260318 215004 1773888609.133 367.90 20260318 215009 1773888614.133 368.00 20260318 215014 1773888617.083 368.00 20260318 215017 1773888621.140 367.90 20260318 215021 1773888626.093 368.00 20260318 215026 1773888630.643 368.00 20260318 215030 1773888635.150 368.00 20260318 215035 1773888640.156 367.80 20260318 215040 1773888643.583 367.80 20260318 215043 1773888648.583 367.70 20260318 215048 1773888653.083 367.70 20260318 215053 1773888657.583 367.80 20260318 215057 1773888662.583 367.80 20260318 215102 1773888666.583 367.90 20260318 215106 1773888670.643 367.60 20260318 215110 1773888674.670 367.80 20260318 215114 1773888678.580 367.50 20260318 215118 1773888683.080 367.50 20260318 215123 1773888686.127 367.60 20260318 215126 1773888690.647 367.40 20260318 215130 1773888694.670 367.50 20260318 215134 1773888699.141 367.40 20260318 215139 1773888703.580 367.30 20260318 215143 1773888707.581 367.40 20260318 215147 1773888712.581 367.60 20260318 215152 1773888717.581 367.40 20260318 215157 1773888722.581 367.10 20260318 215202 1773888727.081 367.30 20260318 215207 1773888731.581 367.40 20260318 215211 1773888735.631 367.20 20260318 215215 1773888739.687 367.30 20260318 215219 1773888744.671 367.20 20260318 215224 1773888749.641 367.00 20260318 215229 1773888753.581 367.10 20260318 215233 1773888757.581 367.10 20260318 215237 1773888762.081 366.90 20260318 215242 1773888767.081 366.90 20260318 215247 1773888771.581 367.00 20260318 215251 1773888775.638 366.90 20260318 215255 1773888779.671 366.90 20260318 215259 1773888783.581 367.00 20260318 215303 1773888788.581 366.80 20260318 215308 1773888793.081 366.80 20260318 215313 1773888798.081 366.80 20260318 215318 1773888802.581 366.80 20260318 215322 1773888807.581 367.00 20260318 215327 1773888812.582 366.50 20260318 215332 1773888816.582 366.50 20260318 215336 1773888821.582 366.50 20260318 215341 1773888826.582 366.70 20260318 215346 1773888831.593 366.80 20260318 215351 1773888835.645 366.50 20260318 215355 1773888841.082 366.60 20260318 215401 1773888845.655 366.20 20260318 215405 1773888850.152 366.40 20260318 215410 1773888853.082 366.40 20260318 215413 1773888857.582 366.30 20260318 215417 1773888862.582 366.40 20260318 215422 1773888867.582 366.30 20260318 215427 1773888871.582 366.30 20260318 215431 1773888875.176 366.20 20260318 215435 1773888879.676 366.20 20260318 215439 1773888883.082 366.10 20260318 215443 1773888888.082 366.20 20260318 215448 1773888890.641 366.20 20260318 215450 1773888895.174 365.80 20260318 215455 1773888900.152 366.00 20260318 215500 1773888905.149 366.20 20260318 215505 1773888910.153 366.10 20260318 215510 1773888915.149 365.90 20260318 215515 1773888919.676 366.10 20260318 215519 1773888923.583 365.90 20260318 215523 1773888928.583 366.10 20260318 215528 1773888933.083 365.80 20260318 215533 1773888938.083 365.70 20260318 215538 1773888942.083 365.90 20260318 215542 1773888947.083 365.90 20260318 215547 1773888951.153 365.70 20260318 215551 1773888956.130 366.00 20260318 215556 1773888960.659 365.80 20260318 215600 1773888964.130 365.60 20260318 215604 1773888969.130 365.70 20260318 215609 1773888972.584 365.50 20260318 215612 1773888977.084 365.60 20260318 215617 1773888982.084 365.50 20260318 215622 1773888985.694 365.50 20260318 215625 1773888990.167 365.30 20260318 215630 1773888995.150 365.30 20260318 215635 1773888999.670 365.30 20260318 215639 1773889002.580 365.40 20260318 215642 1773889005.634 365.10 20260318 215645 1773889010.147 365.40 20260318 215650 1773889014.674 365.30 20260318 215654 1773889019.670 365.40 20260318 215659 1773889024.130 365.30 20260318 215704 1773889028.081 365.40 20260318 215708 1773889032.081 365.10 20260318 215712 1773889037.081 365.10 20260318 215717 1773889042.081 365.20 20260318 215722 1773889047.081 364.80 20260318 215727 1773889052.081 365.10 20260318 215732 1773889055.161 365.00 20260318 215735 1773889058.081 365.10 20260318 215738 1773889062.090 365.00 20260318 215742 1773889067.081 364.90 20260318 215747 1773889071.581 365.10 20260318 215751 1773889074.634 365.00 20260318 215754 1773889079.131 365.00 20260318 215759 1773889083.081 364.90 20260318 215803 1773889087.581 364.70 20260318 215807 1773889092.081 364.60 20260318 215812 1773889096.165 364.70 20260318 215816 1773889100.631 364.70 20260318 215820 1773889105.171 364.70 20260318 215825 1773889110.151 364.60 20260318 215830 1773889115.155 364.60 20260318 215835 1773889119.675 364.40 20260318 215839 1773889124.132 364.50 20260318 215844 1773889129.135 364.50 20260318 215849 1773889134.132 364.40 20260318 215854 1773889139.135 364.60 20260318 215859 1773889144.132 364.60 20260318 215904 1773889148.082 364.40 20260318 215908 1773889153.082 364.40 20260318 215913 1773889157.089 364.30 20260318 215917 1773889162.582 364.40 20260318 215922 1773889166.582 364.20 20260318 215926 1773889171.582 364.30 20260318 215931 1773889175.692 364.20 20260318 215935 1773889180.162 364.10 20260318 215940 1773889184.132 364.10 20260318 215944 1773889188.582 364.20 20260318 215948 1773889193.582 364.20 20260318 215953 1773889198.082 363.90 20260318 215958 1773889203.082 364.10 20260318 220003 1773889208.082 364.00 20260318 220008 1773889210.149 364.10 20260318 220010 1773889213.583 363.80 20260318 220013 1773889218.083 363.80 20260318 220018 1773889222.083 363.90 20260318 220022 1773889226.149 363.80 20260318 220026 1773889230.149 363.90 20260318 220030 1773889234.133 363.90 20260318 220034 1773889236.583 363.90 20260318 220036 1773889241.129 363.70 20260318 220041 1773889245.655 363.60 20260318 220045 1773889250.150 363.60 20260318 220050 1773889255.160 363.50 20260318 220055 1773889260.150 363.70 20260318 220100 1773889264.636 363.50 20260318 220104 1773889269.133 363.60 20260318 220109 1773889274.130 363.60 20260318 220114 1773889278.083 363.50 20260318 220118 1773889282.583 363.40 20260318 220122 1773889287.583 363.30 20260318 220127 1773889292.589 363.20 20260318 220132 1773889295.680 363.30 20260318 220135 1773889300.640 363.40 20260318 220140 1773889305.147 363.50 20260318 220145 1773889309.130 363.40 20260318 220149 1773889314.130 363.20 20260318 220154 1773889317.080 363.20 20260318 220157 1773889322.080 363.10 20260318 220202 1773889326.580 363.10 20260318 220206 1773889331.154 363.10 20260318 220211 1773889336.130 363.60 20260318 220216 1773889340.161 363.10 20260318 220220 1773889344.131 363.10 20260318 220224 1773889349.131 363.30 20260318 220229 1773889353.081 363.00 20260318 220233 1773889357.581 363.00 20260318 220237 1773889362.581 363.00 20260318 220242 1773889367.581 363.00 20260318 220247 1773889372.081 363.20 20260318 220252 1773889377.081 362.90 20260318 220257 1773889382.081 362.80 20260318 220302 1773889386.581 362.80 20260318 220306 1773889392.081 362.60 20260318 220312 1773889396.148 362.80 20260318 220316 1773889401.128 362.70 20260318 220321 1773889405.645 362.60 20260318 220325 1773889409.131 362.60 20260318 220329 1773889413.581 362.60 20260318 220333 1773889418.581 362.60 20260318 220338 1773889423.581 362.60 20260318 220343 1773889428.092 362.80 20260318 220348 1773889433.082 362.30 20260318 220353 1773889438.082 362.70 20260318 220358 1773889443.082 362.40 20260318 220403 1773889447.082 362.30 20260318 220407 1773889452.082 362.60 20260318 220412 1773889456.082 362.50 20260318 220416 1773889461.082 362.20 20260318 220421 1773889465.682 362.20 20260318 220425 1773889470.645 362.40 20260318 220430 1773889475.149 362.20 20260318 220435 1773889479.679 362.20 20260318 220439 1773889484.132 362.30 20260318 220444 1773889489.132 361.90 20260318 220449 1773889493.582 362.10 20260318 220453 1773889497.082 362.10 20260318 220457 1773889501.582 362.20 20260318 220501 1773889505.690 362.10 20260318 220505 1773889510.652 362.00 20260318 220510 1773889515.633 362.00 20260318 220515 1773889520.173 361.90 20260318 220520 1773889524.673 361.90 20260318 220524 1773889529.633 361.90 20260318 220529 1773889534.133 361.70 20260318 220534 1773889539.133 361.80 20260318 220539 1773889544.133 361.80 20260318 220544 1773889548.583 361.80 20260318 220548 1773889553.583 361.80 20260318 220553 1773889558.583 361.60 20260318 220558 1773889563.083 361.60 20260318 220603 1773889568.083 361.70 20260318 220608 1773889573.083 361.50 20260318 220613 1773889578.083 361.80 20260318 220618 1773889583.084 361.50 20260318 220623 1773889587.583 361.30 20260318 220627 1773889590.633 361.40 20260318 220630 1773889595.147 361.60 20260318 220635 1773889600.150 361.20 20260318 220640 1773889605.147 361.40 20260318 220645 1773889609.674 361.60 20260318 220649 1773889614.670 361.20 20260318 220654 1773889619.130 361.40 20260318 220659 1773889624.130 361.20 20260318 220704 1773889628.580 361.00 20260318 220708 1773889633.580 361.10 20260318 220713 1773889638.081 361.10 20260318 220718 1773889642.081 361.10 20260318 220722 1773889647.081 361.10 20260318 220727 1773889651.581 361.10 20260318 220731 1773889656.581 360.90 20260318 220736 1773889660.681 361.10 20260318 220740 1773889665.151 360.90 20260318 220745 1773889670.147 360.80 20260318 220750 1773889674.674 360.90 20260318 220754 1773889679.671 360.80 20260318 220759 1773889684.131 360.80 20260318 220804 1773889688.581 360.70 20260318 220808 1773889693.081 360.70 20260318 220813 1773889697.581 360.70 20260318 220817 1773889702.581 360.80 20260318 220822 1773889707.581 360.50 20260318 220827 1773889711.581 360.70 20260318 220831 1773889716.581 360.50 20260318 220836 1773889721.581 360.60 20260318 220841 1773889725.171 360.60 20260318 220845 1773889730.155 360.60 20260318 220850 1773889735.148 360.50 20260318 220855 1773889739.672 360.70 20260318 220859 1773889744.672 360.40 20260318 220904 1773889749.135 360.50 20260318 220909 1773889754.132 360.40 20260318 220914 1773889758.582 360.30 20260318 220918 1773889763.088 360.20 20260318 220923 1773889768.082 360.40 20260318 220928 1773889773.082 360.10 20260318 220933 1773889777.093 360.20 20260318 220937 1773889781.155 360.20 20260318 220941 1773889785.149 360.20 20260318 220945 1773889789.685 360.00 20260318 220949 1773889794.672 360.00 20260318 220954 1773889798.083 360.10 20260318 220958 1773889802.082 360.10 20260318 221002 1773889806.142 360.00 20260318 221006 1773889810.149 359.80 20260318 221010 1773889814.676 360.10 20260318 221014 1773889819.672 359.80 20260318 221019 1773889823.582 359.90 20260318 221023 1773889828.582 359.70 20260318 221028 1773889833.083 359.80 20260318 221033 1773889837.583 359.70 20260318 221037 1773889842.083 359.60 20260318 221042 1773889845.166 359.70 20260318 221045 1773889849.673 359.80 20260318 221049 1773889851.583 359.70 20260318 221051 1773889856.587 359.60 20260318 221056 1773889861.143 359.70 20260318 221101 1773889864.633 359.70 20260318 221104 1773889869.133 360.00 20260318 221109 1773889874.133 359.40 20260318 221114 1773889879.133 359.60 20260318 221119 1773889883.583 359.50 20260318 221123 1773889888.583 359.50 20260318 221128 1773889893.083 359.50 20260318 221133 1773889898.083 359.30 20260318 221138 1773889902.083 359.40 20260318 221142 1773889905.683 359.40 20260318 221145 1773889910.657 359.90 20260318 221150 1773889915.641 359.20 20260318 221155 1773889920.181 359.20 20260318 221200 1773889925.154 359.10 20260318 221205 1773889929.670 359.20 20260318 221209 1773889934.130 359.10 20260318 221214 1773889938.581 359.10 20260318 221218 1773889942.580 359.20 20260318 221222 1773889947.080 359.10 20260318 221227 1773889950.681 359.10 20260318 221230 1773889955.167 359.00 20260318 221235 1773889959.131 358.90 20260318 221239 1773889962.582 358.90 20260318 221242 1773889966.581 358.80 20260318 221246 1773889971.581 359.00 20260318 221251 1773889976.587 358.90 20260318 221256 1773889981.581 358.70 20260318 221301 1773889986.168 358.90 20260318 221306 1773889989.134 358.80 20260318 221309 1773889994.131 358.80 20260318 221314 1773889998.581 358.50 20260318 221318 1773890003.581 358.80 20260318 221323 1773890008.081 358.60 20260318 221328 1773890013.081 358.80 20260318 221333 1773890016.581 358.70 20260318 221336 1773890021.581 358.60 20260318 221341 1773890026.085 358.60 20260318 221346 1773890030.658 358.60 20260318 221350 1773890035.148 358.40 20260318 221355 1773890040.148 358.40 20260318 221400 1773890045.155 358.40 20260318 221405 1773890050.148 358.40 20260318 221410 1773890054.675 358.40 20260318 221414 1773890059.132 358.30 20260318 221419 1773890064.132 358.30 20260318 221424 1773890068.582 358.20 20260318 221428 1773890073.082 358.20 20260318 221433 1773890078.082 358.00 20260318 221438 1773890082.584 358.10 20260318 221442 1773890085.685 358.10 20260318 221445 1773890089.672 358.20 20260318 221449 1773890094.672 358.10 20260318 221454 1773890099.132 358.10 20260318 221459 1773890104.132 358.00 20260318 221504 1773890107.582 358.00 20260318 221507 1773890112.082 357.90 20260318 221512 1773890117.082 357.90 20260318 221517 1773890121.582 358.00 20260318 221521 1773890126.082 357.80 20260318 221526 1773890129.632 357.90 20260318 221529 1773890134.136 358.10 20260318 221534 1773890139.136 357.90 20260318 221539 1773890144.136 357.90 20260318 221544 1773890149.133 357.70 20260318 221549 1773890154.133 357.60 20260318 221554 1773890158.583 357.70 20260318 221558 1773890163.083 357.60 20260318 221603 1773890168.083 357.60 20260318 221608 1773890173.083 357.50 20260318 221613 1773890178.083 357.40 20260318 221618 1773890182.583 357.50 20260318 221622 1773890186.583 357.50 20260318 221626 1773890191.583 357.50 20260318 221631 1773890196.583 357.30 20260318 221636 1773890200.633 357.50 20260318 221640 1773890205.147 357.30 20260318 221645 1773890209.674 357.50 20260318 221649 1773890214.130 357.20 20260318 221654 1773890219.130 357.30 20260318 221659 1773890223.580 357.20 20260318 221703 1773890228.580 357.40 20260318 221708 1773890233.080 357.20 20260318 221713 1773890237.580 357.20 20260318 221717 1773890242.580 357.30 20260318 221722 1773890247.580 357.30 20260318 221727 1773890252.580 357.20 20260318 221732 1773890257.580 356.90 20260318 221737 1773890262.081 356.90 20260318 221742 1773890266.581 357.10 20260318 221746 1773890268.083 357.00 20260318 221748 1773890273.081 356.90 20260318 221753 1773890278.081 356.90 20260318 221758 1773890283.081 357.00 20260318 221803 1773890288.081 356.80 20260318 221808 1773890292.581 356.90 20260318 221812 1773890296.581 356.80 20260318 221816 1773890300.640 356.80 20260318 221820 1773890304.131 356.80 20260318 221824 1773890309.131 356.60 20260318 221829 1773890314.131 356.40 20260318 221834 1773890318.581 356.60 20260318 221838 1773890323.581 356.70 20260318 221843 1773890327.581 356.60 20260318 221847 1773890332.081 356.50 20260318 221852 1773890336.581 356.70 20260318 221856 1773890341.150 356.50 20260318 221901 1773890346.088 356.30 20260318 221906 1773890349.638 356.40 20260318 221909 1773890354.132 356.30 20260318 221914 1773890359.132 356.30 20260318 221919 1773890363.582 356.40 20260318 221923 1773890368.082 356.20 20260318 221928 1773890373.082 356.30 20260318 221933 1773890377.082 356.20 20260318 221937 1773890381.582 356.20 20260318 221941 1773890386.582 356.30 20260318 221946 1773890391.582 356.20 20260318 221951 1773890396.582 356.20 20260318 221956 1773890401.089 356.10 20260318 222001 1773890405.682 356.20 20260318 222005 1773890410.639 356.10 20260318 222010 1773890415.150 355.90 20260318 222015 1773890419.679 356.20 20260318 222019 1773890424.672 355.80 20260318 222024 1773890429.132 356.20 20260318 222029 1773890434.132 355.90 20260318 222034 1773890438.583 355.90 20260318 222038 1773890443.083 355.70 20260318 222043 1773890447.583 355.90 20260318 222047 1773890452.583 355.90 20260318 222052 1773890457.583 355.80 20260318 222057 1773890462.583 355.70 20260318 222102 1773890467.083 355.60 20260318 222107 1773890472.083 355.70 20260318 222112 1773890476.153 355.70 20260318 222116 1773890481.130 355.70 20260318 222121 1773890485.646 355.70 20260318 222125 1773890489.673 355.50 20260318 222129 1773890494.640 355.40 20260318 222134 1773890499.133 355.50 20260318 222139 1773890504.130 355.50 20260318 222144 1773890509.130 355.50 20260318 222149 1773890513.084 355.20 20260318 222153 1773890517.584 355.30 20260318 222157 1773890522.084 355.30 20260318 222202 1773890526.580 355.20 20260318 222206 1773890531.581 355.20 20260318 222211 1773890536.087 355.20 20260318 222216 1773890540.654 355.30 20260318 222220 1773890545.637 355.30 20260318 222225 1773890549.670 355.10 20260318 222229 1773890554.675 355.00 20260318 222234 1773890558.083 355.00 20260318 222238 1773890562.080 355.10 20260318 222242 1773890565.160 355.10 20260318 222245 1773890569.671 354.80 20260318 222249 1773890574.131 355.00 20260318 222254 1773890579.134 354.90 20260318 222259 1773890584.131 355.00 20260318 222304 1773890588.081 354.90 20260318 222308 1773890593.081 355.00 20260318 222313 1773890597.581 355.00 20260318 222317 1773890602.581 354.90 20260318 222322 1773890607.581 354.70 20260318 222327 1773890612.592 354.70 20260318 222332 1773890617.081 354.70 20260318 222337 1773890621.158 354.80 20260318 222341 1773890625.684 354.70 20260318 222345 1773890630.658 354.30 20260318 222350 1773890635.148 354.50 20260318 222355 1773890639.675 354.60 20260318 222359 1773890644.131 354.50 20260318 222404 1773890648.581 354.50 20260318 222408 1773890653.082 354.40 20260318 222413 1773890657.581 354.50 20260318 222417 1773890662.081 354.50 20260318 222422 1773890666.159 354.50 20260318 222426 1773890668.582 354.30 20260318 222428 1773890673.082 354.50 20260318 222433 1773890678.082 354.20 20260318 222438 1773890683.082 354.40 20260318 222443 1773890687.582 354.30 20260318 222447 1773890691.085 354.20 20260318 222451 1773890695.149 354.30 20260318 222455 1773890699.681 354.20 20260318 222459 1773890704.132 354.20 20260318 222504 1773890707.582 354.20 20260318 222507 1773890712.582 354.10 20260318 222512 1773890717.582 354.10 20260318 222517 1773890722.082 354.10 20260318 222522 1773890727.082 354.00 20260318 222527 1773890731.583 354.00 20260318 222531 1773890736.583 354.10 20260318 222536 1773890741.129 354.00 20260318 222541 1773890745.166 353.80 20260318 222545 1773890750.149 353.90 20260318 222550 1773890754.636 353.80 20260318 222554 1773890759.133 353.70 20260318 222559 1773890759.673 353.80 20260318 222559 1773890764.633 353.70 20260318 222604 1773890769.133 353.70 20260318 222609 1773890774.133 353.60 20260318 222614 1773890779.133 353.80 20260318 222619 1773890784.133 353.60 20260318 222624 1773890789.133 353.50 20260318 222629 1773890794.133 353.50 20260318 222634 1773890798.583 353.60 20260318 222638 1773890803.583 353.60 20260318 222643 1773890808.083 353.70 20260318 222648 1773890813.083 353.40 20260318 222653 1773890818.084 353.50 20260318 222658 1773890822.584 353.50 20260318 222702 1773890827.083 353.50 20260318 222707 1773890831.130 353.30 20260318 222711 1773890835.654 353.50 20260318 222715 1773890840.148 353.30 20260318 222720 1773890844.684 353.30 20260318 222724 1773890849.670 353.30 20260318 222729 1773890854.130 353.30 20260318 222734 1773890858.580 353.10 20260318 222738 1773890863.580 353.00 20260318 222743 1773890866.580 353.10 20260318 222746 1773890871.581 352.90 20260318 222751 1773890876.581 353.00 20260318 222756 1773890880.647 352.90 20260318 222800 1773890884.671 352.90 20260318 222804 1773890889.131 353.10 20260318 222809 1773890893.581 352.90 20260318 222813 1773890897.581 353.00 20260318 222817 1773890901.131 352.90 20260318 222821 1773890905.648 352.80 20260318 222825 1773890909.671 352.90 20260318 222829 1773890914.681 352.60 20260318 222834 1773890919.671 352.90 20260318 222839 1773890924.634 352.80 20260318 222844 1773890929.131 352.60 20260318 222849 1773890934.131 352.60 20260318 222854 1773890939.131 352.80 20260318 222859 1773890943.581 352.60 20260318 222903 1773890948.081 352.70 20260318 222908 1773890952.081 352.50 20260318 222912 1773890956.581 352.60 20260318 222916 1773890960.652 352.60 20260318 222920 1773890965.148 352.50 20260318 222925 1773890969.688 352.60 20260318 222929 1773890973.582 352.40 20260318 222933 1773890978.582 352.50 20260318 222938 1773890983.582 352.30 20260318 222943 1773890988.082 352.50 20260318 222948 1773890993.082 352.40 20260318 222953 1773890997.582 352.20 20260318 222957 1773891000.149 352.30 20260318 223000 1773891004.145 352.30 20260318 223004 1773891009.132 352.20 20260318 223009 1773891013.582 352.20 20260318 223013 1773891018.582 352.30 20260318 223018 1773891023.082 352.10 20260318 223023 1773891027.082 352.10 20260318 223027 1773891032.082 352.00 20260318 223032 1773891036.129 352.00 20260318 223036 1773891040.649 351.90 20260318 223040 1773891044.133 352.00 20260318 223044 1773891048.582 352.10 20260318 223048 1773891052.582 351.90 20260318 223052 1773891056.143 352.00 20260318 223056 1773891061.129 351.90 20260318 223101 1773891065.639 352.00 20260318 223105 1773891069.673 351.80 20260318 223109 1773891074.142 351.80 20260318 223114 1773891079.133 351.80 20260318 223119 1773891083.083 351.80 20260318 223123 1773891087.583 351.80 20260318 223127 1773891092.583 351.60 20260318 223132 1773891097.583 351.40 20260318 223137 1773891101.583 351.70 20260318 223141 1773891106.583 351.70 20260318 223146 1773891111.583 351.40 20260318 223151 1773891115.683 351.60 20260318 223155 1773891119.633 351.60 20260318 223159 1773891121.583 351.50 20260318 223201 1773891126.090 351.40 20260318 223206 1773891130.660 351.40 20260318 223210 1773891135.640 351.30 20260318 223215 1773891138.583 351.40 20260318 223218 1773891143.580 351.40 20260318 223223 1773891148.580 351.40 20260318 223228 1773891153.080 351.30 20260318 223233 1773891158.080 351.10 20260318 223238 1773891163.080 351.30 20260318 223243 1773891168.080 351.30 20260318 223248 1773891173.080 351.20 20260318 223253 1773891177.580 351.20 20260318 223257 1773891181.147 351.20 20260318 223301 1773891186.127 351.10 20260318 223306 1773891190.647 351.00 20260318 223310 1773891192.581 351.20 20260318 223312 1773891197.581 351.10 20260318 223317 1773891200.164 351.00 20260318 223320 1773891205.153 351.00 20260318 223325 1773891209.671 351.00 20260318 223329 1773891213.581 351.00 20260318 223333 1773891218.581 350.80 20260318 223338 1773891223.081 351.10 20260318 223343 1773891228.081 350.90 20260318 223348 1773891232.081 350.70 20260318 223352 1773891236.582 350.80 20260318 223356 1773891241.138 350.60 20260318 223401 1773891246.091 350.70 20260318 223406 1773891250.148 350.60 20260318 223410 1773891254.131 350.60 20260318 223414 1773891259.131 350.60 20260318 223419 1773891263.581 350.50 20260318 223423 1773891268.581 350.50 20260318 223428 1773891273.082 350.70 20260318 223433 1773891278.082 350.80 20260318 223438 1773891282.082 350.60 20260318 223442 1773891287.082 350.50 20260318 223447 1773891292.082 350.30 20260318 223452 1773891295.158 350.40 20260318 223455 1773891299.132 350.20 20260318 223459 1773891302.582 350.30 20260318 223502 1773891307.582 350.40 20260318 223507 1773891312.582 350.30 20260318 223512 1773891317.582 350.20 20260318 223517 1773891322.582 350.20 20260318 223522 1773891327.582 350.10 20260318 223527 1773891332.082 350.20 20260318 223532 1773891335.686 350.20 20260318 223535 1773891340.649 350.10 20260318 223540 1773891345.149 350.20 20260318 223545 1773891349.632 350.10 20260318 223549 1773891354.133 350.10 20260318 223554 1773891358.582 349.90 20260318 223558 1773891363.082 350.10 20260318 223603 1773891367.593 349.90 20260318 223607 1773891372.083 350.00 20260318 223612 1773891377.083 350.00 20260318 223617 1773891381.583 349.80 20260318 223621 1773891386.163 349.80 20260318 223626 1773891390.149 349.80 20260318 223630 1773891394.133 349.70 20260318 223634 1773891399.133 349.90 20260318 223639 1773891404.133 349.70 20260318 223644 1773891408.583 349.60 20260318 223648 1773891413.583 349.70 20260318 223653 1773891418.583 349.60 20260318 223658 1773891423.583 349.70 20260318 223703 1773891428.583 349.80 20260318 223708 1773891433.583 349.40 20260318 223713 1773891438.083 349.40 20260318 223718 1773891442.083 349.50 20260318 223722 1773891447.084 349.60 20260318 223727 1773891452.080 349.60 20260318 223732 1773891456.584 349.30 20260318 223736 1773891461.580 349.20 20260318 223741 1773891466.580 349.40 20260318 223746 1773891471.580 349.20 20260318 223751 1773891476.580 349.20 20260318 223756 1773891481.580 349.20 20260318 223801 1773891486.130 349.20 20260318 223806 1773891490.662 349.30 20260318 223810 1773891495.637 349.20 20260318 223815 1773891497.581 349.10 20260318 223817 1773891504.675 349.00 20260318 223824 1773891508.083 349.10 20260318 223828 1773891513.081 349.10 20260318 223833 1773891518.081 349.10 20260318 223838 1773891522.091 348.90 20260318 223842 1773891526.581 349.00 20260318 223846 1773891531.138 349.10 20260318 223851 1773891536.128 348.80 20260318 223856 1773891539.674 348.90 20260318 223859 1773891544.671 348.70 20260318 223904 1773891549.131 348.80 20260318 223909 1773891553.581 348.80 20260318 223913 1773891558.081 348.80 20260318 223918 1773891562.081 348.70 20260318 223922 1773891567.081 348.60 20260318 223927 1773891571.582 348.70 20260318 223931 1773891575.645 348.70 20260318 223935 1773891580.148 348.50 20260318 223940 1773891584.682 348.40 20260318 223944 1773891589.132 348.80 20260318 223949 1773891594.132 348.50 20260318 223954 1773891596.582 348.50 20260318 223956 1773891601.582 348.40 20260318 224001 1773891605.682 348.40 20260318 224005 1773891610.642 348.50 20260318 224010 1773891615.149 348.30 20260318 224015 1773891619.632 348.40 20260318 224019 1773891624.132 348.40 20260318 224024 1773891628.082 348.30 20260318 224028 1773891633.082 348.30 20260318 224033 1773891638.082 348.40 20260318 224038 1773891642.582 348.30 20260318 224042 1773891647.582 348.70 20260318 224047 1773891652.083 348.20 20260318 224052 1773891657.083 348.20 20260318 224057 1773891662.083 348.10 20260318 224102 1773891666.583 348.20 20260318 224106 1773891670.158 348.00 20260318 224110 1773891675.149 348.00 20260318 224115 1773891679.133 348.00 20260318 224119 1773891683.583 348.10 20260318 224123 1773891687.583 347.90 20260318 224127 1773891691.583 347.90 20260318 224131 1773891696.086 347.90 20260318 224136 1773891700.659 347.80 20260318 224140 1773891705.640 347.80 20260318 224145 1773891710.150 347.70 20260318 224150 1773891714.136 347.80 20260318 224154 1773891719.133 347.90 20260318 224159 1773891722.583 347.70 20260318 224202 1773891727.583 347.70 20260318 224207 1773891732.083 347.70 20260318 224212 1773891736.156 347.60 20260318 224216 1773891741.147 347.60 20260318 224221 1773891746.127 347.70 20260318 224226 1773891750.647 347.70 20260318 224230 1773891754.670 347.60 20260318 224234 1773891759.637 347.60 20260318 224239 1773891763.580 347.40 20260318 224243 1773891768.580 347.50 20260318 224248 1773891772.597 347.50 20260318 224252 1773891777.580 347.50 20260318 224257 1773891782.580 347.20 20260318 224302 1773891787.580 347.30 20260318 224307 1773891790.687 347.40 20260318 224310 1773891795.681 347.10 20260318 224315 1773891800.151 347.20 20260318 224320 1773891805.147 347.30 20260318 224325 1773891809.138 347.30 20260318 224329 1773891813.581 347.20 20260318 224333 1773891817.089 347.10 20260318 224337 1773891822.081 347.00 20260318 224342 1773891827.081 347.10 20260318 224347 1773891831.131 347.00 20260318 224351 1773891835.154 347.00 20260318 224355 1773891839.131 347.00 20260318 224359 1773891844.131 346.90 20260318 224404 1773891849.131 347.00 20260318 224409 1773891853.581 347.10 20260318 224413 1773891858.581 346.90 20260318 224418 1773891863.582 347.30 20260318 224423 1773891868.592 347.50 20260318 224428 1773891873.581 346.80 20260318 224433 1773891878.081 346.60 20260318 224438 1773891881.582 347.00 20260318 224441 1773891885.691 346.50 20260318 224445 1773891890.658 346.60 20260318 224450 1773891895.635 346.70 20260318 224455 1773891899.672 346.60 20260318 224459 1773891904.132 346.80 20260318 224504 1773891908.582 346.70 20260318 224508 1773891912.082 346.60 20260318 224512 1773891917.082 346.60 20260318 224517 1773891922.082 346.50 20260318 224522 1773891927.082 346.50 20260318 224527 1773891932.082 346.30 20260318 224532 1773891937.082 346.30 20260318 224537 1773891940.649 346.70 20260318 224540 1773891944.672 346.30 20260318 224544 1773891949.636 346.50 20260318 224549 1773891954.132 346.20 20260318 224554 1773891958.582 346.20 20260318 224558 1773891963.582 346.20 20260318 224603 1773891968.582 346.30 20260318 224608 1773891972.583 346.20 20260318 224612 1773891977.583 346.20 20260318 224617 1773891982.584 346.00 20260318 224622 1773891987.583 346.10 20260318 224627 1773891992.583 346.10 20260318 224632 1773891996.593 346.00 20260318 224636 1773892001.583 346.10 20260318 224641 1773892005.685 346.10 20260318 224645 1773892009.636 346.00 20260318 224649 1773892014.133 345.90 20260318 224654 1773892018.583 345.80 20260318 224658 1773892022.083 345.90 20260318 224702 1773892026.140 345.90 20260318 224706 1773892030.150 345.90 20260318 224710 1773892034.140 345.90 20260318 224714 1773892039.133 345.90 20260318 224719 1773892043.583 345.70 20260318 224723 1773892048.583 345.80 20260318 224728 1773892053.583 345.80 20260318 224733 1773892058.583 345.90 20260318 224738 1773892063.083 345.60 20260318 224743 1773892067.080 345.60 20260318 224747 1773892072.083 345.60 20260318 224752 1773892077.084 345.60 20260318 224757 1773892082.084 345.40 20260318 224802 1773892086.147 345.40 20260318 224806 1773892090.684 345.50 20260318 224810 1773892095.647 345.50 20260318 224815 1773892100.147 345.50 20260318 224820 1773892103.581 345.40 20260318 224823 1773892108.581 345.40 20260318 224828 1773892112.581 345.50 20260318 224832 1773892117.581 345.60 20260318 224837 1773892122.581 345.60 20260318 224842 1773892127.581 345.50 20260318 224847 1773892131.581 345.60 20260318 224851 1773892135.691 345.40 20260318 224855 1773892140.148 345.50 20260318 224900 1773892144.131 345.40 20260318 224904 1773892149.131 345.40 20260318 224909 1773892153.581 345.40 20260318 224913 1773892158.581 345.10 20260318 224918 1773892162.092 345.10 20260318 224922 1773892167.081 345.10 20260318 224927 1773892171.581 345.20 20260318 224931 1773892176.135 344.80 20260318 224936 1773892180.158 344.90 20260318 224940 1773892185.148 345.00 20260318 224945 1773892189.131 344.90 20260318 224949 1773892193.581 344.90 20260318 224953 1773892197.581 344.80 20260318 224957 1773892201.581 344.60 20260318 225001 1773892206.085 344.80 20260318 225006 1773892209.132 344.80 20260318 225009 1773892213.593 344.80 20260318 225013 1773892218.582 344.80 20260318 225018 1773892223.582 344.80 20260318 225023 1773892228.582 344.60 20260318 225028 1773892233.582 344.50 20260318 225033 1773892238.082 344.60 20260318 225038 1773892243.082 344.60 20260318 225043 1773892248.082 344.50 20260318 225048 1773892253.082 344.60 20260318 225053 1773892258.083 344.60 20260318 225058 1773892263.083 344.30 20260318 225103 1773892265.642 344.40 20260318 225105 1773892269.132 344.50 20260318 225109 1773892272.582 344.40 20260318 225112 1773892277.082 344.50 20260318 225117 1773892279.132 344.30 20260318 225119 1773892284.132 344.40 20260318 225124 1773892289.132 344.20 20260318 225129 1773892293.582 344.20 20260318 225133 1773892297.583 344.20 20260318 225137 1773892301.583 344.20 20260318 225141 1773892306.583 344.20 20260318 225146 1773892311.146 344.20 20260318 225151 1773892314.673 344.10 20260318 225154 1773892319.133 344.10 20260318 225159 1773892323.583 344.00 20260318 225203 1773892328.083 344.00 20260318 225208 1773892332.583 344.20 20260318 225212 1773892337.083 344.30 20260318 225217 1773892341.136 343.90 20260318 225221 1773892345.173 344.10 20260318 225225 1773892350.153 343.80 20260318 225230 1773892355.150 343.80 20260318 225235 1773892359.680 343.90 20260318 225239 1773892363.583 343.90 20260318 225243 1773892368.083 343.80 20260318 225248 1773892373.083 343.60 20260318 225253 1773892377.083 343.80 20260318 225257 1773892382.080 343.70 20260318 225302 1773892384.680 343.70 20260318 225304 1773892388.580 343.70 20260318 225308 1773892393.084 343.60 20260318 225313 1773892396.580 343.60 20260318 225316 1773892401.140 343.60 20260318 225321 1773892405.680 343.50 20260318 225325 1773892409.677 343.60 20260318 225329 1773892413.581 343.30 20260318 225333 1773892418.580 343.40 20260318 225338 1773892422.081 343.50 20260318 225342 1773892427.081 343.70 20260318 225347 1773892431.167 343.20 20260318 225351 1773892434.131 343.40 20260318 225354 1773892439.131 343.30 20260318 225359 1773892444.131 343.70 20260318 225404 1773892448.581 343.50 20260318 225408 1773892453.081 343.40 20260318 225413 1773892457.081 343.30 20260318 225417 1773892458.081 343.20 20260318 225418 1773892463.581 343.30 20260318 225423 1773892468.081 343.40 20260318 225428 1773892471.581 343.00 20260318 225431 1773892475.686 343.10 20260318 225435 1773892480.651 343.20 20260318 225440 1773892485.635 343.10 20260318 225445 1773892490.148 343.20 20260318 225450 1773892494.678 343.10 20260318 225454 1773892499.672 343.00 20260318 225459 1773892504.142 342.80 20260318 225504 1773892509.131 342.90 20260318 225509 1773892514.132 342.80 20260318 225514 1773892518.582 343.00 20260318 225518 1773892523.082 342.90 20260318 225523 1773892528.082 342.70 20260318 225528 1773892533.082 342.60 20260318 225533 1773892538.082 342.70 20260318 225538 1773892542.582 342.80 20260318 225542 1773892545.152 342.70 20260318 225545 1773892549.672 342.70 20260318 225549 1773892552.582 342.60 20260318 225552 1773892557.583 342.60 20260318 225557 1773892562.583 342.80 20260318 225602 1773892567.083 342.60 20260318 225607 1773892571.583 342.50 20260318 225611 1773892575.686 342.50 20260318 225615 1773892580.642 342.50 20260318 225620 1773892585.149 342.30 20260318 225625 1773892589.632 342.40 20260318 225629 1773892594.133 342.40 20260318 225634 1773892599.133 342.50 20260318 225639 1773892604.136 342.40 20260318 225644 1773892609.133 342.30 20260318 225649 1773892613.583 342.50 20260318 225653 1773892618.094 342.40 20260318 225658 1773892623.083 342.40 20260318 225703 1773892628.083 342.30 20260318 225708 1773892632.583 342.40 20260318 225712 1773892636.083 342.20 20260318 225716 1773892640.650 342.10 20260318 225720 1773892645.153 342.10 20260318 225725 1773892649.133 342.10 20260318 225729 1773892653.583 342.10 20260318 225733 1773892657.583 342.10 20260318 225737 1773892662.083 342.00 20260318 225742 1773892666.583 342.10 20260318 225746 1773892671.584 341.90 20260318 225751 1773892675.664 342.00 20260318 225755 1773892680.633 341.80 20260318 225800 1773892684.130 341.90 20260318 225804 1773892688.580 341.90 20260318 225808 1773892693.580 341.90 20260318 225813 1773892698.080 341.70 20260318 225818 1773892702.580 341.80 20260318 225822 1773892707.580 342.00 20260318 225827 1773892712.581 341.70 20260318 225832 1773892716.580 341.70 20260318 225836 1773892721.130 341.40 20260318 225841 1773892724.634 341.60 20260318 225844 1773892729.131 341.70 20260318 225849 1773892734.131 341.80 20260318 225854 1773892739.131 341.70 20260318 225859 1773892743.581 341.60 20260318 225903 1773892748.581 341.50 20260318 225908 1773892753.081 341.40 20260318 225913 1773892758.081 341.40 20260318 225918 1773892762.081 341.40 20260318 225922 1773892766.148 341.40 20260318 225926 1773892769.671 341.30 20260318 225929 1773892773.081 341.10 20260318 225933 1773892778.081 341.40 20260318 225938 1773892782.581 341.20 20260318 225942 1773892787.081 341.20 20260318 225947 1773892791.581 341.20 20260318 225951 1773892796.128 341.20 20260318 225956 1773892800.660 341.20 20260318 230000 1773892804.131 341.10 20260318 230004 1773892808.581 341.10 20260318 230008 1773892813.082 341.20 20260318 230013 1773892817.082 341.20 20260318 230017 1773892822.082 341.10 20260318 230022 1773892825.659 341.00 20260318 230025 1773892829.672 341.00 20260318 230029 1773892833.582 341.10 20260318 230033 1773892838.582 341.10 20260318 230038 1773892842.582 341.00 20260318 230042 1773892847.582 341.20 20260318 230047 1773892852.582 340.80 20260318 230052 1773892857.093 340.80 20260318 230057 1773892862.082 340.90 20260318 230102 1773892867.082 340.70 20260318 230107 1773892872.082 340.90 20260318 230112 1773892876.582 340.70 20260318 230116 1773892881.082 341.20 20260318 230121 1773892885.662 340.80 20260318 230125 1773892890.152 340.60 20260318 230130 1773892894.672 340.70 20260318 230134 1773892899.632 340.60 20260318 230139 1773892904.132 340.70 20260318 230144 1773892909.132 340.50 20260318 230149 1773892912.082 340.60 20260318 230152 1773892916.583 340.50 20260318 230156 1773892921.583 340.50 20260318 230201 1773892926.583 340.30 20260318 230206 1773892931.083 340.40 20260318 230211 1773892935.176 340.40 20260318 230215 1773892940.149 340.30 20260318 230220 1773892945.150 340.40 20260318 230225 1773892949.680 340.20 20260318 230229 1773892954.133 340.40 20260318 230234 1773892959.133 340.50 20260318 230239 1773892963.583 340.30 20260318 230243 1773892968.583 340.30 20260318 230248 1773892973.583 340.30 20260318 230253 1773892978.083 340.20 20260318 230258 1773892983.083 340.10 20260318 230303 1773892987.083 339.90 20260318 230307 1773892991.583 340.10 20260318 230311 1773892994.670 340.00 20260318 230314 1773892999.139 339.90 20260318 230319 1773893003.580 340.00 20260318 230323 1773893008.580 340.00 20260318 230328 1773893013.580 339.90 20260318 230333 1773893018.580 339.90 20260318 230338 1773893023.580 339.90 20260318 230343 1773893028.580 339.80 20260318 230348 1773893033.580 339.80 20260318 230353 1773893037.581 339.80 20260318 230357 1773893042.581 339.80 20260318 230402 1773893045.147 339.70 20260318 230405 1773893049.677 339.60 20260318 230409 1773893054.671 339.60 20260318 230414 1773893059.131 339.70 20260318 230419 1773893061.581 339.60 20260318 230421 1773893066.581 340.10 20260318 230426 1773893071.581 339.70 20260318 230431 1773893075.653 339.50 20260318 230435 1773893079.131 339.50 20260318 230439 1773893084.132 339.60 20260318 230444 1773893088.081 339.50 20260318 230448 1773893091.138 339.50 20260318 230451 1773893096.131 339.60 20260318 230456 1773893100.161 339.60 20260318 230500 1773893104.131 339.30 20260318 230504 1773893109.131 339.40 20260318 230509 1773893113.081 339.30 20260318 230513 1773893118.081 339.40 20260318 230518 1773893123.081 339.40 20260318 230523 1773893127.581 339.20 20260318 230527 1773893132.582 339.30 20260318 230532 1773893137.082 339.30 20260318 230537 1773893139.672 339.20 20260318 230539 1773893144.132 338.90 20260318 230544 1773893148.582 339.10 20260318 230548 1773893153.082 338.90 20260318 230553 1773893157.082 338.90 20260318 230557 1773893162.082 339.00 20260318 230602 1773893166.582 339.20 20260318 230606 1773893169.672 339.00 20260318 230609 1773893173.582 339.00 20260318 230613 1773893178.082 339.00 20260318 230618 1773893181.582 339.00 20260318 230621 1773893186.582 338.70 20260318 230626 1773893191.139 338.70 20260318 230631 1773893196.129 338.90 20260318 230636 1773893200.655 338.80 20260318 230640 1773893205.149 338.70 20260318 230645 1773893209.632 338.60 20260318 230649 1773893214.132 338.80 20260318 230654 1773893218.582 338.80 20260318 230658 1773893223.582 338.60 20260318 230703 1773893228.583 338.80 20260318 230708 1773893232.583 338.70 20260318 230712 1773893235.179 338.70 20260318 230715 1773893239.133 338.50 20260318 230719 1773893243.083 338.60 20260318 230723 1773893248.083 338.40 20260318 230728 1773893252.083 338.50 20260318 230732 1773893256.583 338.50 20260318 230736 1773893260.166 338.40 20260318 230740 1773893264.674 338.30 20260318 230744 1773893268.084 338.40 20260318 230748 1773893273.083 338.40 20260318 230753 1773893277.583 338.30 20260318 230757 1773893282.583 338.30 20260318 230802 1773893286.583 338.40 20260318 230806 1773893291.583 338.40 20260318 230811 1773893296.127 338.20 20260318 230816 1773893301.163 338.30 20260318 230821 1773893305.690 338.20 20260318 230825 1773893310.681 338.10 20260318 230830 1773893315.640 338.30 20260318 230835 1773893319.670 338.10 20260318 230839 1773893324.630 338.10 20260318 230844 1773893329.130 338.20 20260318 230849 1773893334.130 338.20 20260318 230854 1773893338.080 337.80 20260318 230858 1773893342.580 338.00 20260318 230902 1773893347.580 337.90 20260318 230907 1773893352.581 337.80 20260318 230912 1773893357.581 338.00 20260318 230917 1773893362.581 338.00 20260318 230922 1773893367.581 337.70 20260318 230927 1773893372.081 337.80 20260318 230932 1773893377.081 337.70 20260318 230937 1773893379.671 337.80 20260318 230939 1773893384.671 337.70 20260318 230944 1773893389.131 337.60 20260318 230949 1773893393.089 337.70 20260318 230953 1773893397.081 337.70 20260318 230957 1773893401.161 337.60 20260318 231001 1773893406.141 337.50 20260318 231006 1773893410.148 337.50 20260318 231010 1773893415.161 337.60 20260318 231015 1773893419.671 337.60 20260318 231019 1773893424.638 337.40 20260318 231024 1773893428.581 337.50 20260318 231028 1773893433.581 337.30 20260318 231033 1773893438.582 337.40 20260318 231038 1773893443.582 337.60 20260318 231043 1773893448.082 337.40 20260318 231048 1773893453.082 337.50 20260318 231053 1773893458.082 337.40 20260318 231058 1773893463.082 337.20 20260318 231103 1773893467.582 337.20 20260318 231107 1773893471.582 337.20 20260318 231111 1773893475.172 337.20 20260318 231115 1773893479.132 337.30 20260318 231119 1773893483.582 337.20 20260318 231123 1773893488.582 337.10 20260318 231128 1773893493.582 337.10 20260318 231133 1773893497.582 337.10 20260318 231137 1773893502.083 336.90 20260318 231142 1773893506.149 337.00 20260318 231146 1773893511.129 337.00 20260318 231151 1773893515.652 336.70 20260318 231155 1773893520.632 336.90 20260318 231200 1773893525.169 336.70 20260318 231205 1773893529.136 336.90 20260318 231209 1773893534.132 337.00 20260318 231214 1773893539.133 337.00 20260318 231219 1773893544.133 336.80 20260318 231224 1773893548.083 336.80 20260318 231228 1773893552.083 336.70 20260318 231232 1773893556.156 336.70 20260318 231236 1773893561.083 336.70 20260318 231241 1773893565.683 336.50 20260318 231245 1773893570.153 336.70 20260318 231250 1773893575.150 336.60 20260318 231255 1773893579.633 336.60 20260318 231259 1773893583.583 336.50 20260318 231303 1773893587.583 336.50 20260318 231307 1773893592.083 336.50 20260318 231312 1773893597.083 336.40 20260318 231317 1773893602.083 336.30 20260318 231322 1773893607.083 336.40 20260318 231327 1773893611.137 336.50 20260318 231331 1773893615.147 336.50 20260318 231335 1773893619.130 336.30 20260318 231339 1773893623.580 336.30 20260318 231343 1773893628.580 336.20 20260318 231348 1773893633.580 336.20 20260318 231353 1773893638.580 336.30 20260318 231358 1773893643.580 336.30 20260318 231403 1773893646.580 336.10 20260318 231406 1773893651.581 336.20 20260318 231411 1773893656.580 336.30 20260318 231416 1773893660.159 336.10 20260318 231420 1773893664.131 336.00 20260318 231424 1773893668.081 336.00 20260318 231428 1773893671.581 336.20 20260318 231431 1773893676.581 336.10 20260318 231436 1773893681.581 335.90 20260318 231441 1773893686.581 335.90 20260318 231446 1773893690.681 335.90 20260318 231450 1773893693.581 335.90 20260318 231453 1773893697.081 335.90 20260318 231457 1773893702.081 335.80 20260318 231502 1773893707.081 335.80 20260318 231507 1773893710.164 335.80 20260318 231510 1773893714.671 335.90 20260318 231514 1773893718.081 335.70 20260318 231518 1773893722.081 335.80 20260318 231522 1773893727.081 335.90 20260318 231527 1773893730.681 335.60 20260318 231530 1773893735.648 335.70 20260318 231535 1773893740.148 335.70 20260318 231540 1773893744.691 335.70 20260318 231544 1773893747.082 335.60 20260318 231547 1773893752.081 335.30 20260318 231552 1773893757.082 335.50 20260318 231557 1773893761.582 335.60 20260318 231601 1773893766.135 335.60 20260318 231606 1773893771.128 335.60 20260318 231611 1773893775.638 335.40 20260318 231615 1773893780.149 335.40 20260318 231620 1773893784.632 335.30 20260318 231624 1773893788.584 335.30 20260318 231628 1773893793.082 335.20 20260318 231633 1773893798.082 335.30 20260318 231638 1773893802.593 335.30 20260318 231642 1773893807.582 335.20 20260318 231647 1773893812.582 335.00 20260318 231652 1773893817.582 335.30 20260318 231657 1773893822.582 335.10 20260318 231702 1773893827.591 335.10 20260318 231707 1773893832.582 335.20 20260318 231712 1773893836.582 335.20 20260318 231716 1773893841.146 335.00 20260318 231721 1773893845.149 335.00 20260318 231725 1773893850.163 335.00 20260318 231730 1773893855.150 334.90 20260318 231735 1773893859.673 335.00 20260318 231739 1773893863.583 335.00 20260318 231743 1773893868.083 335.00 20260318 231748 1773893873.083 334.90 20260318 231753 1773893878.083 334.70 20260318 231758 1773893882.083 334.90 20260318 231802 1773893885.683 334.70 20260318 231805 1773893890.166 334.70 20260318 231810 1773893895.150 334.60 20260318 231815 1773893899.636 334.50 20260318 231819 1773893904.134 334.60 20260318 231824 1773893909.130 334.50 20260318 231829 1773893913.083 334.60 20260318 231833 1773893917.583 334.60 20260318 231837 1773893922.084 334.70 20260318 231842 1773893926.130 334.50 20260318 231846 1773893930.651 334.50 20260318 231850 1773893935.147 334.50 20260318 231855 1773893939.680 334.40 20260318 231859 1773893941.580 334.50 20260318 231901 1773893946.580 334.30 20260318 231906 1773893951.580 334.40 20260318 231911 1773893956.581 334.20 20260318 231916 1773893961.580 334.20 20260318 231921 1773893965.681 334.20 20260318 231925 1773893970.637 334.30 20260318 231930 1773893974.671 334.30 20260318 231934 1773893980.157 334.20 20260318 231940 1773893985.147 334.20 20260318 231945 1773893989.671 334.10 20260318 231949 1773893994.678 334.30 20260318 231954 1773893999.671 334.10 20260318 231959 1773894004.131 334.20 20260318 232004 1773894008.581 334.10 20260318 232008 1773894012.581 334.00 20260318 232012 1773894017.081 334.10 20260318 232017 1773894021.581 334.00 20260318 232021 1773894024.671 334.00 20260318 232024 1773894027.581 334.00 20260318 232027 1773894032.581 334.10 20260318 232032 1773894037.581 333.90 20260318 232037 1773894042.581 333.80 20260318 232042 1773894046.155 334.00 20260318 232046 1773894051.131 333.70 20260318 232051 1773894056.128 333.70 20260318 232056 1773894059.675 333.80 20260318 232059 1773894063.082 333.80 20260318 232103 1773894068.082 333.80 20260318 232108 1773894070.172 333.80 20260318 232110 1773894074.672 333.70 20260318 232114 1773894079.672 333.60 20260318 232119 1773894084.138 333.60 20260318 232124 1773894089.132 333.50 20260318 232129 1773894093.582 333.60 20260318 232133 1773894098.582 333.60 20260318 232138 1773894103.582 333.50 20260318 232143 1773894108.082 333.60 20260318 232148 1773894112.582 333.70 20260318 232152 1773894116.582 333.70 20260318 232156 1773894121.129 333.60 20260318 232201 1773894125.646 333.70 20260318 232205 1773894130.149 333.70 20260318 232210 1773894133.582 333.60 20260318 232213 1773894138.582 333.70 20260318 232218 1773894143.582 333.70 20260318 232223 1773894148.582 333.40 20260318 232228 1773894153.083 333.50 20260318 232233 1773894158.082 333.60 20260318 232238 1773894163.083 333.40 20260318 232243 1773894167.583 334.00 20260318 232247 1773894172.583 333.40 20260318 232252 1773894176.583 333.40 20260318 232256 1773894181.583 333.20 20260318 232301 1773894185.683 332.90 20260318 232305 1773894190.169 333.20 20260318 232310 1773894193.583 333.20 20260318 232313 1773894196.583 333.00 20260318 232316 1773894201.583 333.10 20260318 232321 1773894206.583 332.80 20260318 232326 1773894211.130 332.90 20260318 232331 1773894214.133 332.80 20260318 232334 1773894218.585 332.80 20260318 232338 1773894223.583 332.90 20260318 232343 1773894228.083 332.90 20260318 232348 1773894231.157 332.80 20260318 232351 1773894236.087 332.80 20260318 232356 1773894240.637 332.70 20260318 232400 1773894245.157 332.70 20260318 232405 1773894250.147 332.60 20260318 232410 1773894254.130 332.60 20260318 232414 1773894258.580 332.60 20260318 232418 1773894263.084 332.60 20260318 232423 1773894267.082 332.60 20260318 232427 1773894272.080 332.60 20260318 232432 1773894276.581 332.30 20260318 232436 1773894281.167 332.60 20260318 232441 1773894285.634 332.70 20260318 232445 1773894289.671 332.60 20260318 232449 1773894294.131 332.40 20260318 232454 1773894298.581 332.40 20260318 232458 1773894303.081 332.50 20260318 232503 1773894308.081 332.50 20260318 232508 1773894313.081 332.30 20260318 232513 1773894318.081 332.40 20260318 232518 1773894322.581 332.30 20260318 232522 1773894327.581 332.40 20260318 232527 1773894332.081 332.20 20260318 232532 1773894337.081 332.30 20260318 232537 1773894341.085 332.20 20260318 232541 1773894345.681 332.30 20260318 232545 1773894350.158 332.20 20260318 232550 1773894352.081 332.20 20260318 232552 1773894357.081 332.20 20260318 232557 1773894362.081 332.20 20260318 232602 1773894365.632 332.20 20260318 232605 1773894370.148 331.90 20260318 232610 1773894374.682 332.20 20260318 232614 1773894379.132 332.00 20260318 232619 1773894383.582 332.10 20260318 232623 1773894387.582 332.00 20260318 232627 1773894392.582 332.20 20260318 232632 1773894397.583 331.90 20260318 232637 1773894402.082 331.90 20260318 232642 1773894407.082 331.80 20260318 232647 1773894412.082 331.80 20260318 232652 1773894415.159 331.80 20260318 232655 1773894420.150 331.90 20260318 232700 1773894424.683 331.70 20260318 232704 1773894429.132 331.70 20260318 232709 1773894432.082 331.70 20260318 232712 1773894437.082 331.70 20260318 232717 1773894442.082 331.60 20260318 232722 1773894446.582 331.80 20260318 232726 1773894450.149 331.50 20260318 232730 1773894454.133 331.70 20260318 232734 1773894458.583 331.60 20260318 232738 1773894463.083 331.50 20260318 232743 1773894468.083 331.50 20260318 232748 1773894473.083 331.40 20260318 232753 1773894476.583 331.50 20260318 232756 1773894479.633 331.40 20260318 232759 1773894483.583 331.40 20260318 232803 1773894488.583 331.40 20260318 232808 1773894493.083 331.40 20260318 232813 1773894495.646 331.30 20260318 232815 1773894500.153 331.20 20260318 232820 1773894504.133 331.20 20260318 232824 1773894508.583 331.30 20260318 232828 1773894513.583 331.40 20260318 232833 1773894518.583 331.40 20260318 232838 1773894523.083 331.20 20260318 232843 1773894526.583 331.20 20260318 232846 1773894531.583 331.10 20260318 232851 1773894535.643 331.20 20260318 232855 1773894539.130 331.10 20260318 232859 1773894542.583 331.00 20260318 232902 1773894547.580 331.00 20260318 232907 1773894552.580 331.00 20260318 232912 1773894557.580 331.00 20260318 232917 1773894562.080 331.00 20260318 232922 1773894567.080 331.10 20260318 232927 1773894572.083 331.00 20260318 232932 1773894576.580 330.80 20260318 232936 1773894581.581 330.70 20260318 232941 1773894586.581 330.90 20260318 232946 1773894591.581 330.90 20260318 232951 1773894596.127 330.70 20260318 232956 1773894600.644 330.70 20260318 233000 1773894605.151 330.70 20260318 233005 1773894610.147 330.80 20260318 233010 1773894614.140 330.60 20260318 233014 1773894618.581 330.50 20260318 233018 1773894622.581 330.70 20260318 233022 1773894627.582 330.60 20260318 233027 1773894632.081 330.60 20260318 233032 1773894637.081 330.60 20260318 233037 1773894641.581 330.40 20260318 233041 1773894646.142 330.40 20260318 233046 1773894650.684 330.60 20260318 233050 1773894655.648 330.50 20260318 233055 1773894660.148 330.40 20260318 233100 1773894664.641 330.40 20260318 233104 1773894668.581 330.50 20260318 233108 1773894673.081 330.40 20260318 233113 1773894677.581 330.30 20260318 233117 1773894682.082 330.30 20260318 233122 1773894686.582 330.20 20260318 233126 1773894690.669 330.30 20260318 233130 1773894695.645 330.10 20260318 233135 1773894699.132 330.40 20260318 233139 1773894703.082 330.10 20260318 233143 1773894707.582 330.20 20260318 233147 1773894712.082 330.10 20260318 233152 1773894716.582 330.00 20260318 233156 1773894721.092 330.00 20260318 233201 1773894726.090 330.00 20260318 233206 1773894729.132 330.10 20260318 233209 1773894734.132 330.10 20260318 233214 1773894739.132 329.90 20260318 233219 1773894743.582 329.90 20260318 233223 1773894748.582 330.40 20260318 233228 1773894753.583 329.90 20260318 233233 1773894758.583 329.80 20260318 233238 1773894763.583 330.00 20260318 233243 1773894768.583 329.90 20260318 233248 1773894773.583 329.60 20260318 233253 1773894778.585 329.70 20260318 233258 1773894782.583 329.80 20260318 233302 1773894787.083 329.80 20260318 233307 1773894791.156 329.80 20260318 233311 1773894795.693 329.60 20260318 233315 1773894800.169 329.50 20260318 233320 1773894803.591 329.70 20260318 233323 1773894808.583 329.50 20260318 233328 1773894813.583 329.60 20260318 233333 1773894818.583 329.40 20260318 233338 1773894823.583 329.60 20260318 233343 1773894827.085 329.60 20260318 233347 1773894831.583 329.40 20260318 233351 1773894836.583 329.50 20260318 233356 1773894841.583 329.50 20260318 233401 1773894846.087 329.60 20260318 233406 1773894850.683 329.20 20260318 233410 1773894855.660 329.30 20260318 233415 1773894860.637 329.40 20260318 233420 1773894864.670 329.30 20260318 233424 1773894869.141 329.20 20260318 233429 1773894874.130 329.20 20260318 233434 1773894879.130 329.20 20260318 233439 1773894883.580 329.10 20260318 233443 1773894888.089 329.20 20260318 233448 1773894892.581 329.10 20260318 233452 1773894896.581 329.00 20260318 233456 1773894900.634 329.20 20260318 233500 1773894905.151 329.10 20260318 233505 1773894909.131 328.90 20260318 233509 1773894912.081 329.00 20260318 233512 1773894917.081 328.90 20260318 233517 1773894922.081 329.20 20260318 233522 1773894926.581 328.80 20260318 233526 1773894930.688 328.90 20260318 233530 1773894935.681 328.80 20260318 233535 1773894940.158 328.90 20260318 233540 1773894944.671 328.90 20260318 233544 1773894949.131 328.80 20260318 233549 1773894953.581 328.80 20260318 233553 1773894958.581 328.70 20260318 233558 1773894963.581 328.60 20260318 233603 1773894968.581 328.90 20260318 233608 1773894973.581 328.60 20260318 233613 1773894978.581 328.70 20260318 233618 1773894983.581 328.80 20260318 233623 1773894988.582 328.40 20260318 233628 1773894993.082 328.40 20260318 233633 1773894997.582 328.30 20260318 233637 1773895002.582 328.70 20260318 233642 1773895007.082 328.40 20260318 233647 1773895012.082 328.40 20260318 233652 1773895017.082 328.40 20260318 233657 1773895021.582 328.40 20260318 233701 1773895025.692 328.20 20260318 233705 1773895030.682 328.40 20260318 233710 1773895035.159 328.30 20260318 233715 1773895039.672 328.20 20260318 233719 1773895044.635 328.40 20260318 233724 1773895049.133 328.20 20260318 233729 1773895054.132 328.30 20260318 233734 1773895058.592 328.30 20260318 233738 1773895063.582 328.30 20260318 233743 1773895068.582 328.10 20260318 233748 1773895073.582 328.10 20260318 233753 1773895077.082 328.10 20260318 233757 1773895082.082 327.90 20260318 233802 1773895087.083 328.20 20260318 233807 1773895091.583 327.90 20260318 233811 1773895095.683 328.00 20260318 233815 1773895100.686 328.10 20260318 233820 1773895105.643 327.90 20260318 233825 1773895109.673 327.90 20260318 233829 1773895114.636 327.80 20260318 233834 1773895118.094 327.90 20260318 233838 1773895122.083 327.80 20260318 233842 1773895126.583 327.80 20260318 233846 1773895131.583 327.70 20260318 233851 1773895135.150 327.80 20260318 233855 1773895139.133 327.80 20260318 233859 1773895142.583 327.70 20260318 233902 1773895147.083 327.70 20260318 233907 1773895151.583 327.70 20260318 233911 1773895155.653 327.60 20260318 233915 1773895160.640 327.70 20260318 233920 1773895165.147 327.60 20260318 233925 1773895169.130 327.50 20260318 233929 1773895174.130 327.60 20260318 233934 1773895177.084 327.40 20260318 233937 1773895181.580 327.50 20260318 233941 1773895186.580 327.40 20260318 233946 1773895187.080 327.50 20260318 233947 1773895192.080 327.40 20260318 233952 1773895196.580 327.50 20260318 233956 1773895201.581 327.40 20260318 234001 1773895206.581 327.40 20260318 234006 1773895210.684 327.30 20260318 234010 1773895214.131 327.30 20260318 234014 1773895218.581 327.40 20260318 234018 1773895220.681 327.30 20260318 234020 1773895225.164 327.10 20260318 234025 1773895229.671 327.30 20260318 234029 1773895234.671 327.30 20260318 234034 1773895237.581 327.20 20260318 234037 1773895242.081 327.10 20260318 234042 1773895245.631 327.20 20260318 234045 1773895249.674 327.10 20260318 234049 1773895254.674 327.00 20260318 234054 1773895259.671 327.00 20260318 234059 1773895262.581 327.60 20260318 234102 1773895267.081 327.00 20260318 234107 1773895271.581 326.90 20260318 234111 1773895276.128 327.10 20260318 234116 1773895279.142 327.00 20260318 234119 1773895284.131 326.80 20260318 234124 1773895289.131 326.90 20260318 234129 1773895291.581 326.90 20260318 234131 1773895296.582 327.00 20260318 234136 1773895301.582 326.80 20260318 234141 1773895306.582 326.80 20260318 234146 1773895310.648 326.80 20260318 234150 1773895315.152 326.80 20260318 234155 1773895318.582 326.70 20260318 234158 1773895323.582 326.80 20260318 234203 1773895328.082 326.80 20260318 234208 1773895332.582 326.80 20260318 234212 1773895335.165 326.60 20260318 234215 1773895339.672 326.70 20260318 234219 1773895344.132 326.50 20260318 234224 1773895349.132 326.60 20260318 234229 1773895353.582 326.70 20260318 234233 1773895358.582 326.50 20260318 234238 1773895362.582 326.40 20260318 234242 1773895367.582 326.60 20260318 234247 1773895370.149 326.60 20260318 234250 1773895374.640 326.40 20260318 234254 1773895379.133 326.30 20260318 234259 1773895383.583 326.50 20260318 234303 1773895387.083 326.30 20260318 234307 1773895392.083 326.40 20260318 234312 1773895396.139 326.30 20260318 234316 1773895400.149 326.30 20260318 234320 1773895404.133 326.20 20260318 234324 1773895409.133 326.00 20260318 234329 1773895414.133 326.50 20260318 234334 1773895419.133 325.90 20260318 234339 1773895423.583 326.20 20260318 234343 1773895428.583 326.00 20260318 234348 1773895433.583 326.10 20260318 234353 1773895437.583 326.10 20260318 234357 1773895442.092 326.00 20260318 234402 1773895447.083 326.00 20260318 234407 1773895450.636 326.10 20260318 234410 1773895452.583 326.00 20260318 234412 1773895457.583 325.90 20260318 234417 1773895462.583 326.00 20260318 234422 1773895467.094 325.90 20260318 234427 1773895471.580 326.10 20260318 234431 1773895475.650 325.90 20260318 234435 1773895479.670 326.00 20260318 234439 1773895484.130 325.90 20260318 234444 1773895489.134 325.80 20260318 234449 1773895494.130 325.80 20260318 234454 1773895499.130 325.70 20260318 234459 1773895503.084 325.60 20260318 234503 1773895508.081 325.40 20260318 234508 1773895513.081 325.70 20260318 234513 1773895517.581 325.70 20260318 234517 1773895521.581 325.70 20260318 234521 1773895526.592 325.70 20260318 234526 1773895531.148 325.50 20260318 234531 1773895536.141 325.40 20260318 234536 1773895541.128 325.50 20260318 234541 1773895545.651 325.50 20260318 234545 1773895550.631 325.40 20260318 234550 1773895555.148 325.30 20260318 234555 1773895559.674 325.20 20260318 234559 1773895564.131 325.50 20260318 234604 1773895568.082 325.40 20260318 234608 1773895572.081 325.50 20260318 234612 1773895577.081 325.40 20260318 234617 1773895582.081 325.10 20260318 234622 1773895587.081 325.40 20260318 234627 1773895591.582 325.10 20260318 234631 1773895596.581 325.00 20260318 234636 1773895601.155 325.20 20260318 234641 1773895606.138 325.00 20260318 234646 1773895611.132 325.00 20260318 234651 1773895615.162 325.00 20260318 234655 1773895619.132 325.00 20260318 234659 1773895623.582 325.20 20260318 234703 1773895628.582 324.90 20260318 234708 1773895632.082 325.00 20260318 234712 1773895636.582 324.90 20260318 234716 1773895641.169 325.10 20260318 234721 1773895646.089 324.80 20260318 234726 1773895650.682 324.90 20260318 234730 1773895653.582 324.90 20260318 234733 1773895657.082 325.00 20260318 234737 1773895660.152 324.90 20260318 234740 1773895665.149 324.90 20260318 234745 1773895669.632 324.80 20260318 234749 1773895673.082 324.80 20260318 234753 1773895678.082 324.90 20260318 234758 1773895683.082 324.70 20260318 234803 1773895688.082 324.60 20260318 234808 1773895693.082 324.80 20260318 234813 1773895697.582 324.80 20260318 234817 1773895702.583 324.70 20260318 234822 1773895707.583 324.70 20260318 234827 1773895712.583 324.40 20260318 234832 1773895717.583 324.70 20260318 234837 1773895721.583 324.50 20260318 234841 1773895725.174 324.50 20260318 234845 1773895730.156 324.40 20260318 234850 1773895735.150 324.40 20260318 234855 1773895739.633 324.60 20260318 234859 1773895744.133 324.30 20260318 234904 1773895748.083 324.30 20260318 234908 1773895752.086 324.30 20260318 234912 1773895755.170 324.40 20260318 234915 1773895757.583 324.30 20260318 234917 1773895763.083 324.20 20260318 234923 1773895768.083 324.30 20260318 234928 1773895772.583 324.20 20260318 234932 1773895777.083 323.90 20260318 234937 1773895782.083 324.10 20260318 234942 1773895786.150 324.10 20260318 234946 1773895790.684 324.10 20260318 234950 1773895795.665 324.20 20260318 234955 1773895799.674 324.10 20260318 234959 1773895804.130 324.10 20260318 235004 1773895807.080 324.00 20260318 235007 1773895811.160 324.00 20260318 235011 1773895816.144 324.00 20260318 235016 1773895821.127 324.00 20260318 235021 1773895825.657 324.10 20260318 235025 1773895830.634 324.00 20260318 235030 1773895835.147 324.00 20260318 235035 1773895839.684 323.80 20260318 235039 1773895844.671 323.80 20260318 235044 1773895849.131 323.90 20260318 235049 1773895852.581 323.70 20260318 235052 1773895855.168 323.80 20260318 235055 1773895860.148 323.60 20260318 235100 1773895864.131 323.70 20260318 235104 1773895868.581 323.80 20260318 235108 1773895873.581 323.70 20260318 235113 1773895878.581 323.70 20260318 235118 1773895883.081 323.60 20260318 235123 1773895888.081 323.70 20260318 235128 1773895893.081 323.60 20260318 235133 1773895897.581 323.60 20260318 235137 1773895902.581 323.40 20260318 235142 1773895907.581 323.60 20260318 235147 1773895912.582 323.30 20260318 235152 1773895917.582 324.10 20260318 235157 1773895922.582 323.30 20260318 235202 1773895925.165 323.40 20260318 235205 1773895930.148 323.30 20260318 235210 1773895935.148 323.50 20260318 235215 1773895939.632 323.40 20260318 235219 1773895944.132 323.30 20260318 235224 1773895948.582 323.40 20260318 235228 1773895953.582 323.20 20260318 235233 1773895958.082 323.20 20260318 235238 1773895962.082 323.20 20260318 235242 1773895966.589 323.40 20260318 235246 1773895971.582 322.90 20260318 235251 1773895976.082 323.00 20260318 235256 1773895980.686 323.30 20260318 235300 1773895985.160 323.10 20260318 235305 1773895990.149 323.10 20260318 235310 1773895994.636 323.00 20260318 235314 1773895999.133 322.90 20260318 235319 1773896003.083 323.00 20260318 235323 1773896007.083 323.00 20260318 235327 1773896012.083 322.70 20260318 235332 1773896015.636 322.80 20260318 235335 1773896019.673 322.90 20260318 235339 1773896024.133 323.50 20260318 235344 1773896029.133 322.80 20260318 235349 1773896034.133 322.70 20260318 235354 1773896038.583 322.90 20260318 235358 1773896043.583 322.70 20260318 235403 1773896048.083 322.80 20260318 235408 1773896053.083 322.70 20260318 235413 1773896056.140 322.70 20260318 235416 1773896061.130 322.90 20260318 235421 1773896065.180 322.80 20260318 235425 1773896070.157 322.50 20260318 235430 1773896073.583 322.60 20260318 235433 1773896078.583 322.70 20260318 235438 1773896083.583 322.50 20260318 235443 1773896088.580 322.60 20260318 235448 1773896093.084 322.40 20260318 235453 1773896098.083 322.70 20260318 235458 1773896101.580 322.50 20260318 235501 1773896105.680 322.40 20260318 235505 1773896110.657 322.50 20260318 235510 1773896115.634 322.00 20260318 235515 1773896120.147 322.30 20260318 235520 1773896124.130 322.30 20260318 235524 1773896128.080 322.40 20260318 235528 1773896133.081 322.10 20260318 235533 1773896138.081 322.30 20260318 235538 1773896143.081 322.20 20260318 235543 1773896148.081 322.30 20260318 235548 1773896153.081 322.20 20260318 235553 1773896157.592 322.30 20260318 235557 1773896162.581 322.30 20260318 235602 1773896167.081 322.00 20260318 235607 1773896171.151 322.10 20260318 235611 1773896175.684 322.30 20260318 235615 1773896180.658 322.10 20260318 235620 1773896185.154 322.00 20260318 235625 1773896190.148 322.00 20260318 235630 1773896194.681 322.00 20260318 235634 1773896199.675 322.00 20260318 235639 1773896203.581 321.80 20260318 235643 1773896207.581 321.80 20260318 235647 1773896212.081 321.70 20260318 235652 1773896216.145 321.90 20260318 235656 1773896218.582 321.80 20260318 235658 1773896223.582 321.70 20260318 235703 1773896228.082 321.70 20260318 235708 1773896233.082 321.80 20260318 235713 1773896237.582 321.70 20260318 235717 1773896240.655 321.70 20260318 235720 1773896245.632 321.70 20260318 235725 1773896249.672 321.70 20260318 235729 1773896254.632 321.60 20260318 235734 1773896258.082 321.60 20260318 235738 1773896263.082 321.70 20260318 235743 1773896268.082 321.50 20260318 235748 1773896273.082 321.50 20260318 235753 1773896277.082 321.60 20260318 235757 1773896282.082 321.50 20260318 235802 1773896287.082 321.60 20260318 235807 1773896291.582 321.50 20260318 235811 1773896296.166 321.40 20260318 235816 1773896299.679 321.30 20260318 235819 1773896304.679 321.50 20260318 235824 1773896308.082 321.40 20260318 235828 1773896311.582 321.30 20260318 235831 1773896316.583 321.40 20260318 235836 1773896321.583 321.30 20260318 235841 1773896326.583 321.10 20260318 235846 1773896331.583 321.40 20260318 235851 1773896336.583 321.20 20260318 235856 1773896341.149 321.20 20260318 235901 1773896346.143 321.40 20260318 235906 1773896350.150 321.10 20260318 235910 1773896354.636 321.10 20260318 235914 1773896359.133 321.00 20260318 235919 1773896364.133 321.00 20260318 235924 1773896369.140 321.00 20260318 235929 1773896373.083 321.00 20260318 235933 1773896377.083 321.00 20260318 235937 1773896381.583 321.00 20260318 235941 1773896384.680 321.00 20260318 235944 1773896389.130 320.90 20260318 235949 1773896393.083 321.10 20260318 235953 1773896398.084 321.10 20260318 235958 1773896402.084 320.80 20260319 000002 1773896407.080 320.90 20260319 000007 1773896410.680 320.90 20260319 000010 1773896415.644 320.70 20260319 000015 1773896419.130 320.70 20260319 000019 1773896425.680 320.60 20260319 000025 1773896430.644 320.90 20260319 000030 1773896433.580 320.70 20260319 000033 1773896438.580 320.60 20260319 000038 1773896443.581 321.10 20260319 000043 1773896448.581 320.40 20260319 000048 1773896452.081 320.60 20260319 000052 1773896456.581 320.40 20260319 000056 1773896461.581 320.60 20260319 000101 1773896466.581 320.90 20260319 000106 1773896470.666 320.60 20260319 000110 1773896474.671 320.50 20260319 000114 1773896479.131 320.30 20260319 000119 1773896484.131 320.60 20260319 000124 1773896488.581 320.50 20260319 000128 1773896493.081 320.40 20260319 000133 1773896498.081 320.30 20260319 000138 1773896503.081 320.20 20260319 000143 1773896507.581 320.40 20260319 000147 1773896512.081 320.30 20260319 000152 1773896516.581 320.30 20260319 000156 1773896521.581 320.20 20260319 000201 1773896523.581 320.30 20260319 000203 1773896527.581 320.30 20260319 000207 1773896532.082 320.10 20260319 000212 1773896536.581 320.10 20260319 000216 1773896541.128 320.20 20260319 000221 1773896545.162 320.10 20260319 000225 1773896549.672 320.00 20260319 000229 1773896553.082 320.00 20260319 000233 1773896556.582 320.00 20260319 000236 1773896561.582 320.10 20260319 000241 1773896566.582 319.90 20260319 000246 1773896569.672 320.00 20260319 000249 1773896574.140 320.00 20260319 000254 1773896577.582 320.00 20260319 000257 1773896581.582 319.90 20260319 000301 1773896586.582 319.90 20260319 000306 1773896591.582 319.90 20260319 000311 1773896596.582 320.00 20260319 000316 1773896599.676 320.00 20260319 000319 1773896604.136 319.70 20260319 000324 1773896609.132 319.80 20260319 000329 1773896613.082 319.80 20260319 000333 1773896617.582 319.70 20260319 000337 1773896622.582 319.70 20260319 000342 1773896627.584 319.80 20260319 000347 1773896632.583 319.60 20260319 000352 1773896637.083 319.40 20260319 000357 1773896642.083 319.50 20260319 000402 1773896646.583 319.60 20260319 000406 1773896651.583 319.50 20260319 000411 1773896656.086 319.60 20260319 000416 1773896660.660 319.60 20260319 000420 1773896664.677 319.40 20260319 000424 1773896669.133 319.30 20260319 000429 1773896673.583 319.40 20260319 000433 1773896678.583 319.30 20260319 000438 1773896683.083 319.30 20260319 000443 1773896688.083 319.10 20260319 000448 1773896693.083 319.40 20260319 000453 1773896697.583 319.30 20260319 000457 1773896702.083 319.30 20260319 000502 1773896706.580 319.30 20260319 000506 1773896711.580 319.10 20260319 000511 1773896714.670 319.20 20260319 000514 1773896719.130 319.10 20260319 000519 1773896723.084 319.00 20260319 000523 1773896728.084 319.00 20260319 000528 1773896732.580 319.20 20260319 000532 1773896735.650 319.10 20260319 000535 1773896740.637 319.00 20260319 000540 1773896744.670 318.90 20260319 000544 1773896749.130 319.10 20260319 000549 1773896753.581 318.80 20260319 000553 1773896757.581 319.00 20260319 000557 1773896762.581 318.90 20260319 000602 1773896767.581 318.80 20260319 000607 1773896772.581 319.00 20260319 000612 1773896777.081 318.90 20260319 000617 1773896781.161 318.80 20260319 000621 1773896786.144 318.90 20260319 000626 1773896791.128 318.70 20260319 000631 1773896795.168 318.70 20260319 000635 1773896800.151 318.50 20260319 000640 1773896805.148 318.80 20260319 000645 1773896807.581 318.70 20260319 000647 1773896812.581 318.90 20260319 000652 1773896815.685 318.70 20260319 000655 1773896820.682 318.70 20260319 000700 1773896825.165 318.70 20260319 000705 1773896829.132 318.60 20260319 000709 1773896834.131 318.60 20260319 000714 1773896839.138 318.70 20260319 000719 1773896844.131 318.40 20260319 000724 1773896848.581 318.50 20260319 000728 1773896853.582 318.50 20260319 000733 1773896858.582 318.50 20260319 000738 1773896863.082 318.30 20260319 000743 1773896867.082 318.40 20260319 000747 1773896872.082 318.30 20260319 000752 1773896872.582 318.40 20260319 000752 1773896877.582 318.40 20260319 000757 1773896882.582 318.10 20260319 000802 1773896887.082 318.30 20260319 000807 1773896889.675 318.40 20260319 000809 1773896894.672 318.20 20260319 000814 1773896899.632 318.30 20260319 000819 1773896902.082 318.20 20260319 000822 1773896907.082 318.10 20260319 000827 1773896912.082 318.10 20260319 000832 1773896916.156 318.10 20260319 000836 1773896920.689 318.10 20260319 000840 1773896925.682 318.00 20260319 000845 1773896930.646 318.10 20260319 000850 1773896934.672 318.10 20260319 000854 1773896938.583 318.00 20260319 000858 1773896943.583 318.00 20260319 000903 1773896947.583 318.00 20260319 000907 1773896952.083 317.90 20260319 000912 1773896957.083 317.80 20260319 000917 1773896962.083 317.80 20260319 000922 1773896966.583 317.90 20260319 000926 1773896971.170 317.90 20260319 000931 1773896974.133 317.90 20260319 000934 1773896978.583 317.80 20260319 000938 1773896983.583 317.90 20260319 000943 1773896988.583 317.80 20260319 000948 1773896993.083 317.70 20260319 000953 1773896997.083 317.70 20260319 000957 1773897000.663 317.70 20260319 001000 1773897005.160 317.70 20260319 001005 1773897008.583 317.70 20260319 001008 1773897013.083 317.70 20260319 001013 1773897018.083 317.50 20260319 001018 1773897022.580 317.50 20260319 001022 1773897027.080 317.30 20260319 001027 1773897031.580 317.60 20260319 001031 1773897035.160 317.50 20260319 001035 1773897040.147 317.40 20260319 001040 1773897044.674 317.50 20260319 001044 1773897049.134 317.40 20260319 001049 1773897054.131 317.50 20260319 001054 1773897058.580 317.30 20260319 001058 1773897062.081 317.30 20260319 001102 1773897066.581 317.20 20260319 001106 1773897071.581 317.30 20260319 001111 1773897076.171 317.10 20260319 001116 1773897079.131 317.30 20260319 001119 1773897086.127 317.20 20260319 001126 1773897090.681 317.10 20260319 001130 1773897095.641 317.30 20260319 001135 1773897099.675 317.20 20260319 001139 1773897104.674 317.10 20260319 001144 1773897108.581 317.00 20260319 001148 1773897113.581 317.10 20260319 001153 1773897118.581 317.30 20260319 001158 1773897122.581 317.00 20260319 001202 1773897127.081 317.00 20260319 001207 1773897131.085 317.10 20260319 001211 1773897135.682 317.10 20260319 001215 1773897140.645 317.00 20260319 001220 1773897144.671 316.90 20260319 001224 1773897149.641 317.00 20260319 001229 1773897154.135 317.00 20260319 001234 1773897159.132 317.10 20260319 001239 1773897163.582 316.80 20260319 001243 1773897167.582 316.80 20260319 001247 1773897171.152 316.80 20260319 001251 1773897175.152 316.80 20260319 001255 1773897180.152 316.80 20260319 001300 1773897184.678 316.60 20260319 001304 1773897188.582 316.60 20260319 001308 1773897192.582 316.70 20260319 001312 1773897197.582 316.80 20260319 001317 1773897202.082 316.50 20260319 001322 1773897206.582 316.70 20260319 001326 1773897210.682 316.70 20260319 001330 1773897215.159 316.60 20260319 001335 1773897217.582 316.60 20260319 001337 1773897222.083 316.30 20260319 001342 1773897226.092 316.50 20260319 001346 1773897230.159 316.40 20260319 001350 1773897234.673 316.40 20260319 001354 1773897239.673 316.50 20260319 001359 1773897244.132 316.40 20260319 001404 1773897249.132 316.40 20260319 001409 1773897254.135 316.50 20260319 001414 1773897259.136 316.40 20260319 001419 1773897263.583 316.30 20260319 001423 1773897268.583 316.40 20260319 001428 1773897273.583 316.40 20260319 001433 1773897278.583 316.40 20260319 001438 1773897283.083 316.20 20260319 001443 1773897288.083 316.10 20260319 001448 1773897290.650 316.20 20260319 001450 1773897295.633 316.20 20260319 001455 1773897299.676 316.20 20260319 001459 1773897304.133 316.40 20260319 001504 1773897308.583 316.10 20260319 001508 1773897310.696 316.10 20260319 001510 1773897315.147 316.00 20260319 001515 1773897318.083 316.10 20260319 001518 1773897323.083 316.20 20260319 001523 1773897328.083 315.90 20260319 001528 1773897332.583 315.90 20260319 001532 1773897335.163 315.90 20260319 001535 1773897340.147 315.80 20260319 001540 1773897344.130 315.90 20260319 001544 1773897349.130 315.90 20260319 001549 1773897354.130 315.80 20260319 001554 1773897358.080 315.90 20260319 001558 1773897361.580 315.70 20260319 001601 1773897366.154 315.70 20260319 001606 1773897371.137 315.80 20260319 001611 1773897376.127 315.60 20260319 001616 1773897379.684 315.70 20260319 001619 1773897384.671 315.60 20260319 001624 1773897389.671 315.70 20260319 001629 1773897394.131 315.70 20260319 001634 1773897397.081 315.70 20260319 001637 1773897400.637 315.70 20260319 001640 1773897405.147 315.70 20260319 001645 1773897409.677 315.40 20260319 001649 1773897414.675 315.60 20260319 001654 1773897419.671 315.60 20260319 001659 1773897424.131 315.40 20260319 001704 1773897428.581 315.50 20260319 001708 1773897433.581 315.60 20260319 001713 1773897437.581 315.50 20260319 001717 1773897442.581 315.30 20260319 001722 1773897447.081 315.30 20260319 001727 1773897452.081 315.20 20260319 001732 1773897452.581 315.30 20260319 001732 1773897458.092 315.40 20260319 001738 1773897463.081 315.30 20260319 001743 1773897468.081 315.20 20260319 001748 1773897472.581 315.10 20260319 001752 1773897475.159 315.20 20260319 001755 1773897480.148 315.40 20260319 001800 1773897484.637 315.20 20260319 001804 1773897488.582 315.10 20260319 001808 1773897493.082 315.10 20260319 001813 1773897498.082 315.00 20260319 001818 1773897503.082 315.10 20260319 001823 1773897504.675 315.10 20260319 001824 1773897509.672 314.90 20260319 001829 1773897514.132 315.10 20260319 001834 1773897519.134 315.00 20260319 001839 1773897523.582 315.00 20260319 001843 1773897528.082 314.90 20260319 001848 1773897533.082 315.00 20260319 001853 1773897537.582 314.90 20260319 001857 1773897542.082 314.80 20260319 001902 1773897546.582 314.80 20260319 001906 1773897551.152 314.80 20260319 001911 1773897555.152 314.80 20260319 001915 1773897559.132 314.70 20260319 001919 1773897564.132 314.70 20260319 001924 1773897567.583 314.70 20260319 001927 1773897572.585 314.90 20260319 001932 1773897577.583 314.80 20260319 001937 1773897582.083 314.70 20260319 001942 1773897587.083 314.50 20260319 001947 1773897592.083 314.60 20260319 001952 1773897597.083 314.60 20260319 001957 1773897601.089 314.60 20260319 002001 1773897605.683 314.50 20260319 002005 1773897610.650 314.70 20260319 002010 1773897615.150 314.50 20260319 002015 1773897618.083 314.30 20260319 002018 1773897622.583 314.50 20260319 002022 1773897626.583 314.40 20260319 002026 1773897630.693 314.40 20260319 002030 1773897635.150 314.30 20260319 002035 1773897637.584 314.30 20260319 002037 1773897642.583 314.20 20260319 002042 1773897647.584 314.30 20260319 002047 1773897652.580 314.20 20260319 002052 1773897657.580 314.40 20260319 002057 1773897662.580 314.30 20260319 002102 1773897667.580 314.00 20260319 002107 1773897672.080 314.30 20260319 002112 1773897677.080 314.10 20260319 002117 1773897681.580 314.10 20260319 002121 1773897685.657 314.20 20260319 002125 1773897690.640 314.10 20260319 002130 1773897694.671 314.00 20260319 002134 1773897699.131 314.00 20260319 002139 1773897704.132 314.00 20260319 002144 1773897709.131 314.00 20260319 002149 1773897712.581 314.10 20260319 002152 1773897717.581 314.00 20260319 002157 1773897722.581 314.00 20260319 002202 1773897727.581 314.00 20260319 002207 1773897732.581 313.90 20260319 002212 1773897737.581 313.90 20260319 002217 1773897742.581 313.80 20260319 002222 1773897747.081 313.80 20260319 002227 1773897751.581 313.70 20260319 002231 1773897756.581 313.70 20260319 002236 1773897760.635 313.90 20260319 002240 1773897765.167 313.80 20260319 002245 1773897769.671 313.70 20260319 002249 1773897774.131 313.60 20260319 002254 1773897777.081 313.70 20260319 002257 1773897782.082 313.60 20260319 002302 1773897786.085 313.60 20260319 002306 1773897790.148 313.60 20260319 002310 1773897794.132 313.60 20260319 002314 1773897798.582 313.70 20260319 002318 1773897803.082 313.50 20260319 002323 1773897808.082 313.40 20260319 002328 1773897812.082 313.30 20260319 002332 1773897813.082 313.50 20260319 002333 1773897817.582 313.30 20260319 002337 1773897819.672 313.40 20260319 002339 1773897824.132 313.30 20260319 002344 1773897828.082 313.50 20260319 002348 1773897833.082 313.30 20260319 002353 1773897838.082 313.30 20260319 002358 1773897843.082 313.20 20260319 002403 1773897848.082 313.20 20260319 002408 1773897853.082 313.30 20260319 002413 1773897857.582 313.20 20260319 002417 1773897860.152 313.10 20260319 002420 1773897864.132 313.20 20260319 002424 1773897869.133 313.30 20260319 002429 1773897874.133 313.20 20260319 002434 1773897878.583 313.20 20260319 002438 1773897883.083 313.10 20260319 002443 1773897887.583 313.30 20260319 002447 1773897892.583 313.30 20260319 002452 1773897897.083 313.00 20260319 002457 1773897900.150 312.90 20260319 002500 1773897904.133 313.00 20260319 002504 1773897909.133 313.00 20260319 002509 1773897913.583 313.00 20260319 002513 1773897918.083 313.00 20260319 002518 1773897923.083 312.80 20260319 002523 1773897928.083 312.80 20260319 002528 1773897933.083 312.80 20260319 002533 1773897938.083 312.90 20260319 002538 1773897943.083 312.70 20260319 002543 1773897946.177 312.80 20260319 002546 1773897951.150 312.90 20260319 002551 1773897956.140 312.60 20260319 002556 1773897959.670 312.70 20260319 002559 1773897964.633 312.70 20260319 002604 1773897969.130 312.50 20260319 002609 1773897973.580 312.70 20260319 002613 1773897978.080 312.60 20260319 002618 1773897982.580 312.40 20260319 002622 1773897987.580 312.50 20260319 002627 1773897992.580 312.60 20260319 002632 1773897997.580 312.70 20260319 002637 1773898002.580 312.60 20260319 002642 1773898007.081 312.50 20260319 002647 1773898010.150 312.60 20260319 002650 1773898014.677 312.40 20260319 002654 1773898019.671 312.40 20260319 002659 1773898024.131 312.30 20260319 002704 1773898027.581 312.40 20260319 002707 1773898032.081 312.30 20260319 002712 1773898036.581 312.10 20260319 002716 1773898041.581 312.20 20260319 002721 1773898046.158 312.80 20260319 002726 1773898049.671 312.10 20260319 002729 1773898054.671 312.30 20260319 002734 1773898059.131 312.20 20260319 002739 1773898064.134 312.00 20260319 002744 1773898068.581 312.20 20260319 002748 1773898073.581 312.20 20260319 002753 1773898078.081 312.00 20260319 002758 1773898082.581 312.00 20260319 002802 1773898087.582 312.00 20260319 002807 1773898092.581 312.10 20260319 002812 1773898097.081 312.00 20260319 002817 1773898101.581 312.00 20260319 002821 1773898106.165 312.00 20260319 002826 1773898110.642 312.00 20260319 002830 1773898115.148 311.90 20260319 002835 1773898119.132 311.90 20260319 002839 1773898123.582 311.80 20260319 002843 1773898128.082 312.00 20260319 002848 1773898132.082 311.70 20260319 002852 1773898137.082 311.80 20260319 002857 1773898142.082 311.90 20260319 002902 1773898146.085 311.80 20260319 002906 1773898150.682 311.80 20260319 002910 1773898154.632 311.80 20260319 002914 1773898159.132 311.70 20260319 002919 1773898162.093 311.70 20260319 002922 1773898167.082 311.60 20260319 002927 1773898171.156 311.70 20260319 002931 1773898174.132 311.70 20260319 002934 1773898178.583 311.80 20260319 002938 1773898183.583 311.50 20260319 002943 1773898185.659 311.60 20260319 002945 1773898191.086 311.30 20260319 002951 1773898195.682 311.60 20260319 002955 1773898200.652 311.50 20260319 003000 1773898205.636 311.60 20260319 003005 1773898209.676 311.40 20260319 003009 1773898214.633 311.60 20260319 003014 1773898219.133 311.50 20260319 003019 1773898223.583 311.30 20260319 003023 1773898228.583 311.20 20260319 003028 1773898233.583 311.30 20260319 003033 1773898237.083 311.30 20260319 003037 1773898241.583 311.50 20260319 003041 1773898246.583 311.30 20260319 003046 1773898251.153 311.50 20260319 003051 1773898256.140 311.30 20260319 003056 1773898260.660 311.20 20260319 003100 1773898265.160 311.20 20260319 003105 1773898270.155 311.00 20260319 003110 1773898274.670 311.20 20260319 003114 1773898279.130 311.00 20260319 003119 1773898284.130 311.20 20260319 003124 1773898288.584 311.20 20260319 003128 1773898292.580 311.00 20260319 003132 1773898297.080 311.10 20260319 003137 1773898300.643 311.10 20260319 003140 1773898303.580 311.00 20260319 003143 1773898308.580 311.10 20260319 003148 1773898313.580 311.00 20260319 003153 1773898317.580 310.90 20260319 003157 1773898321.580 311.00 20260319 003201 1773898326.127 311.00 20260319 003206 1773898330.647 310.70 20260319 003210 1773898335.631 310.80 20260319 003215 1773898340.167 310.90 20260319 003220 1773898344.137 310.70 20260319 003224 1773898348.581 310.70 20260319 003228 1773898353.081 310.70 20260319 003233 1773898358.081 310.50 20260319 003238 1773898361.581 310.70 20260319 003241 1773898366.144 310.60 20260319 003246 1773898370.151 310.70 20260319 003250 1773898373.581 310.60 20260319 003253 1773898377.081 310.60 20260319 003257 1773898380.154 310.60 20260319 003300 1773898385.151 310.60 20260319 003305 1773898388.581 310.40 20260319 003308 1773898393.581 310.70 20260319 003313 1773898398.081 310.50 20260319 003318 1773898401.581 310.50 20260319 003321 1773898405.148 310.50 20260319 003325 1773898409.679 311.10 20260319 003329 1773898414.131 310.40 20260319 003334 1773898418.081 310.50 20260319 003338 1773898422.582 310.40 20260319 003342 1773898427.082 310.30 20260319 003347 1773898431.135 310.30 20260319 003351 1773898435.682 310.20 20260319 003355 1773898440.652 310.10 20260319 003400 1773898445.632 310.30 20260319 003405 1773898447.082 310.30 20260319 003407 1773898452.082 310.20 20260319 003412 1773898457.082 310.00 20260319 003417 1773898462.082 310.20 20260319 003422 1773898465.149 310.10 20260319 003425 1773898469.635 309.90 20260319 003429 1773898473.082 310.10 20260319 003433 1773898478.082 310.00 20260319 003438 1773898483.082 310.00 20260319 003443 1773898488.082 310.00 20260319 003448 1773898492.582 310.00 20260319 003452 1773898495.685 310.00 20260319 003455 1773898500.172 310.10 20260319 003500 1773898505.159 310.10 20260319 003505 1773898510.153 309.80 20260319 003510 1773898515.149 309.70 20260319 003515 1773898519.633 310.10 20260319 003519 1773898523.582 309.80 20260319 003523 1773898528.583 309.60 20260319 003528 1773898532.083 309.80 20260319 003532 1773898537.083 309.60 20260319 003537 1773898542.083 309.80 20260319 003542 1773898547.083 309.90 20260319 003547 1773898551.169 309.80 20260319 003551 1773898556.153 309.50 20260319 003556 1773898561.083 309.70 20260319 003601 1773898565.150 309.80 20260319 003605 1773898569.680 309.80 20260319 003609 1773898574.673 309.60 20260319 003614 1773898579.673 309.60 20260319 003619 1773898584.140 309.60 20260319 003624 1773898589.130 309.40 20260319 003629 1773898594.130 309.50 20260319 003634 1773898599.130 309.50 20260319 003639 1773898603.583 309.50 20260319 003643 1773898608.580 309.50 20260319 003648 1773898613.084 309.50 20260319 003653 1773898618.080 309.40 20260319 003658 1773898622.580 309.40 20260319 003702 1773898627.580 309.40 20260319 003707 1773898631.580 309.30 20260319 003711 1773898637.580 309.20 20260319 003717 1773898642.080 309.50 20260319 003722 1773898647.080 309.30 20260319 003727 1773898652.081 309.30 20260319 003732 1773898656.581 309.20 20260319 003736 1773898660.681 309.30 20260319 003740 1773898665.654 309.20 20260319 003745 1773898669.131 309.30 20260319 003749 1773898673.581 309.10 20260319 003753 1773898678.581 309.10 20260319 003758 1773898683.581 309.10 20260319 003803 1773898687.581 309.10 20260319 003807 1773898692.081 309.00 20260319 003812 1773898696.581 309.00 20260319 003816 1773898701.581 308.90 20260319 003821 1773898705.631 308.90 20260319 003825 1773898710.148 309.00 20260319 003830 1773898714.678 308.90 20260319 003834 1773898719.671 309.00 20260319 003839 1773898724.671 308.90 20260319 003844 1773898729.131 308.80 20260319 003849 1773898734.131 309.00 20260319 003854 1773898739.132 308.80 20260319 003859 1773898742.081 308.80 20260319 003902 1773898746.581 308.90 20260319 003906 1773898751.145 308.80 20260319 003911 1773898756.128 308.70 20260319 003916 1773898760.658 308.80 20260319 003920 1773898765.642 308.80 20260319 003925 1773898769.132 308.70 20260319 003929 1773898774.132 308.90 20260319 003934 1773898777.082 308.40 20260319 003937 1773898782.082 308.60 20260319 003942 1773898786.582 308.60 20260319 003946 1773898791.582 308.60 20260319 003951 1773898795.649 308.60 20260319 003955 1773898798.082 308.50 20260319 003958 1773898802.582 308.60 20260319 004002 1773898806.082 308.60 20260319 004006 1773898810.655 308.60 20260319 004010 1773898814.133 308.50 20260319 004014 1773898818.082 308.50 20260319 004018 1773898823.083 308.40 20260319 004023 1773898827.083 308.50 20260319 004027 1773898830.160 308.40 20260319 004030 1773898835.149 308.30 20260319 004035 1773898840.150 308.30 20260319 004040 1773898844.676 308.40 20260319 004044 1773898849.676 308.30 20260319 004049 1773898854.133 308.20 20260319 004054 1773898859.133 308.20 20260319 004059 1773898863.583 308.20 20260319 004103 1773898868.083 308.10 20260319 004108 1773898870.150 308.20 20260319 004110 1773898874.144 308.20 20260319 004114 1773898879.133 308.10 20260319 004119 1773898883.583 308.10 20260319 004123 1773898885.683 308.10 20260319 004125 1773898889.133 308.20 20260319 004129 1773898893.583 308.40 20260319 004133 1773898898.583 308.60 20260319 004138 1773898903.083 308.20 20260319 004143 1773898908.083 308.00 20260319 004148 1773898910.650 307.90 20260319 004150 1773898915.633 308.00 20260319 004155 1773898919.130 307.90 20260319 004159 1773898923.583 307.90 20260319 004203 1773898928.580 308.20 20260319 004208 1773898933.080 307.80 20260319 004213 1773898937.580 307.80 20260319 004217 1773898941.580 307.90 20260319 004221 1773898946.580 307.90 20260319 004226 1773898951.580 307.90 20260319 004231 1773898956.580 307.70 20260319 004236 1773898961.151 307.70 20260319 004241 1773898966.084 307.60 20260319 004246 1773898970.147 307.70 20260319 004250 1773898973.080 307.70 20260319 004253 1773898978.081 307.80 20260319 004258 1773898983.081 307.60 20260319 004303 1773898986.581 307.70 20260319 004306 1773898991.581 307.70 20260319 004311 1773898996.581 307.70 20260319 004316 1773898999.131 307.60 20260319 004319 1773899004.131 307.50 20260319 004324 1773899009.134 307.60 20260319 004329 1773899013.081 307.50 20260319 004333 1773899016.581 307.60 20260319 004336 1773899019.671 307.50 20260319 004339 1773899024.131 307.50 20260319 004344 1773899027.581 307.40 20260319 004347 1773899032.081 307.40 20260319 004352 1773899035.148 307.30 20260319 004355 1773899039.141 307.40 20260319 004359 1773899044.132 307.40 20260319 004404 1773899048.581 307.40 20260319 004408 1773899052.581 307.20 20260319 004412 1773899057.582 307.10 20260319 004417 1773899062.082 307.30 20260319 004422 1773899067.082 307.20 20260319 004427 1773899070.662 307.20 20260319 004430 1773899075.162 307.10 20260319 004435 1773899080.152 307.10 20260319 004440 1773899085.148 307.10 20260319 004445 1773899089.632 307.30 20260319 004449 1773899094.132 307.10 20260319 004454 1773899098.082 307.00 20260319 004458 1773899103.082 307.10 20260319 004503 1773899105.655 306.90 20260319 004505 1773899110.152 307.00 20260319 004510 1773899114.672 306.90 20260319 004514 1773899119.639 307.10 20260319 004519 1773899124.132 307.50 20260319 004524 1773899128.582 306.90 20260319 004528 1773899133.082 306.80 20260319 004533 1773899138.082 307.00 20260319 004538 1773899142.082 306.60 20260319 004542 1773899147.082 306.70 20260319 004547 1773899152.087 306.80 20260319 004552 1773899157.082 306.80 20260319 004557 1773899161.142 306.70 20260319 004601 1773899166.129 306.60 20260319 004606 1773899169.636 306.60 20260319 004609 1773899174.133 306.70 20260319 004614 1773899178.583 306.60 20260319 004618 1773899182.583 306.70 20260319 004622 1773899185.686 306.70 20260319 004625 1773899190.646 306.70 20260319 004630 1773899194.673 306.40 20260319 004634 1773899199.133 306.50 20260319 004639 1773899204.133 307.10 20260319 004644 1773899208.083 306.60 20260319 004648 1773899212.583 306.50 20260319 004652 1773899215.150 306.50 20260319 004655 1773899219.133 306.50 20260319 004659 1773899223.583 306.40 20260319 004703 1773899228.583 306.60 20260319 004708 1773899232.094 306.40 20260319 004712 1773899237.084 306.30 20260319 004717 1773899242.084 306.30 20260319 004722 1773899246.584 306.30 20260319 004726 1773899248.580 306.30 20260319 004728 1773899253.580 306.30 20260319 004733 1773899258.580 306.20 20260319 004738 1773899263.580 306.20 20260319 004743 1773899268.580 306.10 20260319 004748 1773899273.580 306.30 20260319 004753 1773899278.080 306.20 20260319 004758 1773899278.580 306.10 20260319 004758 1773899284.670 306.00 20260319 004804 1773899289.130 306.00 20260319 004809 1773899293.581 306.20 20260319 004813 1773899298.081 306.10 20260319 004818 1773899302.581 306.10 20260319 004822 1773899307.581 305.70 20260319 004827 1773899311.144 306.10 20260319 004831 1773899316.131 306.00 20260319 004836 1773899320.658 305.80 20260319 004840 1773899325.641 306.00 20260319 004845 1773899329.671 305.80 20260319 004849 1773899331.581 305.90 20260319 004851 1773899336.131 306.10 20260319 004856 1773899340.158 305.80 20260319 004900 1773899345.148 305.80 20260319 004905 1773899349.671 305.90 20260319 004909 1773899354.131 305.90 20260319 004914 1773899359.131 305.70 20260319 004919 1773899364.131 305.80 20260319 004924 1773899368.581 305.80 20260319 004928 1773899373.581 305.80 20260319 004933 1773899378.088 305.60 20260319 004938 1773899383.082 305.60 20260319 004943 1773899387.582 305.70 20260319 004947 1773899392.082 305.50 20260319 004952 1773899397.082 305.50 20260319 004957 1773899401.582 305.60 20260319 005001 1773899406.582 305.60 20260319 005006 1773899410.635 305.60 20260319 005010 1773899415.149 305.60 20260319 005015 1773899419.632 305.50 20260319 005019 1773899423.591 305.50 20260319 005023 1773899427.582 305.40 20260319 005027 1773899432.582 305.50 20260319 005032 1773899437.082 305.30 20260319 005037 1773899441.582 305.10 20260319 005041 1773899446.089 305.30 20260319 005046 1773899450.152 305.50 20260319 005050 1773899454.636 305.40 20260319 005054 1773899458.093 305.20 20260319 005058 1773899463.082 305.10 20260319 005103 1773899468.082 305.20 20260319 005108 1773899473.082 305.30 20260319 005113 1773899477.582 305.30 20260319 005117 1773899482.083 305.20 20260319 005122 1773899485.683 305.10 20260319 005125 1773899490.646 305.20 20260319 005130 1773899494.136 305.10 20260319 005134 1773899499.133 305.40 20260319 005139 1773899503.083 305.10 20260319 005143 1773899508.083 305.10 20260319 005148 1773899512.083 305.10 20260319 005152 1773899517.083 304.90 20260319 005157 1773899521.170 305.00 20260319 005201 1773899525.156 304.90 20260319 005205 1773899530.153 304.80 20260319 005210 1773899535.150 305.30 20260319 005215 1773899539.683 305.00 20260319 005219 1773899544.670 304.90 20260319 005224 1773899548.583 304.80 20260319 005228 1773899553.083 304.80 20260319 005233 1773899558.083 305.00 20260319 005238 1773899563.080 304.70 20260319 005243 1773899568.080 304.60 20260319 005248 1773899573.083 304.70 20260319 005253 1773899578.084 304.80 20260319 005258 1773899583.081 304.60 20260319 005303 1773899587.581 304.60 20260319 005307 1773899592.581 304.40 20260319 005312 1773899596.581 304.50 20260319 005316 1773899601.131 304.60 20260319 005321 1773899604.637 304.60 20260319 005324 1773899609.131 304.50 20260319 005329 1773899613.581 304.70 20260319 005333 1773899618.081 304.60 20260319 005338 1773899623.081 304.40 20260319 005343 1773899627.081 304.50 20260319 005347 1773899630.694 304.30 20260319 005350 1773899635.147 304.60 20260319 005355 1773899639.681 304.90 20260319 005359 1773899644.673 304.80 20260319 005404 1773899649.671 304.50 20260319 005409 1773899654.638 304.40 20260319 005414 1773899659.134 304.40 20260319 005419 1773899664.131 304.20 20260319 005424 1773899668.581 304.20 20260319 005428 1773899673.581 304.30 20260319 005433 1773899678.581 304.10 20260319 005438 1773899682.592 304.20 20260319 005442 1773899687.581 304.20 20260319 005447 1773899692.081 304.30 20260319 005452 1773899696.148 304.10 20260319 005456 1773899701.131 304.10 20260319 005501 1773899705.149 304.10 20260319 005505 1773899709.682 303.80 20260319 005509 1773899714.672 304.00 20260319 005514 1773899717.582 304.00 20260319 005517 1773899722.582 304.10 20260319 005522 1773899727.082 303.90 20260319 005527 1773899732.082 304.10 20260319 005532 1773899736.582 303.90 20260319 005536 1773899740.632 303.90 20260319 005540 1773899744.132 303.90 20260319 005544 1773899748.582 303.90 20260319 005548 1773899753.082 304.00 20260319 005553 1773899758.082 303.90 20260319 005558 1773899763.082 303.80 20260319 005603 1773899768.082 303.90 20260319 005608 1773899772.582 303.80 20260319 005612 1773899777.582 303.70 20260319 005617 1773899782.083 303.80 20260319 005622 1773899786.583 303.70 20260319 005626 1773899789.676 303.80 20260319 005629 1773899794.139 303.60 20260319 005634 1773899799.133 303.60 20260319 005639 1773899804.133 303.70 20260319 005644 1773899808.083 303.60 20260319 005648 1773899813.083 303.50 20260319 005653 1773899818.083 303.40 20260319 005658 1773899822.083 303.50 20260319 005702 1773899827.083 303.50 20260319 005707 1773899832.083 303.40 20260319 005712 1773899836.583 303.50 20260319 005716 1773899841.130 303.40 20260319 005721 1773899845.650 303.40 20260319 005725 1773899850.633 303.60 20260319 005730 1773899854.670 303.30 20260319 005734 1773899859.680 303.50 20260319 005739 1773899864.677 303.20 20260319 005744 1773899869.670 303.40 20260319 005749 1773899874.670 303.20 20260319 005754 1773899878.580 303.30 20260319 005758 1773899883.084 303.20 20260319 005803 1773899888.080 303.10 20260319 005808 1773899893.080 303.40 20260319 005813 1773899897.580 303.00 20260319 005817 1773899902.580 303.30 20260319 005822 1773899905.687 303.20 20260319 005825 1773899908.580 303.10 20260319 005828 1773899913.081 303.10 20260319 005833 1773899917.081 303.10 20260319 005837 1773899920.634 303.10 20260319 005840 1773899925.147 302.90 20260319 005845 1773899929.637 303.00 20260319 005849 1773899934.131 302.90 20260319 005854 1773899938.581 302.90 20260319 005858 1773899943.581 302.80 20260319 005903 1773899947.581 302.90 20260319 005907 1773899951.581 302.90 20260319 005911 1773899955.639 302.90 20260319 005915 1773899959.671 302.90 20260319 005919 1773899964.131 302.80 20260319 005924 1773899969.131 302.90 20260319 005929 1773899973.581 302.90 20260319 005933 1773899978.581 302.80 20260319 005938 1773899982.581 302.80 20260319 005942 1773899986.581 302.70 20260319 005946 1773899991.085 302.70 20260319 005951 1773899995.148 302.50 20260319 005955 1773899999.681 302.70 20260319 005959 1773900004.672 302.50 20260319 010004 1773900009.672 302.60 20260319 010009 1773900014.132 302.60 20260319 010014 1773900018.592 302.50 20260319 010018 1773900023.582 302.50 20260319 010023 1773900028.582 302.50 20260319 010028 1773900033.082 302.50 20260319 010033 1773900038.082 302.40 20260319 010038 1773900043.082 302.60 20260319 010043 1773900047.582 302.50 20260319 010047 1773900052.082 302.50 20260319 010052 1773900055.155 302.50 20260319 010055 1773900060.152 302.50 20260319 010100 1773900064.132 302.40 20260319 010104 1773900067.582 302.30 20260319 010107 1773900072.582 302.50 20260319 010112 1773900077.582 302.30 20260319 010117 1773900082.582 302.30 20260319 010122 1773900087.582 302.10 20260319 010127 1773900091.582 302.30 20260319 010131 1773900095.686 302.20 20260319 010135 1773900100.683 302.00 20260319 010140 1773900105.646 302.10 20260319 010145 1773900109.673 302.20 20260319 010149 1773900114.673 302.10 20260319 010154 1773900119.143 302.00 20260319 010159 1773900124.133 302.20 20260319 010204 1773900129.133 301.90 20260319 010209 1773900134.133 301.90 20260319 010214 1773900139.133 302.00 20260319 010219 1773900142.083 302.00 20260319 010222 1773900145.153 302.00 20260319 010225 1773900149.673 302.00 20260319 010229 1773900153.594 301.90 20260319 010233 1773900158.083 301.80 20260319 010238 1773900162.583 301.80 20260319 010242 1773900167.083 301.90 20260319 010247 1773900172.083 301.90 20260319 010252 1773900176.154 301.80 20260319 010256 1773900180.633 301.90 20260319 010300 1773900185.147 301.90 20260319 010305 1773900189.130 301.90 20260319 010309 1773900193.580 301.90 20260319 010313 1773900198.580 301.90 20260319 010318 1773900203.081 301.70 20260319 010323 1773900206.160 301.70 20260319 010326 1773900210.154 301.80 20260319 010330 1773900215.147 301.60 20260319 010335 1773900219.670 301.70 20260319 010339 1773900223.080 301.70 20260319 010343 1773900227.581 301.60 20260319 010347 1773900231.581 301.60 20260319 010351 1773900234.671 301.60 20260319 010354 1773900239.131 301.60 20260319 010359 1773900244.131 301.60 20260319 010404 1773900248.581 301.70 20260319 010408 1773900253.081 301.50 20260319 010413 1773900257.581 301.60 20260319 010417 1773900261.581 301.50 20260319 010421 1773900266.581 301.30 20260319 010426 1773900271.134 302.00 20260319 010431 1773900275.171 301.40 20260319 010435 1773900279.678 301.40 20260319 010439 1773900284.131 301.80 20260319 010444 1773900288.581 301.20 20260319 010448 1773900293.081 301.40 20260319 010453 1773900296.583 301.30 20260319 010456 1773900301.581 301.40 20260319 010501 1773900306.581 301.20 20260319 010506 1773900311.581 301.20 20260319 010511 1773900312.582 301.20 20260319 010512 1773900318.582 301.10 20260319 010518 1773900323.082 301.20 20260319 010523 1773900327.582 301.10 20260319 010527 1773900332.582 301.00 20260319 010532 1773900335.645 301.10 20260319 010535 1773900340.148 301.10 20260319 010540 1773900344.632 301.10 20260319 010544 1773900349.132 301.00 20260319 010549 1773900353.091 301.10 20260319 010553 1773900356.085 300.90 20260319 010556 1773900359.675 301.00 20260319 010559 1773900364.632 301.00 20260319 010604 1773900368.082 300.90 20260319 010608 1773900373.082 300.80 20260319 010613 1773900378.082 300.90 20260319 010618 1773900382.582 300.90 20260319 010622 1773900387.082 301.00 20260319 010627 1773900392.082 301.00 20260319 010632 1773900395.682 300.70 20260319 010635 1773900400.172 300.70 20260319 010640 1773900404.672 300.80 20260319 010644 1773900407.082 300.70 20260319 010647 1773900411.129 300.90 20260319 010651 1773900415.667 300.90 20260319 010655 1773900419.676 300.70 20260319 010659 1773900424.673 300.60 20260319 010704 1773900429.673 300.50 20260319 010709 1773900433.083 300.60 20260319 010713 1773900437.583 300.50 20260319 010717 1773900442.083 300.50 20260319 010722 1773900446.086 300.60 20260319 010726 1773900451.083 300.40 20260319 010731 1773900455.163 300.50 20260319 010735 1773900460.150 300.50 20260319 010740 1773900464.673 300.40 20260319 010744 1773900470.160 300.50 20260319 010750 1773900473.583 300.40 20260319 010753 1773900478.083 300.40 20260319 010758 1773900483.083 300.40 20260319 010803 1773900487.583 300.60 20260319 010807 1773900492.583 300.30 20260319 010812 1773900497.590 300.40 20260319 010817 1773900501.580 300.30 20260319 010821 1773900506.084 300.20 20260319 010826 1773900510.644 300.20 20260319 010830 1773900515.150 300.20 20260319 010835 1773900520.148 300.10 20260319 010840 1773900524.680 300.20 20260319 010844 1773900529.134 300.20 20260319 010849 1773900533.580 300.20 20260319 010853 1773900538.581 300.30 20260319 010858 1773900543.081 300.10 20260319 010903 1773900547.081 300.10 20260319 010907 1773900552.081 300.10 20260319 010912 1773900557.081 300.10 20260319 010917 1773900562.081 300.10 20260319 010922 1773900566.141 300.00 20260319 010926 1773900571.131 300.00 20260319 010931 1773900575.161 300.00 20260319 010935 1773900579.135 299.90 20260319 010939 1773900584.134 299.80 20260319 010944 1773900589.134 299.80 20260319 010949 1773900594.134 299.90 20260319 010954 1773900599.134 299.90 20260319 010959 1773900604.135 299.80 20260319 011004 1773900608.581 299.70 20260319 011008 1773900613.081 299.80 20260319 011013 1773900617.581 299.70 20260319 011017 1773900622.081 299.70 20260319 011022 1773900627.081 299.60 20260319 011027 1773900632.081 299.70 20260319 011032 1773900635.645 299.70 20260319 011035 1773900640.148 299.90 20260319 011040 1773900644.675 299.60 20260319 011044 1773900649.679 299.60 20260319 011049 1773900654.672 299.90 20260319 011054 1773900659.672 299.60 20260319 011059 1773900664.635 299.40 20260319 011104 1773900669.132 299.60 20260319 011109 1773900672.582 299.80 20260319 011112 1773900677.082 299.70 20260319 011117 1773900682.082 299.70 20260319 011122 1773900686.582 299.70 20260319 011126 1773900691.142 299.70 20260319 011131 1773900696.129 299.60 20260319 011136 1773900700.172 299.60 20260319 011140 1773900705.156 299.60 20260319 011145 1773900709.132 299.40 20260319 011149 1773900712.082 299.40 20260319 011152 1773900717.082 299.20 20260319 011157 1773900721.583 299.20 20260319 011201 1773900725.636 299.20 20260319 011205 1773900728.083 299.20 20260319 011208 1773900732.083 299.30 20260319 011212 1773900737.083 299.10 20260319 011217 1773900741.153 299.10 20260319 011221 1773900744.673 299.00 20260319 011224 1773900749.673 299.10 20260319 011229 1773900754.633 299.10 20260319 011234 1773900757.583 299.10 20260319 011237 1773900762.583 299.10 20260319 011242 1773900767.083 299.00 20260319 011247 1773900771.583 299.00 20260319 011251 1773900775.646 299.00 20260319 011255 1773900780.151 298.90 20260319 011300 1773900785.147 299.00 20260319 011305 1773900789.130 299.70 20260319 011309 1773900794.130 299.00 20260319 011314 1773900797.594 299.00 20260319 011317 1773900802.583 299.10 20260319 011322 1773900807.580 298.80 20260319 011327 1773900812.580 298.70 20260319 011332 1773900817.580 298.90 20260319 011337 1773900822.580 298.80 20260319 011342 1773900827.080 298.80 20260319 011347 1773900831.148 298.80 20260319 011351 1773900835.148 299.00 20260319 011355 1773900840.147 298.60 20260319 011400 1773900844.680 298.80 20260319 011404 1773900849.671 298.80 20260319 011409 1773900853.081 298.60 20260319 011413 1773900858.081 299.30 20260319 011418 1773900862.581 298.60 20260319 011422 1773900867.081 298.60 20260319 011427 1773900872.081 298.70 20260319 011432 1773900877.081 298.60 20260319 011437 1773900882.081 298.40 20260319 011442 1773900886.144 298.50 20260319 011446 1773900888.581 298.50 20260319 011448 1773900893.081 298.50 20260319 011453 1773900897.081 298.50 20260319 011457 1773900902.081 298.60 20260319 011502 1773900906.084 298.50 20260319 011506 1773900908.081 298.30 20260319 011508 1773900913.081 298.60 20260319 011513 1773900917.081 298.30 20260319 011517 1773900922.081 298.30 20260319 011522 1773900926.581 298.40 20260319 011526 1773900931.581 298.40 20260319 011531 1773900935.161 298.30 20260319 011535 1773900940.148 298.30 20260319 011540 1773900945.148 298.20 20260319 011545 1773900949.691 298.30 20260319 011549 1773900954.678 298.20 20260319 011554 1773900959.672 298.20 20260319 011559 1773900964.132 298.10 20260319 011604 1773900969.132 298.10 20260319 011609 1773900974.132 298.20 20260319 011614 1773900978.082 298.10 20260319 011618 1773900982.582 298.10 20260319 011622 1773900987.082 298.00 20260319 011627 1773900991.582 298.30 20260319 011631 1773900996.582 298.10 20260319 011636 1773901001.082 298.10 20260319 011641 1773901004.636 297.90 20260319 011644 1773901007.082 297.90 20260319 011647 1773901011.582 297.80 20260319 011651 1773901016.582 297.80 20260319 011656 1773901021.129 297.70 20260319 011701 1773901025.159 297.90 20260319 011705 1773901028.586 297.80 20260319 011708 1773901033.083 297.80 20260319 011713 1773901038.083 297.70 20260319 011718 1773901042.583 297.70 20260319 011722 1773901047.583 297.80 20260319 011727 1773901050.153 297.70 20260319 011730 1773901054.673 297.60 20260319 011734 1773901058.583 297.60 20260319 011738 1773901063.583 297.80 20260319 011743 1773901068.583 297.80 20260319 011748 1773901073.083 297.60 20260319 011753 1773901078.083 297.70 20260319 011758 1773901083.083 297.70 20260319 011803 1773901088.083 297.70 20260319 011808 1773901090.150 297.60 20260319 011810 1773901094.683 297.40 20260319 011814 1773901098.583 297.60 20260319 011818 1773901103.083 297.80 20260319 011823 1773901107.583 297.40 20260319 011827 1773901112.083 297.40 20260319 011832 1773901116.127 297.50 20260319 011836 1773901120.640 297.30 20260319 011840 1773901125.147 297.50 20260319 011845 1773901129.680 297.40 20260319 011849 1773901134.680 297.40 20260319 011854 1773901139.670 297.10 20260319 011859 1773901144.670 297.40 20260319 011904 1773901148.581 297.30 20260319 011908 1773901150.654 297.20 20260319 011910 1773901155.640 297.20 20260319 011915 1773901160.147 297.20 20260319 011920 1773901165.147 297.20 20260319 011925 1773901168.581 297.20 20260319 011928 1773901173.092 297.10 20260319 011933 1773901178.081 297.20 20260319 011938 1773901182.583 297.00 20260319 011942 1773901187.581 297.20 20260319 011947 1773901192.081 297.30 20260319 011952 1773901197.081 297.20 20260319 011957 1773901201.581 297.00 20260319 012001 1773901206.164 296.90 20260319 012006 1773901210.650 297.00 20260319 012010 1773901214.671 296.90 20260319 012014 1773901219.671 297.00 20260319 012019 1773901224.131 296.90 20260319 012024 1773901229.131 296.90 20260319 012029 1773901234.131 296.90 20260319 012034 1773901238.581 296.70 20260319 012038 1773901243.581 296.80 20260319 012043 1773901247.581 296.90 20260319 012047 1773901252.082 296.80 20260319 012052 1773901255.148 296.80 20260319 012055 1773901259.132 296.80 20260319 012059 1773901264.134 296.80 20260319 012104 1773901269.132 296.80 20260319 012109 1773901273.082 296.70 20260319 012113 1773901278.082 296.70 20260319 012118 1773901282.082 296.60 20260319 012122 1773901287.082 296.30 20260319 012127 1773901292.082 296.70 20260319 012132 1773901297.082 296.60 20260319 012137 1773901300.168 296.60 20260319 012140 1773901303.082 296.50 20260319 012143 1773901307.582 296.50 20260319 012147 1773901312.582 296.60 20260319 012152 1773901317.082 296.40 20260319 012157 1773901322.082 296.50 20260319 012202 1773901327.082 296.50 20260319 012207 1773901331.582 296.50 20260319 012211 1773901335.652 296.40 20260319 012215 1773901339.673 296.50 20260319 012219 1773901344.672 296.30 20260319 012224 1773901349.133 296.30 20260319 012229 1773901354.133 296.40 20260319 012234 1773901357.083 296.40 20260319 012237 1773901360.633 296.30 20260319 012240 1773901363.583 296.30 20260319 012243 1773901368.083 296.40 20260319 012248 1773901372.583 296.30 20260319 012252 1773901377.583 296.50 20260319 012257 1773901382.083 296.20 20260319 012302 1773901386.130 296.20 20260319 012306 1773901390.653 296.10 20260319 012310 1773901395.640 296.00 20260319 012315 1773901399.673 296.10 20260319 012319 1773901404.130 296.00 20260319 012324 1773901408.583 295.90 20260319 012328 1773901413.083 296.10 20260319 012333 1773901417.583 295.90 20260319 012337 1773901422.083 296.00 20260319 012342 1773901425.657 296.00 20260319 012345 1773901430.653 295.90 20260319 012350 1773901435.147 295.90 20260319 012355 1773901439.670 295.90 20260319 012359 1773901442.580 295.90 20260319 012402 1773901448.092 296.10 20260319 012408 1773901452.580 296.00 20260319 012412 1773901457.585 296.00 20260319 012417 1773901462.580 295.70 20260319 012422 1773901467.081 295.80 20260319 012427 1773901472.080 296.10 20260319 012432 1773901476.581 296.00 20260319 012436 1773901480.657 296.00 20260319 012440 1773901482.581 296.00 20260319 012442 1773901487.581 295.90 20260319 012447 1773901492.091 295.90 20260319 012452 1773901496.581 295.50 20260319 012456 1773901501.161 295.80 20260319 012501 1773901506.148 295.80 20260319 012506 1773901511.088 295.50 20260319 012511 1773901513.081 295.70 20260319 012513 1773901517.581 295.40 20260319 012517 1773901522.581 295.50 20260319 012522 1773901527.581 295.60 20260319 012527 1773901532.081 295.60 20260319 012532 1773901537.081 295.40 20260319 012537 1773901540.161 295.50 20260319 012540 1773901545.148 295.50 20260319 012545 1773901549.671 295.40 20260319 012549 1773901553.581 295.40 20260319 012553 1773901557.582 295.30 20260319 012557 1773901562.582 295.30 20260319 012602 1773901566.582 295.30 20260319 012606 1773901570.682 295.40 20260319 012610 1773901574.632 295.20 20260319 012614 1773901579.132 295.40 20260319 012619 1773901583.582 295.10 20260319 012623 1773901587.582 295.30 20260319 012627 1773901591.582 295.30 20260319 012631 1773901596.582 295.30 20260319 012636 1773901601.582 295.30 20260319 012641 1773901606.582 295.20 20260319 012646 1773901611.165 295.20 20260319 012651 1773901614.679 295.10 20260319 012654 1773901619.672 295.20 20260319 012659 1773901624.132 294.90 20260319 012704 1773901627.582 295.10 20260319 012707 1773901632.582 295.10 20260319 012712 1773901637.082 295.00 20260319 012717 1773901642.082 295.00 20260319 012722 1773901645.682 295.00 20260319 012725 1773901650.163 295.00 20260319 012730 1773901655.149 294.90 20260319 012735 1773901658.583 294.90 20260319 012738 1773901663.083 294.90 20260319 012743 1773901667.083 294.90 20260319 012747 1773901672.083 295.00 20260319 012752 1773901677.083 295.00 20260319 012757 1773901680.633 294.80 20260319 012800 1773901685.177 294.90 20260319 012805 1773901689.680 294.70 20260319 012809 1773901693.583 294.80 20260319 012813 1773901697.583 294.70 20260319 012817 1773901702.583 294.90 20260319 012822 1773901707.583 294.90 20260319 012827 1773901712.584 294.70 20260319 012832 1773901716.584 294.60 20260319 012836 1773901721.127 294.70 20260319 012841 1773901724.130 294.60 20260319 012844 1773901729.130 294.70 20260319 012849 1773901733.580 294.60 20260319 012853 1773901737.580 294.50 20260319 012857 1773901742.580 294.60 20260319 012902 1773901747.580 294.50 20260319 012907 1773901752.080 294.60 20260319 012912 1773901757.084 294.70 20260319 012917 1773901760.167 294.50 20260319 012920 1773901764.134 294.50 20260319 012924 1773901769.130 294.40 20260319 012929 1773901774.130 294.60 20260319 012934 1773901779.131 294.40 20260319 012939 1773901784.131 294.40 20260319 012944 1773901789.131 294.40 20260319 012949 1773901793.581 294.40 20260319 012953 1773901795.681 294.30 20260319 012955 1773901800.161 294.30 20260319 013000 1773901805.154 294.30 20260319 013005 1773901810.148 294.30 20260319 013010 1773901813.581 294.20 20260319 013013 1773901818.581 294.20 20260319 013018 1773901823.081 294.20 20260319 013023 1773901826.581 294.10 20260319 013026 1773901831.584 294.20 20260319 013031 1773901836.159 294.10 20260319 013036 1773901841.155 294.40 20260319 013041 1773901845.640 294.10 20260319 013045 1773901850.148 294.10 20260319 013050 1773901852.090 294.10 20260319 013052 1773901857.081 294.10 20260319 013057 1773901862.082 294.00 20260319 013102 1773901867.082 294.10 20260319 013107 1773901872.082 294.20 20260319 013112 1773901877.082 294.10 20260319 013117 1773901881.582 294.00 20260319 013121 1773901885.148 294.00 20260319 013125 1773901890.148 294.00 20260319 013130 1773901894.632 293.70 20260319 013134 1773901898.582 293.80 20260319 013138 1773901903.082 293.90 20260319 013143 1773901908.082 293.80 20260319 013148 1773901912.582 293.70 20260319 013152 1773901916.582 293.70 20260319 013156 1773901921.142 293.70 20260319 013201 1773901925.684 293.70 20260319 013205 1773901929.146 293.70 20260319 013209 1773901934.132 293.80 20260319 013214 1773901938.583 293.70 20260319 013218 1773901943.082 293.70 20260319 013223 1773901948.082 293.70 20260319 013228 1773901952.582 293.70 20260319 013232 1773901957.582 293.60 20260319 013237 1773901959.672 293.60 20260319 013239 1773901964.673 293.60 20260319 013244 1773901969.636 294.20 20260319 013249 1773901974.133 293.40 20260319 013254 1773901979.133 293.40 20260319 013259 1773901984.133 293.30 20260319 013304 1773901989.133 293.40 20260319 013309 1773901992.583 293.50 20260319 013312 1773901997.583 293.40 20260319 013317 1773902002.583 293.40 20260319 013322 1773902006.583 293.40 20260319 013326 1773902010.646 293.40 20260319 013330 1773902013.583 293.40 20260319 013333 1773902018.083 293.20 20260319 013338 1773902022.583 293.40 20260319 013342 1773902027.083 293.10 20260319 013347 1773902031.584 293.30 20260319 013351 1773902036.090 293.40 20260319 013356 1773902040.683 293.20 20260319 013400 1773902044.680 293.10 20260319 013404 1773902048.580 293.20 20260319 013408 1773902053.080 293.00 20260319 013413 1773902057.580 293.10 20260319 013417 1773902062.080 293.00 20260319 013422 1773902066.580 293.00 20260319 013426 1773902070.150 293.10 20260319 013430 1773902075.154 293.20 20260319 013435 1773902079.670 293.10 20260319 013439 1773902084.680 293.20 20260319 013444 1773902089.671 293.10 20260319 013449 1773902093.081 293.00 20260319 013453 1773902099.131 292.90 20260319 013459 1773902104.131 293.00 20260319 013504 1773902108.581 292.80 20260319 013508 1773902113.581 292.90 20260319 013513 1773902118.581 292.80 20260319 013518 1773902122.581 292.70 20260319 013522 1773902127.081 292.90 20260319 013527 1773902132.081 293.00 20260319 013532 1773902137.081 292.80 20260319 013537 1773902140.174 292.70 20260319 013540 1773902144.674 292.80 20260319 013544 1773902148.581 292.70 20260319 013548 1773902152.081 292.60 20260319 013552 1773902154.672 292.60 20260319 013554 1773902159.132 292.60 20260319 013559 1773902164.131 292.60 20260319 013604 1773902169.132 292.70 20260319 013609 1773902174.131 292.60 20260319 013614 1773902178.582 292.60 20260319 013618 1773902183.582 292.60 20260319 013623 1773902188.082 292.50 20260319 013628 1773902192.082 292.50 20260319 013632 1773902196.582 292.50 20260319 013636 1773902200.648 292.50 20260319 013640 1773902205.647 292.40 20260319 013645 1773902210.149 292.40 20260319 013650 1773902215.149 292.30 20260319 013655 1773902219.632 292.60 20260319 013659 1773902224.132 292.40 20260319 013704 1773902228.582 292.60 20260319 013708 1773902230.685 292.30 20260319 013710 1773902235.659 292.20 20260319 013715 1773902240.168 292.30 20260319 013720 1773902245.149 292.40 20260319 013725 1773902249.676 292.20 20260319 013729 1773902253.082 292.20 20260319 013733 1773902258.082 292.30 20260319 013738 1773902262.082 292.10 20260319 013742 1773902266.583 292.10 20260319 013746 1773902271.583 292.20 20260319 013751 1773902276.588 292.30 20260319 013756 1773902280.159 292.10 20260319 013800 1773902284.673 292.10 20260319 013804 1773902289.673 292.10 20260319 013809 1773902294.633 291.90 20260319 013814 1773902298.592 292.10 20260319 013818 1773902303.083 292.10 20260319 013823 1773902308.083 292.10 20260319 013828 1773902313.083 291.90 20260319 013833 1773902317.583 292.00 20260319 013837 1773902321.146 292.00 20260319 013841 1773902326.130 292.00 20260319 013846 1773902330.683 291.90 20260319 013850 1773902335.167 292.00 20260319 013855 1773902338.583 291.90 20260319 013858 1773902342.583 291.80 20260319 013902 1773902347.583 291.90 20260319 013907 1773902351.127 291.80 20260319 013911 1773902355.654 291.80 20260319 013915 1773902360.637 291.80 20260319 013920 1773902363.084 291.80 20260319 013923 1773902368.080 291.80 20260319 013928 1773902372.580 291.60 20260319 013932 1773902377.580 291.60 20260319 013937 1773902382.580 291.70 20260319 013942 1773902385.147 291.60 20260319 013945 1773902389.674 291.70 20260319 013949 1773902394.677 291.60 20260319 013954 1773902398.581 291.60 20260319 013958 1773902403.581 291.70 20260319 014003 1773902408.581 291.60 20260319 014008 1773902413.581 291.50 20260319 014013 1773902415.644 291.50 20260319 014015 1773902421.131 291.60 20260319 014021 1773902426.128 291.70 20260319 014026 1773902430.661 292.00 20260319 014030 1773902434.131 291.90 20260319 014034 1773902438.581 291.90 20260319 014038 1773902443.581 291.50 20260319 014043 1773902448.081 291.30 20260319 014048 1773902452.581 291.60 20260319 014052 1773902456.581 291.40 20260319 014056 1773902461.085 291.30 20260319 014101 1773902465.685 291.30 20260319 014105 1773902470.168 291.30 20260319 014110 1773902474.675 291.40 20260319 014114 1773902479.672 291.30 20260319 014119 1773902484.131 291.20 20260319 014124 1773902486.582 291.20 20260319 014126 1773902492.082 291.10 20260319 014132 1773902493.082 291.20 20260319 014133 1773902498.082 291.00 20260319 014138 1773902502.582 291.10 20260319 014142 1773902507.582 291.30 20260319 014147 1773902512.582 291.10 20260319 014152 1773902516.146 291.10 20260319 014156 1773902520.685 291.10 20260319 014200 1773902525.149 290.90 20260319 014205 1773902529.132 291.00 20260319 014209 1773902533.582 291.00 20260319 014213 1773902538.582 291.00 20260319 014218 1773902543.083 291.10 20260319 014223 1773902548.082 290.90 20260319 014228 1773902552.582 290.80 20260319 014232 1773902557.583 290.90 20260319 014237 1773902562.582 291.00 20260319 014242 1773902566.583 290.80 20260319 014246 1773902571.156 291.00 20260319 014251 1773902575.636 290.90 20260319 014255 1773902580.149 290.70 20260319 014300 1773902584.640 290.80 20260319 014304 1773902588.583 290.70 20260319 014308 1773902593.583 290.70 20260319 014313 1773902598.083 291.00 20260319 014318 1773902602.583 290.90 20260319 014322 1773902607.083 290.70 20260319 014327 1773902612.083 290.60 20260319 014332 1773902617.083 290.70 20260319 014337 1773902622.083 290.80 20260319 014342 1773902626.166 290.80 20260319 014346 1773902629.676 290.80 20260319 014349 1773902634.673 290.60 20260319 014354 1773902639.670 290.50 20260319 014359 1773902644.130 290.50 20260319 014404 1773902648.583 290.20 20260319 014408 1773902653.583 290.60 20260319 014413 1773902658.580 290.60 20260319 014418 1773902661.580 290.50 20260319 014421 1773902666.164 290.30 20260319 014426 1773902671.150 290.40 20260319 014431 1773902674.130 290.40 20260319 014434 1773902679.670 290.30 20260319 014439 1773902684.130 290.20 20260319 014444 1773902689.130 290.20 20260319 014449 1773902693.080 290.30 20260319 014453 1773902698.081 290.40 20260319 014458 1773902702.581 290.20 20260319 014502 1773902705.684 290.20 20260319 014505 1773902710.644 290.10 20260319 014510 1773902715.151 290.30 20260319 014515 1773902719.671 290.20 20260319 014519 1773902724.131 290.10 20260319 014524 1773902728.081 290.10 20260319 014528 1773902732.081 290.10 20260319 014532 1773902737.081 290.20 20260319 014537 1773902740.148 290.10 20260319 014540 1773902744.131 290.20 20260319 014544 1773902749.131 290.10 20260319 014549 1773902752.081 290.10 20260319 014552 1773902757.081 290.00 20260319 014557 1773902762.081 290.00 20260319 014602 1773902766.161 290.10 20260319 014606 1773902769.131 289.90 20260319 014609 1773902774.131 290.00 20260319 014614 1773902778.081 290.20 20260319 014618 1773902782.081 289.90 20260319 014622 1773902785.651 289.80 20260319 014625 1773902790.151 290.00 20260319 014630 1773902794.132 289.70 20260319 014634 1773902798.582 289.90 20260319 014638 1773902802.582 289.80 20260319 014642 1773902807.082 289.80 20260319 014647 1773902811.138 289.80 20260319 014651 1773902816.085 289.90 20260319 014656 1773902820.685 289.70 20260319 014700 1773902825.652 289.50 20260319 014705 1773902830.155 289.70 20260319 014710 1773902835.152 289.60 20260319 014715 1773902839.672 289.50 20260319 014719 1773902843.582 289.60 20260319 014723 1773902848.582 289.60 20260319 014728 1773902853.582 289.60 20260319 014733 1773902858.582 289.50 20260319 014738 1773902863.082 289.60 20260319 014743 1773902868.082 289.60 20260319 014748 1773902871.582 289.40 20260319 014751 1773902876.129 289.60 20260319 014756 1773902881.129 289.40 20260319 014801 1773902885.169 289.40 20260319 014805 1773902890.153 289.60 20260319 014810 1773902894.673 289.60 20260319 014814 1773902899.142 289.40 20260319 014819 1773902903.083 289.30 20260319 014823 1773902908.083 289.30 20260319 014828 1773902913.083 289.30 20260319 014833 1773902918.083 289.40 20260319 014838 1773902922.583 289.40 20260319 014842 1773902926.583 289.30 20260319 014846 1773902931.584 289.40 20260319 014851 1773902936.583 289.30 20260319 014856 1773902940.683 289.20 20260319 014900 1773902945.650 289.30 20260319 014905 1773902950.153 289.10 20260319 014910 1773902954.670 289.10 20260319 014914 1773902958.583 289.20 20260319 014918 1773902963.580 289.10 20260319 014923 1773902968.084 289.20 20260319 014928 1773902972.580 289.10 20260319 014932 1773902976.130 289.10 20260319 014936 1773902980.680 289.20 20260319 014940 1773902985.659 289.10 20260319 014945 1773902989.670 289.00 20260319 014949 1773902994.130 289.20 20260319 014954 1773902998.580 289.00 20260319 014958 1773903003.580 288.90 20260319 015003 1773903006.580 288.90 20260319 015006 1773903011.147 288.70 20260319 015011 1773903015.681 288.80 20260319 015015 1773903020.681 288.90 20260319 015020 1773903025.654 289.00 20260319 015025 1773903030.637 288.70 20260319 015030 1773903033.086 288.80 20260319 015033 1773903038.081 288.90 20260319 015038 1773903043.081 288.70 20260319 015043 1773903048.081 288.80 20260319 015048 1773903052.581 288.60 20260319 015052 1773903057.081 288.80 20260319 015057 1773903062.081 288.80 20260319 015102 1773903066.581 288.70 20260319 015106 1773903071.581 288.60 20260319 015111 1773903075.685 288.70 20260319 015115 1773903080.148 288.70 20260319 015120 1773903083.581 288.60 20260319 015123 1773903087.581 288.70 20260319 015127 1773903092.081 288.40 20260319 015132 1773903097.081 288.60 20260319 015137 1773903102.081 288.50 20260319 015142 1773903107.082 288.40 20260319 015147 1773903111.145 288.60 20260319 015151 1773903116.132 288.30 20260319 015156 1773903119.672 288.40 20260319 015159 1773903123.582 288.30 20260319 015203 1773903128.582 288.30 20260319 015208 1773903133.582 288.50 20260319 015213 1773903138.582 288.30 20260319 015218 1773903142.582 288.30 20260319 015222 1773903146.162 288.20 20260319 015226 1773903150.639 288.20 20260319 015230 1773903155.635 288.30 20260319 015235 1773903159.672 288.30 20260319 015239 1773903164.132 288.20 20260319 015244 1773903169.132 288.20 20260319 015249 1773903173.582 288.30 20260319 015253 1773903177.082 288.10 20260319 015257 1773903180.667 288.10 20260319 015300 1773903185.656 288.10 20260319 015305 1773903190.642 288.20 20260319 015310 1773903194.673 288.10 20260319 015314 1773903199.133 288.10 20260319 015319 1773903204.133 288.20 20260319 015324 1773903208.583 288.10 20260319 015328 1773903213.583 287.90 20260319 015333 1773903218.583 288.00 20260319 015338 1773903221.583 288.00 20260319 015341 1773903226.586 288.10 20260319 015346 1773903231.583 287.90 20260319 015351 1773903235.150 287.90 20260319 015355 1773903240.150 288.20 20260319 015400 1773903242.583 287.90 20260319 015402 1773903246.583 287.90 20260319 015406 1773903251.583 287.90 20260319 015411 1773903256.086 287.90 20260319 015416 1773903260.680 287.80 20260319 015420 1773903265.163 287.90 20260319 015425 1773903269.673 287.70 20260319 015429 1773903274.130 287.70 20260319 015434 1773903279.130 288.00 20260319 015439 1773903284.130 287.70 20260319 015444 1773903289.130 287.60 20260319 015449 1773903293.580 287.60 20260319 015453 1773903297.080 287.60 20260319 015457 1773903302.089 287.50 20260319 015502 1773903307.080 287.60 20260319 015507 1773903311.580 287.60 20260319 015511 1773903314.670 287.80 20260319 015514 1773903318.581 287.90 20260319 015518 1773903323.081 287.50 20260319 015523 1773903328.081 287.40 20260319 015528 1773903333.081 287.60 20260319 015533 1773903338.081 287.50 20260319 015538 1773903343.081 287.50 20260319 015543 1773903348.081 287.40 20260319 015548 1773903353.081 287.60 20260319 015553 1773903358.081 287.80 20260319 015558 1773903360.684 287.30 20260319 015600 1773903365.684 287.30 20260319 015605 1773903370.651 287.10 20260319 015610 1773903375.148 287.30 20260319 015615 1773903379.131 287.40 20260319 015619 1773903383.581 287.20 20260319 015623 1773903388.081 287.30 20260319 015628 1773903393.081 287.30 20260319 015633 1773903398.085 287.20 20260319 015638 1773903403.081 287.30 20260319 015643 1773903406.582 287.10 20260319 015646 1773903411.582 287.30 20260319 015651 1773903415.642 287.20 20260319 015655 1773903418.582 287.10 20260319 015658 1773903422.582 287.10 20260319 015702 1773903427.082 287.00 20260319 015707 1773903432.082 287.30 20260319 015712 1773903435.638 287.10 20260319 015715 1773903439.132 287.10 20260319 015719 1773903441.085 287.00 20260319 015721 1773903445.149 287.10 20260319 015725 1773903449.132 286.90 20260319 015729 1773903453.582 287.10 20260319 015733 1773903458.582 286.90 20260319 015738 1773903463.582 287.10 20260319 015743 1773903467.582 287.20 20260319 015747 1773903472.582 286.80 20260319 015752 1773903477.082 287.00 20260319 015757 1773903481.582 287.10 20260319 015801 1773903486.583 286.80 20260319 015806 1773903491.583 286.90 20260319 015811 1773903495.649 286.80 20260319 015815 1773903500.632 287.20 20260319 015820 1773903505.149 286.90 20260319 015825 1773903508.083 286.80 20260319 015828 1773903512.583 286.70 20260319 015832 1773903517.083 286.40 20260319 015837 1773903520.693 286.60 20260319 015840 1773903524.133 286.60 20260319 015844 1773903528.583 286.70 20260319 015848 1773903533.583 286.50 20260319 015853 1773903537.583 286.70 20260319 015857 1773903542.583 286.70 20260319 015902 1773903547.583 286.50 20260319 015907 1773903552.583 286.60 20260319 015912 1773903557.583 286.60 20260319 015917 1773903561.140 286.50 20260319 015921 1773903566.130 286.60 20260319 015926 1773903570.680 286.30 20260319 015930 1773903575.163 286.40 20260319 015935 1773903580.147 286.60 20260319 015940 1773903585.147 286.40 20260319 015945 1773903590.147 286.40 20260319 015950 1773903594.684 286.40 20260319 015954 1773903599.670 286.40 20260319 015959 1773903603.580 286.30 20260319 020003 1773903607.080 286.30 20260319 020007 1773903611.580 286.20 20260319 020011 1773903616.580 286.40 20260319 020016 1773903621.147 286.20 20260319 020021 1773903626.084 286.10 20260319 020026 1773903630.147 286.30 20260319 020030 1773903634.634 286.20 20260319 020034 1773903639.131 286.80 20260319 020039 1773903644.131 286.10 20260319 020044 1773903649.131 286.10 20260319 020049 1773903653.581 286.10 20260319 020053 1773903658.081 286.10 20260319 020058 1773903662.081 286.10 20260319 020102 1773903666.088 286.20 20260319 020106 1773903670.681 286.20 20260319 020110 1773903675.658 286.10 20260319 020115 1773903680.648 286.00 20260319 020120 1773903684.671 285.90 20260319 020124 1773903689.131 285.80 20260319 020129 1773903693.581 285.90 20260319 020133 1773903697.581 285.80 20260319 020137 1773903702.581 285.90 20260319 020142 1773903707.581 285.80 20260319 020147 1773903712.581 285.60 20260319 020152 1773903717.582 285.90 20260319 020157 1773903721.582 285.80 20260319 020201 1773903726.142 285.80 20260319 020206 1773903731.082 285.80 20260319 020211 1773903735.148 285.80 20260319 020215 1773903738.582 285.80 20260319 020218 1773903743.582 285.60 20260319 020223 1773903748.582 285.80 20260319 020228 1773903753.582 285.60 20260319 020233 1773903758.582 285.80 20260319 020238 1773903763.093 285.60 20260319 020243 1773903768.082 285.50 20260319 020248 1773903773.082 285.70 20260319 020253 1773903778.082 285.70 20260319 020258 1773903783.082 285.50 20260319 020303 1773903786.582 285.50 20260319 020306 1773903791.582 285.70 20260319 020311 1773903796.582 285.60 20260319 020316 1773903801.092 285.50 20260319 020321 1773903804.676 285.40 20260319 020324 1773903809.673 285.40 20260319 020329 1773903814.133 285.40 20260319 020334 1773903819.133 285.30 20260319 020339 1773903823.583 285.30 20260319 020343 1773903828.083 285.20 20260319 020348 1773903832.583 285.40 20260319 020352 1773903836.583 285.30 20260319 020356 1773903840.150 285.30 20260319 020400 1773903843.583 285.20 20260319 020403 1773903848.083 285.30 20260319 020408 1773903853.083 285.30 20260319 020413 1773903857.586 285.10 20260319 020417 1773903862.583 285.40 20260319 020422 1773903867.083 285.10 20260319 020427 1773903871.583 285.20 20260319 020431 1773903875.687 285.20 20260319 020435 1773903878.583 285.10 20260319 020438 1773903882.083 285.10 20260319 020442 1773903886.163 285.30 20260319 020446 1773903890.647 285.10 20260319 020450 1773903895.633 285.10 20260319 020455 1773903899.130 285.00 20260319 020459 1773903904.130 284.80 20260319 020504 1773903907.084 285.00 20260319 020507 1773903914.130 284.90 20260319 020514 1773903918.580 285.00 20260319 020518 1773903923.580 285.00 20260319 020523 1773903928.581 284.90 20260319 020528 1773903930.647 284.80 20260319 020530 1773903934.671 285.00 20260319 020534 1773903938.582 284.90 20260319 020538 1773903943.081 284.80 20260319 020543 1773903948.081 284.80 20260319 020548 1773903952.081 284.80 20260319 020552 1773903957.081 285.10 20260319 020557 1773903962.081 284.70 20260319 020602 1773903964.671 284.70 20260319 020604 1773903969.631 284.70 20260319 020609 1773903973.581 284.70 20260319 020613 1773903978.081 284.70 20260319 020618 1773903983.081 284.80 20260319 020623 1773903987.081 284.70 20260319 020627 1773903991.165 284.60 20260319 020631 1773903996.155 284.60 20260319 020636 1773904001.145 284.70 20260319 020641 1773904006.129 284.70 20260319 020646 1773904010.178 284.60 20260319 020650 1773904014.131 284.50 20260319 020654 1773904018.093 284.60 20260319 020658 1773904023.082 284.80 20260319 020703 1773904027.582 284.60 20260319 020707 1773904032.582 284.50 20260319 020712 1773904037.582 284.50 20260319 020717 1773904039.132 284.40 20260319 020719 1773904043.582 284.40 20260319 020723 1773904048.582 284.60 20260319 020728 1773904053.582 284.30 20260319 020733 1773904058.582 284.40 20260319 020738 1773904063.082 284.40 20260319 020743 1773904067.582 284.40 20260319 020747 1773904072.582 284.10 20260319 020752 1773904077.582 284.20 20260319 020757 1773904082.582 284.30 20260319 020802 1773904087.082 284.40 20260319 020807 1773904091.582 284.30 20260319 020811 1773904095.166 284.30 20260319 020815 1773904099.679 284.10 20260319 020819 1773904104.672 284.20 20260319 020824 1773904109.672 284.10 20260319 020829 1773904113.082 284.10 20260319 020833 1773904118.083 284.20 20260319 020838 1773904122.583 284.00 20260319 020842 1773904127.583 284.20 20260319 020847 1773904132.583 284.00 20260319 020852 1773904137.083 284.10 20260319 020857 1773904142.083 283.90 20260319 020902 1773904146.146 284.00 20260319 020906 1773904150.686 283.90 20260319 020910 1773904155.150 283.70 20260319 020915 1773904159.635 284.00 20260319 020919 1773904164.133 284.00 20260319 020924 1773904169.133 283.90 20260319 020929 1773904173.583 283.90 20260319 020933 1773904177.583 284.50 20260319 020937 1773904182.583 283.70 20260319 020942 1773904187.580 283.90 20260319 020947 1773904192.580 283.80 20260319 020952 1773904197.582 283.80 20260319 020957 1773904202.080 284.00 20260319 021002 1773904206.580 283.80 20260319 021006 1773904211.580 283.60 20260319 021011 1773904216.580 283.60 20260319 021016 1773904221.127 283.60 20260319 021021 1773904225.662 283.70 20260319 021025 1773904230.150 283.50 20260319 021030 1773904235.151 283.70 20260319 021035 1773904240.151 283.70 20260319 021040 1773904244.131 283.60 20260319 021044 1773904249.131 283.50 20260319 021049 1773904253.081 283.50 20260319 021053 1773904257.081 283.60 20260319 021057 1773904260.147 283.60 20260319 021100 1773904264.674 283.30 20260319 021104 1773904269.681 283.40 20260319 021109 1773904274.671 283.30 20260319 021114 1773904279.671 283.50 20260319 021119 1773904284.131 283.40 20260319 021124 1773904288.581 283.40 20260319 021128 1773904292.581 283.40 20260319 021132 1773904297.081 283.30 20260319 021137 1773904302.081 283.30 20260319 021142 1773904307.081 283.50 20260319 021147 1773904309.142 283.30 20260319 021149 1773904314.131 283.10 20260319 021154 1773904318.581 283.30 20260319 021158 1773904323.582 283.30 20260319 021203 1773904328.582 283.20 20260319 021208 1773904332.582 283.30 20260319 021212 1773904337.582 283.50 20260319 021217 1773904342.082 283.30 20260319 021222 1773904346.582 283.20 20260319 021226 1773904351.582 283.20 20260319 021231 1773904356.155 283.20 20260319 021236 1773904361.145 283.10 20260319 021241 1773904366.085 283.10 20260319 021246 1773904371.082 283.00 20260319 021251 1773904375.682 283.00 20260319 021255 1773904380.159 283.00 20260319 021300 1773904385.152 282.90 20260319 021305 1773904389.672 283.00 20260319 021309 1773904394.132 283.10 20260319 021314 1773904399.136 282.80 20260319 021319 1773904403.582 282.90 20260319 021323 1773904408.583 282.80 20260319 021328 1773904413.583 282.80 20260319 021333 1773904418.582 282.90 20260319 021338 1773904420.646 282.80 20260319 021340 1773904424.673 282.80 20260319 021344 1773904427.083 282.70 20260319 021347 1773904431.083 282.60 20260319 021351 1773904436.083 282.80 20260319 021356 1773904440.653 282.70 20260319 021400 1773904445.156 282.60 20260319 021405 1773904449.133 282.70 20260319 021409 1773904453.583 282.60 20260319 021413 1773904458.583 282.50 20260319 021418 1773904462.583 282.60 20260319 021422 1773904467.083 282.60 20260319 021427 1773904471.136 282.70 20260319 021431 1773904475.683 282.50 20260319 021435 1773904479.130 282.50 20260319 021439 1773904484.137 282.60 20260319 021444 1773904488.583 282.50 20260319 021448 1773904493.583 282.50 20260319 021453 1773904498.580 282.50 20260319 021458 1773904502.583 282.50 20260319 021502 1773904507.580 282.40 20260319 021507 1773904512.580 282.40 20260319 021512 1773904517.094 282.50 20260319 021517 1773904522.080 282.40 20260319 021522 1773904526.588 282.60 20260319 021526 1773904531.580 282.30 20260319 021531 1773904534.130 282.40 20260319 021534 1773904540.687 282.20 20260319 021540 1773904545.664 282.20 20260319 021545 1773904550.157 282.30 20260319 021550 1773904554.131 282.30 20260319 021554 1773904559.131 282.10 20260319 021559 1773904564.131 282.40 20260319 021604 1773904568.581 282.20 20260319 021608 1773904572.581 282.20 20260319 021612 1773904577.581 282.30 20260319 021617 1773904582.581 282.30 20260319 021622 1773904587.581 282.10 20260319 021627 1773904591.581 282.20 20260319 021631 1773904592.581 282.10 20260319 021632 1773904597.581 282.30 20260319 021637 1773904602.581 282.10 20260319 021642 1773904607.081 282.10 20260319 021647 1773904612.081 282.00 20260319 021652 1773904616.581 281.90 20260319 021656 1773904621.582 282.00 20260319 021701 1773904625.148 282.00 20260319 021705 1773904630.148 281.70 20260319 021710 1773904634.681 282.00 20260319 021714 1773904639.675 281.90 20260319 021719 1773904644.132 281.90 20260319 021724 1773904649.132 282.00 20260319 021729 1773904652.582 282.00 20260319 021732 1773904657.582 281.80 20260319 021737 1773904662.582 281.90 20260319 021742 1773904667.082 281.80 20260319 021747 1773904672.082 281.80 20260319 021752 1773904676.582 281.70 20260319 021756 1773904681.582 281.70 20260319 021801 1773904686.582 281.60 20260319 021806 1773904690.152 281.70 20260319 021810 1773904693.582 281.70 20260319 021813 1773904698.082 281.60 20260319 021818 1773904701.582 281.70 20260319 021821 1773904706.149 281.80 20260319 021826 1773904711.142 281.70 20260319 021831 1773904716.130 281.80 20260319 021836 1773904720.663 281.70 20260319 021840 1773904725.649 281.60 20260319 021845 1773904730.639 281.50 20260319 021850 1773904733.584 281.60 20260319 021853 1773904736.583 281.50 20260319 021856 1773904741.583 281.80 20260319 021901 1773904745.653 281.40 20260319 021905 1773904750.639 281.50 20260319 021910 1773904755.150 281.40 20260319 021915 1773904759.673 281.50 20260319 021919 1773904763.583 281.50 20260319 021923 1773904768.583 281.40 20260319 021928 1773904773.083 281.30 20260319 021933 1773904778.083 281.40 20260319 021938 1773904782.083 281.40 20260319 021942 1773904786.583 281.30 20260319 021946 1773904789.680 281.30 20260319 021949 1773904793.583 281.30 20260319 021953 1773904798.583 281.20 20260319 021958 1773904803.583 281.10 20260319 022003 1773904808.580 281.20 20260319 022008 1773904812.580 281.10 20260319 022012 1773904817.580 281.10 20260319 022017 1773904821.580 281.10 20260319 022021 1773904826.580 281.00 20260319 022026 1773904830.664 281.10 20260319 022030 1773904835.157 281.00 20260319 022035 1773904840.150 281.20 20260319 022040 1773904842.581 281.10 20260319 022042 1773904847.581 281.00 20260319 022047 1773904851.137 281.10 20260319 022051 1773904855.657 281.00 20260319 022055 1773904860.644 281.00 20260319 022100 1773904864.132 280.90 20260319 022104 1773904867.081 281.00 20260319 022107 1773904873.081 281.10 20260319 022113 1773904878.081 281.10 20260319 022118 1773904883.081 281.10 20260319 022123 1773904887.581 281.00 20260319 022127 1773904890.151 280.90 20260319 022130 1773904895.148 280.90 20260319 022135 1773904899.684 280.80 20260319 022139 1773904901.581 280.90 20260319 022141 1773904906.581 280.90 20260319 022146 1773904911.581 280.90 20260319 022151 1773904916.581 280.70 20260319 022156 1773904921.581 280.70 20260319 022201 1773904926.581 280.60 20260319 022206 1773904931.141 280.80 20260319 022211 1773904936.128 280.70 20260319 022216 1773904941.131 280.70 20260319 022221 1773904943.582 280.70 20260319 022223 1773904948.082 280.70 20260319 022228 1773904952.582 280.60 20260319 022232 1773904957.082 280.70 20260319 022237 1773904962.082 280.60 20260319 022242 1773904966.582 280.50 20260319 022246 1773904971.582 280.70 20260319 022251 1773904976.582 280.60 20260319 022256 1773904980.682 280.60 20260319 022300 1773904985.172 280.50 20260319 022305 1773904990.162 280.50 20260319 022310 1773904995.152 280.50 20260319 022315 1773905000.149 280.50 20260319 022320 1773905005.149 280.40 20260319 022325 1773905009.636 280.40 20260319 022329 1773905012.582 280.30 20260319 022332 1773905016.582 280.40 20260319 022336 1773905021.089 280.20 20260319 022341 1773905025.682 280.40 20260319 022345 1773905030.662 280.30 20260319 022350 1773905035.166 280.50 20260319 022355 1773905037.583 280.30 20260319 022357 1773905041.143 280.20 20260319 022401 1773905046.129 280.10 20260319 022406 1773905049.643 280.10 20260319 022409 1773905054.633 280.30 20260319 022414 1773905058.083 280.20 20260319 022418 1773905062.583 280.10 20260319 022422 1773905067.583 280.20 20260319 022427 1773905072.083 280.20 20260319 022432 1773905076.583 280.10 20260319 022436 1773905081.584 280.10 20260319 022441 1773905086.093 280.00 20260319 022446 1773905091.083 280.00 20260319 022451 1773905095.147 279.90 20260319 022455 1773905099.130 279.90 20260319 022459 1773905103.584 280.00 20260319 022503 1773905108.584 280.00 20260319 022508 1773905113.580 280.10 20260319 022513 1773905118.084 279.90 20260319 022518 1773905123.084 280.10 20260319 022523 1773905128.095 279.90 20260319 022528 1773905133.080 279.80 20260319 022533 1773905138.080 279.80 20260319 022538 1773905142.580 279.90 20260319 022542 1773905147.080 279.70 20260319 022547 1773905152.080 279.80 20260319 022552 1773905157.081 279.60 20260319 022557 1773905161.581 279.90 20260319 022601 1773905164.637 279.70 20260319 022604 1773905169.134 279.60 20260319 022609 1773905174.131 279.60 20260319 022614 1773905179.131 279.60 20260319 022619 1773905182.081 279.60 20260319 022622 1773905186.127 279.70 20260319 022626 1773905190.651 279.50 20260319 022630 1773905192.081 279.60 20260319 022632 1773905196.151 279.50 20260319 022636 1773905201.088 279.60 20260319 022641 1773905203.581 279.50 20260319 022643 1773905208.081 279.50 20260319 022648 1773905212.581 279.50 20260319 022652 1773905217.081 279.60 20260319 022657 1773905221.581 279.60 20260319 022701 1773905226.581 279.50 20260319 022706 1773905231.581 279.40 20260319 022711 1773905235.648 279.40 20260319 022715 1773905239.675 279.40 20260319 022719 1773905244.672 279.50 20260319 022724 1773905248.082 279.50 20260319 022728 1773905252.582 279.30 20260319 022732 1773905257.582 279.20 20260319 022737 1773905262.582 279.20 20260319 022742 1773905267.582 279.30 20260319 022747 1773905272.582 279.30 20260319 022752 1773905277.582 279.20 20260319 022757 1773905282.082 279.30 20260319 022802 1773905286.149 279.20 20260319 022806 1773905290.632 279.30 20260319 022810 1773905295.149 279.00 20260319 022815 1773905299.639 279.20 20260319 022819 1773905304.132 279.00 20260319 022824 1773905308.582 279.20 20260319 022828 1773905313.082 279.00 20260319 022833 1773905316.582 279.10 20260319 022836 1773905319.673 279.00 20260319 022839 1773905324.636 279.10 20260319 022844 1773905329.132 278.90 20260319 022849 1773905334.132 278.90 20260319 022854 1773905339.132 278.90 20260319 022859 1773905344.133 279.00 20260319 022904 1773905348.583 279.00 20260319 022908 1773905353.083 279.00 20260319 022913 1773905358.085 279.10 20260319 022918 1773905362.583 278.90 20260319 022922 1773905366.583 279.10 20260319 022926 1773905371.583 278.80 20260319 022931 1773905376.583 278.90 20260319 022936 1773905380.150 278.80 20260319 022940 1773905384.673 278.90 20260319 022944 1773905389.636 278.70 20260319 022949 1773905394.141 278.70 20260319 022954 1773905399.130 278.80 20260319 022959 1773905403.584 278.80 20260319 023003 1773905408.583 278.80 20260319 023008 1773905413.584 278.50 20260319 023013 1773905418.580 278.60 20260319 023018 1773905423.084 278.80 20260319 023023 1773905427.580 278.60 20260319 023027 1773905432.091 278.60 20260319 023032 1773905436.580 278.50 20260319 023036 1773905439.130 278.60 20260319 023039 1773905444.670 278.70 20260319 023044 1773905449.670 278.50 20260319 023049 1773905454.670 278.50 20260319 023054 1773905459.680 278.60 20260319 023059 1773905464.131 278.40 20260319 023104 1773905468.581 278.50 20260319 023108 1773905472.081 278.40 20260319 023112 1773905477.081 278.50 20260319 023117 1773905482.081 278.30 20260319 023122 1773905485.164 278.50 20260319 023125 1773905489.131 278.40 20260319 023129 1773905494.131 278.20 20260319 023134 1773905499.131 278.40 20260319 023139 1773905502.581 278.40 20260319 023142 1773905507.581 278.30 20260319 023147 1773905512.081 278.10 20260319 023152 1773905515.631 278.30 20260319 023155 1773905520.148 278.20 20260319 023200 1773905524.671 278.20 20260319 023204 1773905529.131 278.20 20260319 023209 1773905533.581 278.20 20260319 023213 1773905538.581 278.10 20260319 023218 1773905543.081 278.30 20260319 023223 1773905548.081 278.20 20260319 023228 1773905552.582 278.10 20260319 023232 1773905557.082 278.20 20260319 023237 1773905562.082 278.10 20260319 023242 1773905566.085 278.00 20260319 023246 1773905570.682 277.90 20260319 023250 1773905575.685 278.00 20260319 023255 1773905580.162 278.20 20260319 023300 1773905585.148 278.00 20260319 023305 1773905589.672 278.00 20260319 023309 1773905593.582 278.00 20260319 023313 1773905597.582 278.00 20260319 023317 1773905602.582 277.90 20260319 023322 1773905607.582 278.50 20260319 023327 1773905612.582 277.90 20260319 023332 1773905617.582 278.10 20260319 023337 1773905622.582 278.00 20260319 023342 1773905626.159 277.80 20260319 023346 1773905631.143 277.70 20260319 023351 1773905635.149 277.80 20260319 023355 1773905639.672 277.80 20260319 023359 1773905644.635 277.60 20260319 023404 1773905646.582 277.80 20260319 023406 1773905651.153 277.80 20260319 023411 1773905656.143 277.80 20260319 023416 1773905659.673 277.70 20260319 023419 1773905664.133 277.60 20260319 023424 1773905669.133 277.80 20260319 023429 1773905672.583 277.70 20260319 023432 1773905674.673 277.60 20260319 023434 1773905679.673 277.50 20260319 023439 1773905684.673 277.50 20260319 023444 1773905689.133 277.70 20260319 023449 1773905694.133 277.50 20260319 023454 1773905699.133 277.40 20260319 023459 1773905704.133 277.60 20260319 023504 1773905709.130 277.50 20260319 023509 1773905713.583 277.80 20260319 023513 1773905717.583 277.50 20260319 023517 1773905722.583 277.60 20260319 023522 1773905727.083 277.40 20260319 023527 1773905732.083 277.40 20260319 023532 1773905736.170 277.30 20260319 023536 1773905740.654 277.30 20260319 023540 1773905745.150 277.40 20260319 023545 1773905749.130 277.20 20260319 023549 1773905754.130 277.40 20260319 023554 1773905759.130 277.20 20260319 023559 1773905764.130 277.30 20260319 023604 1773905769.130 277.40 20260319 023609 1773905774.131 277.30 20260319 023614 1773905778.581 277.30 20260319 023618 1773905783.581 277.30 20260319 023623 1773905788.091 277.10 20260319 023628 1773905793.081 277.20 20260319 023633 1773905797.590 277.10 20260319 023637 1773905801.581 277.10 20260319 023641 1773905807.581 277.00 20260319 023647 1773905812.081 277.10 20260319 023652 1773905817.081 277.00 20260319 023657 1773905821.581 277.20 20260319 023701 1773905824.131 277.10 20260319 023704 1773905827.081 277.00 20260319 023707 1773905831.581 276.90 20260319 023711 1773905835.648 277.00 20260319 023715 1773905839.131 277.00 20260319 023719 1773905843.581 276.90 20260319 023723 1773905848.581 276.80 20260319 023728 1773905853.581 277.00 20260319 023733 1773905857.581 277.10 20260319 023737 1773905862.581 276.80 20260319 023742 1773905867.082 276.90 20260319 023747 1773905872.082 276.80 20260319 023752 1773905876.582 276.80 20260319 023756 1773905881.158 276.80 20260319 023801 1773905886.152 276.60 20260319 023806 1773905891.085 277.00 20260319 023811 1773905896.082 276.80 20260319 023816 1773905899.635 276.70 20260319 023819 1773905904.132 276.70 20260319 023824 1773905908.082 276.70 20260319 023828 1773905910.632 276.70 20260319 023830 1773905915.152 276.60 20260319 023835 1773905920.149 276.40 20260319 023840 1773905922.582 276.60 20260319 023842 1773905927.082 276.90 20260319 023847 1773905931.582 276.60 20260319 023851 1773905936.582 276.60 20260319 023856 1773905940.149 276.60 20260319 023900 1773905945.156 276.50 20260319 023905 1773905950.159 276.70 20260319 023910 1773905955.156 276.40 20260319 023915 1773905959.133 276.60 20260319 023919 1773905964.133 276.50 20260319 023924 1773905969.133 276.50 20260319 023929 1773905974.136 276.30 20260319 023934 1773905979.133 276.40 20260319 023939 1773905983.583 276.30 20260319 023943 1773905988.083 276.20 20260319 023948 1773905993.083 276.30 20260319 023953 1773905997.083 276.30 20260319 023957 1773906000.643 276.30 20260319 024000 1773906004.133 276.30 20260319 024004 1773906008.083 276.30 20260319 024008 1773906013.083 276.40 20260319 024013 1773906017.083 276.20 20260319 024017 1773906021.583 276.30 20260319 024021 1773906026.150 276.40 20260319 024026 1773906031.090 276.20 20260319 024031 1773906035.680 276.20 20260319 024035 1773906040.680 276.20 20260319 024040 1773906045.650 276.10 20260319 024045 1773906049.670 276.10 20260319 024049 1773906054.670 276.20 20260319 024054 1773906059.670 276.30 20260319 024059 1773906062.080 276.00 20260319 024102 1773906067.084 276.10 20260319 024107 1773906071.580 276.20 20260319 024111 1773906076.580 275.90 20260319 024116 1773906081.130 276.00 20260319 024121 1773906086.127 275.90 20260319 024126 1773906089.634 275.90 20260319 024129 1773906092.081 275.90 20260319 024132 1773906096.581 275.80 20260319 024136 1773906100.634 275.80 20260319 024140 1773906105.147 275.80 20260319 024145 1773906110.151 275.90 20260319 024150 1773906114.681 275.80 20260319 024154 1773906119.671 275.80 20260319 024159 1773906124.131 275.80 20260319 024204 1773906129.131 275.90 20260319 024209 1773906133.581 275.90 20260319 024213 1773906138.581 275.70 20260319 024218 1773906143.081 275.80 20260319 024223 1773906148.081 275.70 20260319 024228 1773906152.581 275.80 20260319 024232 1773906156.581 275.60 20260319 024236 1773906161.161 275.80 20260319 024241 1773906166.145 275.60 20260319 024246 1773906170.631 275.70 20260319 024250 1773906173.582 275.70 20260319 024253 1773906177.582 275.50 20260319 024257 1773906182.085 275.60 20260319 024302 1773906186.582 275.50 20260319 024306 1773906191.148 275.50 20260319 024311 1773906196.138 275.40 20260319 024316 1773906201.128 275.30 20260319 024321 1773906205.665 275.70 20260319 024325 1773906210.652 275.50 20260319 024330 1773906215.642 275.50 20260319 024335 1773906220.632 275.30 20260319 024340 1773906225.149 275.20 20260319 024345 1773906228.082 275.40 20260319 024348 1773906233.082 275.30 20260319 024353 1773906238.082 275.40 20260319 024358 1773906242.582 275.20 20260319 024402 1773906246.582 275.30 20260319 024406 1773906251.582 275.30 20260319 024411 1773906256.582 275.30 20260319 024416 1773906261.583 275.30 20260319 024421 1773906266.582 275.30 20260319 024426 1773906271.583 275.20 20260319 024431 1773906275.683 275.20 20260319 024435 1773906280.653 275.10 20260319 024440 1773906284.133 275.10 20260319 024444 1773906288.083 275.20 20260319 024448 1773906293.083 275.10 20260319 024453 1773906298.083 275.20 20260319 024458 1773906302.583 275.20 20260319 024502 1773906307.583 275.10 20260319 024507 1773906311.583 275.10 20260319 024511 1773906315.633 275.00 20260319 024515 1773906320.153 275.20 20260319 024520 1773906324.133 275.10 20260319 024524 1773906327.583 275.10 20260319 024527 1773906332.083 274.90 20260319 024532 1773906336.143 274.90 20260319 024536 1773906341.087 274.90 20260319 024541 1773906343.583 274.90 20260319 024543 1773906347.584 275.00 20260319 024547 1773906351.130 274.80 20260319 024551 1773906355.650 274.90 20260319 024555 1773906360.154 274.90 20260319 024600 1773906365.147 274.70 20260319 024605 1773906369.670 274.80 20260319 024609 1773906374.634 274.80 20260319 024614 1773906379.134 274.80 20260319 024619 1773906383.580 274.80 20260319 024623 1773906388.580 274.70 20260319 024628 1773906393.080 274.70 20260319 024633 1773906397.580 274.70 20260319 024637 1773906402.081 274.70 20260319 024642 1773906407.081 274.60 20260319 024647 1773906409.671 274.70 20260319 024649 1773906414.671 274.80 20260319 024654 1773906418.581 274.60 20260319 024658 1773906423.581 274.70 20260319 024703 1773906428.081 274.60 20260319 024708 1773906431.581 274.70 20260319 024711 1773906435.639 274.80 20260319 024715 1773906438.081 274.60 20260319 024718 1773906443.081 274.70 20260319 024723 1773906447.081 274.50 20260319 024727 1773906451.583 274.70 20260319 024731 1773906456.148 274.50 20260319 024736 1773906461.138 274.50 20260319 024741 1773906465.684 274.50 20260319 024745 1773906470.168 274.60 20260319 024750 1773906473.081 274.40 20260319 024753 1773906477.081 274.50 20260319 024757 1773906481.581 274.30 20260319 024801 1773906486.582 274.40 20260319 024806 1773906490.682 274.30 20260319 024810 1773906495.168 274.50 20260319 024815 1773906498.582 274.30 20260319 024818 1773906503.082 274.40 20260319 024823 1773906507.582 274.40 20260319 024827 1773906512.582 274.40 20260319 024832 1773906517.082 274.40 20260319 024837 1773906520.165 274.30 20260319 024840 1773906524.135 274.50 20260319 024844 1773906528.582 274.20 20260319 024848 1773906532.582 274.20 20260319 024852 1773906538.582 274.10 20260319 024858 1773906543.582 274.10 20260319 024903 1773906548.582 274.00 20260319 024908 1773906553.082 274.20 20260319 024913 1773906558.082 274.10 20260319 024918 1773906562.582 274.10 20260319 024922 1773906567.582 274.10 20260319 024927 1773906570.166 274.00 20260319 024930 1773906574.676 274.10 20260319 024934 1773906578.082 274.10 20260319 024938 1773906581.582 274.00 20260319 024941 1773906584.132 274.00 20260319 024944 1773906589.132 273.90 20260319 024949 1773906592.583 273.90 20260319 024952 1773906596.585 273.90 20260319 024956 1773906601.583 274.00 20260319 025001 1773906606.583 273.90 20260319 025006 1773906610.686 273.80 20260319 025010 1773906614.633 273.80 20260319 025014 1773906619.633 273.90 20260319 025019 1773906624.133 273.80 20260319 025024 1773906629.133 273.80 20260319 025029 1773906633.083 273.70 20260319 025033 1773906638.083 273.70 20260319 025038 1773906643.083 273.70 20260319 025043 1773906648.083 273.60 20260319 025048 1773906653.083 273.70 20260319 025053 1773906656.087 273.70 20260319 025056 1773906660.680 273.80 20260319 025100 1773906664.637 273.60 20260319 025104 1773906668.583 273.70 20260319 025108 1773906672.583 273.60 20260319 025112 1773906677.083 273.60 20260319 025117 1773906681.580 273.70 20260319 025121 1773906686.580 273.70 20260319 025126 1773906690.657 273.60 20260319 025130 1773906695.657 273.50 20260319 025135 1773906700.634 273.50 20260319 025140 1773906705.147 273.50 20260319 025145 1773906710.147 273.70 20260319 025150 1773906714.687 273.50 20260319 025154 1773906719.677 273.60 20260319 025159 1773906724.671 273.50 20260319 025204 1773906729.131 273.40 20260319 025209 1773906733.581 273.60 20260319 025213 1773906738.581 273.40 20260319 025218 1773906742.081 273.40 20260319 025222 1773906746.581 273.20 20260319 025226 1773906751.144 273.20 20260319 025231 1773906755.688 273.30 20260319 025235 1773906760.681 273.40 20260319 025240 1773906764.131 273.30 20260319 025244 1773906768.581 273.40 20260319 025248 1773906772.581 273.20 20260319 025252 1773906777.582 273.20 20260319 025257 1773906782.585 273.00 20260319 025302 1773906787.082 273.10 20260319 025307 1773906791.131 273.10 20260319 025311 1773906795.648 273.20 20260319 025315 1773906800.635 273.20 20260319 025320 1773906802.582 273.10 20260319 025322 1773906807.581 273.20 20260319 025327 1773906812.581 273.10 20260319 025332 1773906817.082 273.10 20260319 025337 1773906820.165 273.60 20260319 025340 1773906824.672 273.10 20260319 025344 1773906828.582 273.00 20260319 025348 1773906833.082 273.10 20260319 025353 1773906837.582 273.00 20260319 025357 1773906842.582 273.10 20260319 025402 1773906846.152 272.80 20260319 025406 1773906851.139 272.90 20260319 025411 1773906854.672 272.90 20260319 025414 1773906858.582 272.90 20260319 025418 1773906863.082 273.00 20260319 025423 1773906867.082 273.00 20260319 025427 1773906872.082 272.90 20260319 025432 1773906877.082 272.70 20260319 025437 1773906882.082 272.70 20260319 025442 1773906886.593 272.80 20260319 025446 1773906891.582 272.70 20260319 025451 1773906896.582 272.60 20260319 025456 1773906901.089 272.70 20260319 025501 1773906904.672 272.70 20260319 025504 1773906909.672 272.70 20260319 025509 1773906913.583 272.70 20260319 025513 1773906917.083 272.70 20260319 025517 1773906922.083 272.70 20260319 025522 1773906927.083 272.60 20260319 025527 1773906931.129 272.60 20260319 025531 1773906935.170 272.60 20260319 025535 1773906938.083 272.60 20260319 025538 1773906942.083 272.70 20260319 025542 1773906946.150 272.60 20260319 025546 1773906951.140 272.60 20260319 025551 1773906954.673 272.50 20260319 025554 1773906959.643 272.50 20260319 025559 1773906964.633 272.40 20260319 025604 1773906968.590 272.40 20260319 025608 1773906973.583 272.40 20260319 025613 1773906978.083 272.40 20260319 025618 1773906982.583 272.30 20260319 025622 1773906986.583 272.50 20260319 025626 1773906991.161 272.30 20260319 025631 1773906996.147 272.50 20260319 025636 1773906996.580 272.40 20260319 025636 1773907002.080 272.60 20260319 025642 1773907007.080 272.20 20260319 025647 1773907012.084 272.30 20260319 025652 1773907016.580 272.30 20260319 025656 1773907021.580 272.20 20260319 025701 1773907026.084 272.10 20260319 025706 1773907030.147 272.30 20260319 025710 1773907035.147 272.10 20260319 025715 1773907039.681 272.30 20260319 025719 1773907044.674 272.20 20260319 025724 1773907049.674 272.30 20260319 025729 1773907054.671 272.40 20260319 025734 1773907059.671 272.60 20260319 025739 1773907064.131 272.10 20260319 025744 1773907069.131 272.20 20260319 025749 1773907074.131 272.20 20260319 025754 1773907079.131 272.10 20260319 025759 1773907084.131 272.00 20260319 025804 1773907088.581 272.10 20260319 025808 1773907093.081 272.00 20260319 025813 1773907097.581 271.90 20260319 025817 1773907102.592 272.10 20260319 025822 1773907106.581 271.90 20260319 025826 1773907110.681 272.00 20260319 025830 1773907115.681 271.80 20260319 025835 1773907119.676 272.00 20260319 025839 1773907124.672 271.80 20260319 025844 1773907128.081 271.80 20260319 025848 1773907133.082 271.80 20260319 025853 1773907137.082 271.80 20260319 025857 1773907140.682 271.80 20260319 025900 1773907145.158 271.80 20260319 025905 1773907149.675 271.60 20260319 025909 1773907154.672 271.70 20260319 025914 1773907159.132 271.70 20260319 025919 1773907162.582 271.70 20260319 025922 1773907167.082 271.80 20260319 025927 1773907172.082 271.70 20260319 025932 1773907176.582 271.70 20260319 025936 1773907181.582 271.60 20260319 025941 1773907185.682 271.60 20260319 025945 1773907190.660 271.50 20260319 025950 1773907195.646 271.50 20260319 025955 1773907200.635 271.50 20260319 030000 1773907205.149 271.50 20260319 030005 1773907209.132 271.70 20260319 030009 1773907214.133 271.50 20260319 030014 1773907218.582 271.50 20260319 030018 1773907222.583 271.50 20260319 030022 1773907227.583 271.40 20260319 030027 1773907232.583 271.40 20260319 030032 1773907237.583 271.50 20260319 030037 1773907242.583 271.30 20260319 030042 1773907245.643 271.40 20260319 030045 1773907250.642 271.30 20260319 030050 1773907255.150 271.40 20260319 030055 1773907260.150 271.40 20260319 030100 1773907264.636 271.30 20260319 030104 1773907268.583 271.20 20260319 030108 1773907273.583 271.20 20260319 030113 1773907278.083 271.30 20260319 030118 1773907281.583 271.20 20260319 030121 1773907286.583 271.20 20260319 030126 1773907290.660 271.30 20260319 030130 1773907295.160 271.10 20260319 030135 1773907300.150 271.30 20260319 030140 1773907305.150 271.20 20260319 030145 1773907309.670 271.20 20260319 030149 1773907314.130 271.00 20260319 030154 1773907319.130 271.10 20260319 030159 1773907323.580 271.00 20260319 030203 1773907327.580 271.00 20260319 030207 1773907332.580 271.00 20260319 030212 1773907337.080 270.90 20260319 030217 1773907342.080 271.20 20260319 030222 1773907347.081 271.00 20260319 030227 1773907352.081 271.00 20260319 030232 1773907355.631 271.00 20260319 030235 1773907360.147 271.00 20260319 030240 1773907363.581 271.00 20260319 030243 1773907368.581 271.00 20260319 030248 1773907372.581 270.80 20260319 030252 1773907376.144 270.80 20260319 030256 1773907381.134 270.80 20260319 030301 1773907385.681 270.90 20260319 030305 1773907390.658 270.80 20260319 030310 1773907395.655 270.90 20260319 030315 1773907400.151 270.80 20260319 030320 1773907405.150 271.30 20260319 030325 1773907409.671 270.80 20260319 030329 1773907414.131 270.70 20260319 030334 1773907418.581 270.60 20260319 030338 1773907423.581 270.80 20260319 030343 1773907428.081 270.80 20260319 030348 1773907432.581 270.60 20260319 030352 1773907436.581 270.60 20260319 030356 1773907441.128 270.60 20260319 030401 1773907445.655 270.50 20260319 030405 1773907449.671 270.40 20260319 030409 1773907454.131 270.40 20260319 030414 1773907458.082 270.50 20260319 030418 1773907462.582 270.60 20260319 030422 1773907467.582 270.50 20260319 030427 1773907472.082 270.50 20260319 030432 1773907477.082 270.40 20260319 030437 1773907482.082 270.30 20260319 030442 1773907486.085 270.40 20260319 030446 1773907489.672 270.40 20260319 030449 1773907491.582 270.40 20260319 030451 1773907496.582 270.40 20260319 030456 1773907501.582 270.50 20260319 030501 1773907506.142 270.20 20260319 030506 1773907511.085 270.40 20260319 030511 1773907515.682 270.30 20260319 030515 1773907518.582 270.30 20260319 030518 1773907522.082 270.20 20260319 030522 1773907526.582 270.30 20260319 030526 1773907531.142 270.30 20260319 030531 1773907534.672 270.20 20260319 030534 1773907539.672 270.10 20260319 030539 1773907542.583 270.20 20260319 030542 1773907547.583 270.30 20260319 030547 1773907552.083 270.20 20260319 030552 1773907557.083 270.10 20260319 030557 1773907562.083 270.20 20260319 030602 1773907567.083 270.20 20260319 030607 1773907572.083 270.10 20260319 030612 1773907577.083 270.00 20260319 030617 1773907582.083 270.00 20260319 030622 1773907586.136 270.00 20260319 030626 1773907590.150 270.00 20260319 030630 1773907594.686 270.00 20260319 030634 1773907599.142 270.00 20260319 030639 1773907604.133 269.80 20260319 030644 1773907609.133 269.80 20260319 030649 1773907614.130 269.90 20260319 030654 1773907618.083 269.90 20260319 030658 1773907621.127 269.90 20260319 030701 1773907625.683 270.00 20260319 030705 1773907630.652 269.80 20260319 030710 1773907635.147 269.90 20260319 030715 1773907639.130 269.90 20260319 030719 1773907644.130 270.00 20260319 030724 1773907649.130 269.80 20260319 030729 1773907654.130 269.90 20260319 030734 1773907659.130 269.80 20260319 030739 1773907664.130 269.70 20260319 030744 1773907668.080 269.80 20260319 030748 1773907671.580 269.70 20260319 030751 1773907676.580 269.70 20260319 030756 1773907681.581 269.70 20260319 030801 1773907686.581 269.70 20260319 030806 1773907691.091 269.70 20260319 030811 1773907693.082 269.70 20260319 030813 1773907697.581 269.60 20260319 030817 1773907702.081 269.50 20260319 030822 1773907707.081 269.40 20260319 030827 1773907710.641 269.80 20260319 030830 1773907714.674 269.40 20260319 030834 1773907719.131 269.60 20260319 030839 1773907722.581 269.50 20260319 030842 1773907727.082 269.50 20260319 030847 1773907731.581 269.40 20260319 030851 1773907736.148 269.40 20260319 030856 1773907741.131 269.50 20260319 030901 1773907742.081 269.40 20260319 030902 1773907748.581 269.50 20260319 030908 1773907753.081 269.40 20260319 030913 1773907757.581 269.40 20260319 030917 1773907762.081 269.40 20260319 030922 1773907764.131 269.40 20260319 030924 1773907768.581 269.20 20260319 030928 1773907773.582 269.20 20260319 030933 1773907778.082 269.30 20260319 030938 1773907782.582 269.30 20260319 030942 1773907785.167 269.30 20260319 030945 1773907790.152 269.10 20260319 030950 1773907794.672 269.30 20260319 030954 1773907799.672 269.20 20260319 030959 1773907804.635 269.10 20260319 031004 1773907809.135 269.20 20260319 031009 1773907814.132 269.20 20260319 031014 1773907817.082 269.10 20260319 031017 1773907821.135 269.10 20260319 031021 1773907825.149 269.10 20260319 031025 1773907829.635 269.20 20260319 031029 1773907834.140 269.10 20260319 031034 1773907838.582 269.20 20260319 031038 1773907842.582 269.10 20260319 031042 1773907846.136 269.00 20260319 031046 1773907851.129 269.00 20260319 031051 1773907854.132 269.00 20260319 031054 1773907857.582 269.00 20260319 031057 1773907862.582 269.00 20260319 031102 1773907867.582 268.90 20260319 031107 1773907872.085 269.10 20260319 031112 1773907877.083 268.90 20260319 031117 1773907881.583 269.00 20260319 031121 1773907886.583 268.90 20260319 031126 1773907890.643 268.80 20260319 031130 1773907895.149 268.90 20260319 031135 1773907899.673 268.90 20260319 031139 1773907904.133 268.80 20260319 031144 1773907908.083 268.80 20260319 031148 1773907912.583 268.90 20260319 031152 1773907916.583 268.70 20260319 031156 1773907920.636 268.70 20260319 031200 1773907925.153 268.70 20260319 031205 1773907930.150 268.70 20260319 031210 1773907935.147 268.70 20260319 031215 1773907939.684 268.80 20260319 031219 1773907944.130 268.70 20260319 031224 1773907949.130 268.60 20260319 031229 1773907953.084 268.70 20260319 031233 1773907957.084 268.70 20260319 031237 1773907962.084 268.70 20260319 031242 1773907966.160 268.50 20260319 031246 1773907970.157 268.60 20260319 031250 1773907975.150 268.50 20260319 031255 1773907978.580 268.40 20260319 031258 1773907983.084 268.50 20260319 031303 1773907988.080 268.50 20260319 031308 1773907992.081 268.70 20260319 031312 1773907997.081 268.40 20260319 031317 1773908002.081 268.60 20260319 031322 1773908007.081 268.50 20260319 031327 1773908012.081 268.30 20260319 031332 1773908017.081 268.50 20260319 031337 1773908022.081 268.50 20260319 031342 1773908025.158 268.40 20260319 031345 1773908030.148 268.40 20260319 031350 1773908034.131 268.40 20260319 031354 1773908037.081 268.30 20260319 031357 1773908042.081 268.30 20260319 031402 1773908046.581 268.60 20260319 031406 1773908051.581 268.50 20260319 031411 1773908055.634 268.40 20260319 031415 1773908058.581 268.30 20260319 031418 1773908062.581 268.20 20260319 031422 1773908066.128 268.20 20260319 031426 1773908070.662 268.20 20260319 031430 1773908075.648 268.30 20260319 031435 1773908080.638 268.20 20260319 031440 1773908085.148 268.30 20260319 031445 1773908090.149 268.20 20260319 031450 1773908093.582 268.10 20260319 031453 1773908098.582 268.10 20260319 031458 1773908103.582 268.00 20260319 031503 1773908107.082 268.10 20260319 031507 1773908111.082 268.00 20260319 031511 1773908114.672 267.90 20260319 031514 1773908118.582 268.00 20260319 031518 1773908123.582 268.00 20260319 031523 1773908128.082 267.80 20260319 031528 1773908132.082 267.90 20260319 031532 1773908137.085 268.00 20260319 031537 1773908142.082 267.90 20260319 031542 1773908147.082 267.90 20260319 031547 1773908153.582 268.00 20260319 031553 1773908157.582 267.90 20260319 031557 1773908161.082 267.80 20260319 031601 1773908166.082 267.80 20260319 031606 1773908171.082 267.80 20260319 031611 1773908175.659 267.70 20260319 031615 1773908180.649 267.80 20260319 031620 1773908184.673 267.80 20260319 031624 1773908189.133 267.90 20260319 031629 1773908194.133 267.80 20260319 031634 1773908197.583 267.70 20260319 031637 1773908202.083 267.70 20260319 031642 1773908206.159 267.70 20260319 031646 1773908211.153 267.60 20260319 031651 1773908216.143 267.80 20260319 031656 1773908221.086 267.70 20260319 031701 1773908225.683 267.60 20260319 031705 1773908230.660 267.60 20260319 031710 1773908235.160 267.70 20260319 031715 1773908239.673 267.60 20260319 031719 1773908244.673 267.60 20260319 031724 1773908249.670 267.50 20260319 031729 1773908254.130 267.60 20260319 031734 1773908259.130 267.40 20260319 031739 1773908264.130 267.50 20260319 031744 1773908269.130 267.50 20260319 031749 1773908274.130 267.40 20260319 031754 1773908278.580 267.40 20260319 031758 1773908283.580 267.20 20260319 031803 1773908288.580 267.30 20260319 031808 1773908293.080 267.50 20260319 031813 1773908298.084 267.20 20260319 031818 1773908302.581 267.40 20260319 031822 1773908306.131 267.30 20260319 031826 1773908308.581 267.30 20260319 031828 1773908313.081 267.30 20260319 031833 1773908318.081 267.30 20260319 031838 1773908322.081 267.30 20260319 031842 1773908327.081 267.20 20260319 031847 1773908331.581 267.20 20260319 031851 1773908335.668 267.80 20260319 031855 1773908340.644 267.20 20260319 031900 1773908345.644 267.20 20260319 031905 1773908348.081 267.10 20260319 031908 1773908353.081 267.30 20260319 031913 1773908357.581 267.10 20260319 031917 1773908362.581 267.10 20260319 031922 1773908367.581 267.10 20260319 031927 1773908372.581 267.30 20260319 031932 1773908377.581 267.00 20260319 031937 1773908382.081 267.20 20260319 031942 1773908386.582 267.10 20260319 031946 1773908391.582 266.90 20260319 031951 1773908395.660 266.90 20260319 031955 1773908399.671 267.00 20260319 031959 1773908404.131 266.80 20260319 032004 1773908408.582 266.90 20260319 032008 1773908413.582 267.00 20260319 032013 1773908418.582 267.00 20260319 032018 1773908423.582 267.00 20260319 032023 1773908428.082 266.70 20260319 032028 1773908432.582 266.80 20260319 032032 1773908437.582 266.80 20260319 032037 1773908442.582 266.80 20260319 032042 1773908447.082 266.70 20260319 032047 1773908451.159 266.80 20260319 032051 1773908455.152 266.70 20260319 032055 1773908459.675 266.80 20260319 032059 1773908464.672 266.80 20260319 032104 1773908469.675 266.90 20260319 032109 1773908474.132 266.50 20260319 032114 1773908479.132 266.60 20260319 032119 1773908483.582 266.50 20260319 032123 1773908488.583 266.70 20260319 032128 1773908492.583 266.60 20260319 032132 1773908497.583 266.60 20260319 032137 1773908502.583 266.60 20260319 032142 1773908507.583 266.50 20260319 032147 1773908511.146 266.40 20260319 032151 1773908515.696 266.50 20260319 032155 1773908519.133 266.40 20260319 032159 1773908523.583 266.50 20260319 032203 1773908527.083 266.50 20260319 032207 1773908531.585 266.60 20260319 032211 1773908536.583 266.50 20260319 032216 1773908541.583 266.50 20260319 032221 1773908546.583 266.30 20260319 032226 1773908550.683 266.30 20260319 032230 1773908555.660 266.40 20260319 032235 1773908560.647 266.30 20260319 032240 1773908564.670 266.30 20260319 032244 1773908569.130 266.30 20260319 032249 1773908574.130 266.10 20260319 032254 1773908578.583 266.30 20260319 032258 1773908582.580 266.10 20260319 032302 1773908587.580 266.10 20260319 032307 1773908592.080 266.20 20260319 032312 1773908595.634 266.20 20260319 032315 1773908599.670 266.10 20260319 032319 1773908603.084 266.20 20260319 032323 1773908607.580 266.10 20260319 032327 1773908612.580 266.10 20260319 032332 1773908617.580 266.10 20260319 032337 1773908622.080 266.20 20260319 032342 1773908626.138 265.90 20260319 032346 1773908630.683 266.00 20260319 032350 1773908634.634 266.00 20260319 032354 1773908639.131 266.00 20260319 032359 1773908644.131 266.00 20260319 032404 1773908647.081 266.00 20260319 032407 1773908652.081 266.10 20260319 032412 1773908656.581 266.10 20260319 032416 1773908661.581 266.00 20260319 032421 1773908666.581 265.90 20260319 032426 1773908669.681 266.00 20260319 032429 1773908674.131 265.90 20260319 032434 1773908678.581 265.80 20260319 032438 1773908683.581 265.80 20260319 032443 1773908688.581 265.90 20260319 032448 1773908693.081 265.80 20260319 032453 1773908698.081 265.90 20260319 032458 1773908702.581 266.00 20260319 032502 1773908707.581 265.90 20260319 032507 1773908712.581 265.90 20260319 032512 1773908717.582 266.40 20260319 032517 1773908721.162 265.80 20260319 032521 1773908725.638 265.70 20260319 032525 1773908729.672 265.60 20260319 032529 1773908731.145 265.80 20260319 032531 1773908736.135 265.70 20260319 032536 1773908741.128 265.90 20260319 032541 1773908745.662 265.80 20260319 032545 1773908750.660 265.50 20260319 032550 1773908755.639 265.70 20260319 032555 1773908760.635 265.40 20260319 032600 1773908764.672 265.60 20260319 032604 1773908769.672 265.50 20260319 032609 1773908772.082 265.50 20260319 032612 1773908776.582 265.50 20260319 032616 1773908778.582 265.50 20260319 032618 1773908783.582 265.50 20260319 032623 1773908788.583 265.40 20260319 032628 1773908793.082 265.40 20260319 032633 1773908798.083 265.50 20260319 032638 1773908802.583 265.50 20260319 032642 1773908807.083 265.40 20260319 032647 1773908810.159 265.30 20260319 032650 1773908815.149 265.30 20260319 032655 1773908818.083 265.30 20260319 032658 1773908822.583 265.30 20260319 032702 1773908826.593 265.50 20260319 032706 1773908831.166 265.10 20260319 032711 1773908836.159 265.30 20260319 032716 1773908839.133 265.20 20260319 032719 1773908843.083 265.20 20260319 032723 1773908848.083 265.30 20260319 032728 1773908853.083 265.20 20260319 032733 1773908857.583 265.20 20260319 032737 1773908862.583 265.40 20260319 032742 1773908866.156 265.20 20260319 032746 1773908869.670 265.20 20260319 032749 1773908874.670 265.00 20260319 032754 1773908879.130 265.00 20260319 032759 1773908884.130 265.10 20260319 032804 1773908889.130 265.10 20260319 032809 1773908893.580 265.10 20260319 032813 1773908898.580 265.10 20260319 032818 1773908903.580 264.80 20260319 032823 1773908908.580 265.00 20260319 032828 1773908912.581 265.00 20260319 032832 1773908916.130 265.10 20260319 032836 1773908920.164 265.00 20260319 032840 1773908925.150 264.80 20260319 032845 1773908929.130 265.00 20260319 032849 1773908934.130 265.00 20260319 032854 1773908939.131 265.00 20260319 032859 1773908944.131 265.10 20260319 032904 1773908949.131 264.80 20260319 032909 1773908954.131 264.90 20260319 032914 1773908958.581 264.80 20260319 032918 1773908961.581 264.80 20260319 032921 1773908966.581 264.60 20260319 032926 1773908971.164 264.80 20260319 032931 1773908975.651 264.70 20260319 032935 1773908980.641 264.80 20260319 032940 1773908985.631 264.60 20260319 032945 1773908989.671 264.60 20260319 032949 1773908994.671 264.70 20260319 032954 1773908999.131 264.90 20260319 032959 1773909003.581 264.70 20260319 033003 1773909008.581 264.60 20260319 033008 1773909013.581 264.70 20260319 033013 1773909018.582 264.40 20260319 033018 1773909022.581 264.60 20260319 033022 1773909027.582 264.40 20260319 033027 1773909032.582 264.40 20260319 033032 1773909037.082 264.40 20260319 033037 1773909042.082 264.50 20260319 033042 1773909047.082 264.40 20260319 033047 1773909049.132 264.50 20260319 033049 1773909054.132 264.50 20260319 033054 1773909055.638 264.50 20260319 033055 1773909060.169 264.50 20260319 033100 1773909065.152 264.40 20260319 033105 1773909070.149 264.50 20260319 033110 1773909074.672 264.40 20260319 033114 1773909078.582 264.40 20260319 033118 1773909082.582 264.40 20260319 033122 1773909087.582 264.40 20260319 033127 1773909092.082 264.30 20260319 033132 1773909097.082 264.40 20260319 033137 1773909102.083 264.40 20260319 033142 1773909106.583 264.20 20260319 033146 1773909111.170 264.30 20260319 033151 1773909114.632 264.20 20260319 033154 1773909117.583 264.20 20260319 033157 1773909122.083 264.20 20260319 033202 1773909126.139 264.20 20260319 033206 1773909131.083 264.20 20260319 033211 1773909135.683 264.20 20260319 033215 1773909140.663 264.00 20260319 033220 1773909144.679 264.20 20260319 033224 1773909148.587 264.30 20260319 033228 1773909153.583 264.10 20260319 033233 1773909158.083 264.10 20260319 033238 1773909163.083 264.00 20260319 033243 1773909168.083 264.10 20260319 033248 1773909171.583 264.10 20260319 033251 1773909176.583 263.80 20260319 033256 1773909177.083 264.10 20260319 033257 1773909182.083 264.00 20260319 033302 1773909186.083 264.00 20260319 033306 1773909190.680 263.90 20260319 033310 1773909195.680 264.00 20260319 033315 1773909200.657 264.00 20260319 033320 1773909204.130 263.90 20260319 033324 1773909209.130 263.80 20260319 033329 1773909214.130 264.00 20260319 033334 1773909219.130 263.90 20260319 033339 1773909224.141 263.90 20260319 033344 1773909228.580 263.90 20260319 033348 1773909233.580 263.90 20260319 033353 1773909237.580 263.90 20260319 033357 1773909242.580 264.00 20260319 033402 1773909247.081 263.80 20260319 033407 1773909251.581 263.80 20260319 033411 1773909256.091 263.80 20260319 033416 1773909260.157 263.70 20260319 033420 1773909265.158 263.60 20260319 033425 1773909268.581 263.70 20260319 033428 1773909276.128 263.80 20260319 033436 1773909281.131 263.70 20260319 033441 1773909284.681 263.60 20260319 033444 1773909288.581 263.70 20260319 033448 1773909292.581 263.60 20260319 033452 1773909297.581 263.50 20260319 033457 1773909302.581 263.70 20260319 033502 1773909307.581 263.50 20260319 033507 1773909311.581 263.50 20260319 033511 1773909313.081 263.60 20260319 033513 1773909317.581 263.60 20260319 033517 1773909322.081 263.40 20260319 033522 1773909326.581 263.60 20260319 033526 1773909329.671 263.40 20260319 033529 1773909333.581 263.40 20260319 033533 1773909338.082 263.60 20260319 033538 1773909341.582 263.30 20260319 033541 1773909346.145 263.40 20260319 033546 1773909351.145 263.40 20260319 033551 1773909356.135 263.30 20260319 033556 1773909360.148 263.30 20260319 033600 1773909365.148 263.40 20260319 033605 1773909368.082 263.40 20260319 033608 1773909372.582 263.30 20260319 033612 1773909376.582 263.30 20260319 033616 1773909381.582 263.50 20260319 033621 1773909386.582 263.40 20260319 033626 1773909391.129 263.30 20260319 033631 1773909394.641 263.30 20260319 033634 1773909399.132 263.20 20260319 033639 1773909403.582 263.30 20260319 033643 1773909407.582 263.20 20260319 033647 1773909412.582 263.30 20260319 033652 1773909416.082 263.20 20260319 033656 1773909420.682 263.10 20260319 033700 1773909425.169 263.30 20260319 033705 1773909430.163 263.00 20260319 033710 1773909435.156 263.20 20260319 033715 1773909438.583 263.10 20260319 033718 1773909443.583 263.20 20260319 033723 1773909447.083 263.00 20260319 033727 1773909452.083 263.20 20260319 033732 1773909457.084 263.00 20260319 033737 1773909461.583 263.10 20260319 033741 1773909466.583 263.00 20260319 033746 1773909471.090 263.00 20260319 033751 1773909474.673 262.90 20260319 033754 1773909478.583 262.90 20260319 033758 1773909483.583 263.10 20260319 033803 1773909488.583 262.90 20260319 033808 1773909491.157 262.90 20260319 033811 1773909494.670 262.90 20260319 033814 1773909499.130 262.80 20260319 033819 1773909504.130 262.70 20260319 033824 1773909508.580 262.70 20260319 033828 1773909513.083 262.80 20260319 033833 1773909518.083 262.70 20260319 033838 1773909522.084 262.70 20260319 033842 1773909526.580 262.80 20260319 033846 1773909531.580 262.60 20260319 033851 1773909536.127 262.70 20260319 033856 1773909541.127 262.60 20260319 033901 1773909543.080 262.70 20260319 033903 1773909547.080 262.70 20260319 033907 1773909552.081 262.70 20260319 033912 1773909556.581 262.70 20260319 033916 1773909561.581 262.60 20260319 033921 1773909565.147 262.50 20260319 033925 1773909570.151 262.50 20260319 033930 1773909574.684 262.80 20260319 033934 1773909578.581 262.60 20260319 033938 1773909583.581 262.70 20260319 033943 1773909588.581 262.50 20260319 033948 1773909594.131 262.40 20260319 033954 1773909597.581 262.40 20260319 033957 1773909602.081 262.50 20260319 034002 1773909605.165 262.50 20260319 034005 1773909610.154 262.50 20260319 034010 1773909614.131 262.50 20260319 034014 1773909619.131 262.50 20260319 034019 1773909624.132 262.50 20260319 034024 1773909628.581 262.40 20260319 034028 1773909632.582 262.30 20260319 034032 1773909636.158 262.30 20260319 034036 1773909641.148 262.20 20260319 034041 1773909646.142 262.30 20260319 034046 1773909651.128 262.30 20260319 034051 1773909655.682 262.30 20260319 034055 1773909659.132 262.10 20260319 034059 1773909664.132 262.20 20260319 034104 1773909668.582 262.10 20260319 034108 1773909673.582 262.30 20260319 034113 1773909678.582 261.90 20260319 034118 1773909683.582 262.20 20260319 034123 1773909687.582 262.20 20260319 034127 1773909692.582 262.20 20260319 034132 1773909697.582 262.00 20260319 034137 1773909702.082 262.00 20260319 034142 1773909706.582 262.00 20260319 034146 1773909711.129 262.20 20260319 034151 1773909716.129 262.00 20260319 034156 1773909720.656 262.10 20260319 034200 1773909723.582 262.00 20260319 034203 1773909728.582 261.90 20260319 034208 1773909732.082 262.00 20260319 034212 1773909736.582 261.90 20260319 034216 1773909741.130 262.00 20260319 034221 1773909745.646 262.10 20260319 034225 1773909750.653 261.80 20260319 034230 1773909755.646 262.00 20260319 034235 1773909760.633 261.90 20260319 034240 1773909765.153 261.90 20260319 034245 1773909770.150 261.80 20260319 034250 1773909774.133 261.90 20260319 034254 1773909778.583 261.60 20260319 034258 1773909782.583 261.80 20260319 034302 1773909786.583 261.80 20260319 034306 1773909791.143 261.80 20260319 034311 1773909796.130 261.80 20260319 034316 1773909800.680 261.70 20260319 034320 1773909805.147 261.70 20260319 034325 1773909809.130 261.70 20260319 034329 1773909812.083 261.70 20260319 034332 1773909816.150 261.70 20260319 034336 1773909820.633 261.60 20260319 034340 1773909821.580 261.70 20260319 034341 1773909826.580 261.60 20260319 034346 1773909830.147 261.60 20260319 034350 1773909834.674 261.60 20260319 034354 1773909839.130 261.60 20260319 034359 1773909843.080 261.60 20260319 034403 1773909848.080 261.60 20260319 034408 1773909853.080 261.50 20260319 034413 1773909858.080 261.50 20260319 034418 1773909861.127 261.50 20260319 034421 1773909865.174 261.40 20260319 034425 1773909869.131 261.50 20260319 034429 1773909874.131 261.30 20260319 034434 1773909878.081 261.50 20260319 034438 1773909882.081 261.50 20260319 034442 1773909886.581 261.50 20260319 034446 1773909890.681 261.30 20260319 034450 1773909892.088 261.40 20260319 034452 1773909897.581 261.30 20260319 034457 1773909902.581 261.30 20260319 034502 1773909907.581 261.50 20260319 034507 1773909910.631 261.50 20260319 034510 1773909915.148 261.50 20260319 034515 1773909919.671 261.30 20260319 034519 1773909924.131 261.20 20260319 034524 1773909929.131 261.30 20260319 034529 1773909934.131 261.50 20260319 034534 1773909938.581 261.50 20260319 034538 1773909942.581 261.40 20260319 034542 1773909947.081 261.10 20260319 034547 1773909951.581 261.10 20260319 034551 1773909955.175 261.20 20260319 034555 1773909960.162 261.20 20260319 034600 1773909965.155 261.30 20260319 034605 1773909969.672 261.10 20260319 034609 1773909974.132 261.10 20260319 034614 1773909979.132 261.20 20260319 034619 1773909984.132 261.10 20260319 034624 1773909989.132 261.00 20260319 034629 1773909994.132 261.10 20260319 034634 1773909998.582 261.10 20260319 034638 1773910003.582 260.80 20260319 034643 1773910008.582 261.10 20260319 034648 1773910010.682 261.00 20260319 034650 1773910015.649 261.00 20260319 034655 1773910020.649 260.90 20260319 034700 1773910025.639 260.90 20260319 034705 1773910029.672 261.00 20260319 034709 1773910032.593 260.90 20260319 034712 1773910037.583 260.90 20260319 034717 1773910042.087 260.80 20260319 034722 1773910047.083 260.90 20260319 034727 1773910052.083 260.80 20260319 034732 1773910057.083 260.90 20260319 034737 1773910062.083 260.70 20260319 034742 1773910066.583 260.70 20260319 034746 1773910071.583 260.80 20260319 034751 1773910076.159 260.80 20260319 034756 1773910081.156 260.60 20260319 034801 1773910086.150 260.70 20260319 034806 1773910090.695 260.60 20260319 034810 1773910095.690 260.60 20260319 034815 1773910100.683 260.70 20260319 034820 1773910105.686 260.60 20260319 034825 1773910109.682 260.50 20260319 034829 1773910114.673 260.80 20260319 034834 1773910118.583 260.60 20260319 034838 1773910122.593 260.60 20260319 034842 1773910127.583 260.50 20260319 034847 1773910132.088 260.50 20260319 034852 1773910137.083 260.80 20260319 034857 1773910141.583 260.60 20260319 034901 1773910146.150 260.60 20260319 034906 1773910149.670 260.50 20260319 034909 1773910152.080 260.50 20260319 034912 1773910156.087 260.40 20260319 034916 1773910159.670 260.50 20260319 034919 1773910164.130 260.40 20260319 034924 1773910168.581 260.40 20260319 034928 1773910173.581 260.30 20260319 034933 1773910178.081 260.30 20260319 034938 1773910183.081 260.40 20260319 034943 1773910188.081 260.60 20260319 034948 1773910192.581 260.40 20260319 034952 1773910197.081 260.40 20260319 034957 1773910202.081 260.30 20260319 035002 1773910205.644 260.40 20260319 035005 1773910210.631 260.30 20260319 035010 1773910214.671 260.40 20260319 035014 1773910218.081 260.30 20260319 035018 1773910222.090 260.20 20260319 035022 1773910226.131 260.20 20260319 035026 1773910229.684 260.20 20260319 035029 1773910234.131 260.10 20260319 035034 1773910238.581 260.40 20260319 035038 1773910243.581 260.20 20260319 035043 1773910248.581 260.30 20260319 035048 1773910252.581 260.10 20260319 035052 1773910257.582 260.20 20260319 035057 1773910261.584 260.10 20260319 035101 1773910266.582 260.10 20260319 035106 1773910271.582 260.10 20260319 035111 1773910276.088 260.10 20260319 035116 1773910279.672 260.00 20260319 035119 1773910284.132 260.00 20260319 035124 1773910289.132 260.10 20260319 035129 1773910294.132 260.00 20260319 035134 1773910297.582 259.90 20260319 035137 1773910302.582 260.00 20260319 035142 1773910307.082 260.00 20260319 035147 1773910310.149 260.00 20260319 035150 1773910315.149 259.90 20260319 035155 1773910319.635 259.80 20260319 035159 1773910324.132 259.90 20260319 035204 1773910329.132 260.00 20260319 035209 1773910333.582 259.90 20260319 035213 1773910338.582 260.10 20260319 035218 1773910343.582 259.80 20260319 035223 1773910348.582 259.70 20260319 035228 1773910353.582 259.90 20260319 035233 1773910358.083 259.60 20260319 035238 1773910362.083 259.80 20260319 035242 1773910367.083 259.80 20260319 035247 1773910371.583 259.70 20260319 035251 1773910376.129 259.80 20260319 035256 1773910381.083 259.60 20260319 035301 1773910384.679 259.70 20260319 035304 1773910389.133 259.60 20260319 035309 1773910394.133 259.60 20260319 035314 1773910398.583 259.70 20260319 035318 1773910403.583 259.50 20260319 035323 1773910407.584 259.50 20260319 035327 1773910410.656 259.50 20260319 035330 1773910415.646 259.60 20260319 035335 1773910420.640 259.60 20260319 035340 1773910425.641 259.40 20260319 035345 1773910430.147 259.50 20260319 035350 1773910434.670 259.40 20260319 035354 1773910439.670 259.30 20260319 035359 1773910444.130 259.40 20260319 035404 1773910449.130 259.30 20260319 035409 1773910453.084 259.40 20260319 035413 1773910458.080 259.40 20260319 035418 1773910462.580 259.30 20260319 035422 1773910467.580 259.30 20260319 035427 1773910471.127 259.40 20260319 035431 1773910475.167 259.40 20260319 035435 1773910480.154 259.20 20260319 035440 1773910484.671 259.20 20260319 035444 1773910489.131 259.10 20260319 035449 1773910494.131 259.10 20260319 035454 1773910498.581 259.30 20260319 035458 1773910503.581 259.10 20260319 035503 1773910506.153 259.20 20260319 035506 1773910511.154 259.20 20260319 035511 1773910516.148 259.10 20260319 035516 1773910520.688 259.10 20260319 035520 1773910525.681 259.10 20260319 035525 1773910530.681 259.10 20260319 035530 1773910534.131 259.00 20260319 035534 1773910537.082 259.10 20260319 035537 1773910542.081 259.10 20260319 035542 1773910547.081 259.00 20260319 035547 1773910552.081 258.90 20260319 035552 1773910557.081 259.00 20260319 035557 1773910561.581 259.20 20260319 035601 1773910566.581 259.00 20260319 035606 1773910571.158 258.80 20260319 035611 1773910576.151 259.00 20260319 035616 1773910581.088 258.90 20260319 035621 1773910585.685 258.80 20260319 035625 1773910590.682 258.80 20260319 035630 1773910595.168 258.90 20260319 035635 1773910599.678 258.90 20260319 035639 1773910603.582 258.80 20260319 035643 1773910608.582 258.90 20260319 035648 1773910613.582 259.10 20260319 035653 1773910618.582 258.70 20260319 035658 1773910623.582 258.90 20260319 035703 1773910628.082 258.80 20260319 035708 1773910630.162 258.80 20260319 035710 1773910634.675 258.70 20260319 035714 1773910639.672 258.70 20260319 035719 1773910644.676 258.70 20260319 035724 1773910649.132 258.70 20260319 035729 1773910653.582 258.80 20260319 035733 1773910657.582 258.70 20260319 035737 1773910661.582 258.60 20260319 035741 1773910666.583 258.60 20260319 035746 1773910671.583 258.50 20260319 035751 1773910676.583 258.70 20260319 035756 1773910681.129 258.60 20260319 035801 1773910686.129 258.50 20260319 035806 1773910691.083 258.60 20260319 035811 1773910695.163 258.60 20260319 035815 1773910700.149 258.50 20260319 035820 1773910704.673 258.40 20260319 035824 1773910707.583 258.50 20260319 035827 1773910712.583 258.60 20260319 035832 1773910717.083 258.60 20260319 035837 1773910722.083 258.40 20260319 035842 1773910724.633 258.50 20260319 035844 1773910728.583 258.50 20260319 035848 1773910733.083 258.50 20260319 035853 1773910738.083 258.30 20260319 035858 1773910742.083 258.40 20260319 035902 1773910747.083 258.60 20260319 035907 1773910751.130 258.40 20260319 035911 1773910756.090 258.40 20260319 035916 1773910760.637 258.30 20260319 035920 1773910764.130 258.30 20260319 035924 1773910769.130 258.30 20260319 035929 1773910773.080 258.40 20260319 035933 1773910778.080 258.40 20260319 035938 1773910780.680 258.20 20260319 035940 1773910783.580 258.40 20260319 035943 1773910786.580 258.30 20260319 035946 1773910791.154 258.30 20260319 035951 1773910796.144 258.20 20260319 035956 1773910801.137 258.10 20260319 040001 1773910806.134 258.00 20260319 040006 1773910809.131 258.10 20260319 040009 1773910813.581 258.20 20260319 040013 1773910818.581 258.20 20260319 040018 1773910823.081 258.20 20260319 040023 1773910827.581 258.00 20260319 040027 1773910832.581 258.10 20260319 040032 1773910837.581 258.10 20260319 040037 1773910842.581 258.00 20260319 040042 1773910845.658 258.20 20260319 040045 1773910850.165 258.00 20260319 040050 1773910855.165 258.10 20260319 040055 1773910860.155 257.90 20260319 040100 1773910865.148 258.00 20260319 040105 1773910870.148 257.90 20260319 040110 1773910873.582 257.90 20260319 040113 1773910878.581 258.10 20260319 040118 1773910883.081 257.80 20260319 040123 1773910888.082 258.10 20260319 040128 1773910892.582 257.80 20260319 040132 1773910897.582 258.00 20260319 040137 1773910902.082 257.90 20260319 040142 1773910907.082 257.90 20260319 040147 1773910911.582 257.80 20260319 040151 1773910916.582 257.80 20260319 040156 1773910921.582 257.80 20260319 040201 1773910926.582 257.90 20260319 040206 1773910931.082 257.80 20260319 040211 1773910935.682 257.80 20260319 040215 1773910940.155 257.70 20260319 040220 1773910944.632 257.70 20260319 040224 1773910948.082 257.70 20260319 040228 1773910953.082 257.60 20260319 040233 1773910957.582 257.70 20260319 040237 1773910962.582 257.70 20260319 040242 1773910967.083 257.60 20260319 040247 1773910971.582 257.70 20260319 040251 1773910976.583 257.60 20260319 040256 1773910981.583 257.60 20260319 040301 1773910986.583 257.60 20260319 040306 1773910991.583 257.70 20260319 040311 1773910996.583 257.40 20260319 040316 1773911001.583 257.50 20260319 040321 1773911004.133 257.50 20260319 040324 1773911010.163 257.40 20260319 040330 1773911015.156 257.50 20260319 040335 1773911019.673 257.40 20260319 040339 1773911024.673 257.40 20260319 040344 1773911027.083 257.40 20260319 040347 1773911034.633 257.30 20260319 040354 1773911039.130 257.20 20260319 040359 1773911044.130 257.40 20260319 040404 1773911049.130 257.30 20260319 040409 1773911054.130 257.10 20260319 040414 1773911059.130 257.80 20260319 040419 1773911064.130 257.20 20260319 040424 1773911069.130 257.20 20260319 040429 1773911074.130 257.00 20260319 040434 1773911078.580 257.10 20260319 040438 1773911083.080 257.00 20260319 040443 1773911085.630 257.10 20260319 040445 1773911090.147 257.20 20260319 040450 1773911095.147 257.10 20260319 040455 1773911099.131 257.10 20260319 040459 1773911104.131 257.10 20260319 040504 1773911109.131 257.20 20260319 040509 1773911112.581 257.10 20260319 040512 1773911115.634 257.00 20260319 040515 1773911118.081 257.10 20260319 040518 1773911123.081 257.00 20260319 040523 1773911128.081 257.10 20260319 040528 1773911133.081 257.10 20260319 040533 1773911135.684 256.90 20260319 040535 1773911140.651 257.10 20260319 040540 1773911145.154 257.00 20260319 040545 1773911150.148 257.00 20260319 040550 1773911155.148 257.00 20260319 040555 1773911160.148 256.90 20260319 040600 1773911164.681 256.80 20260319 040604 1773911169.131 256.80 20260319 040609 1773911173.581 257.00 20260319 040613 1773911178.081 256.90 20260319 040618 1773911183.081 256.60 20260319 040623 1773911188.081 256.70 20260319 040628 1773911191.128 256.80 20260319 040631 1773911195.682 256.90 20260319 040635 1773911200.172 256.80 20260319 040640 1773911204.678 256.70 20260319 040644 1773911209.672 257.00 20260319 040649 1773911214.132 256.60 20260319 040654 1773911219.132 256.80 20260319 040659 1773911224.132 256.60 20260319 040704 1773911229.132 256.80 20260319 040709 1773911233.582 256.60 20260319 040713 1773911238.582 256.70 20260319 040718 1773911243.582 256.70 20260319 040723 1773911248.582 256.70 20260319 040728 1773911253.082 256.60 20260319 040733 1773911257.582 256.50 20260319 040737 1773911262.582 256.60 20260319 040742 1773911267.582 256.60 20260319 040747 1773911272.082 256.60 20260319 040752 1773911276.150 256.60 20260319 040756 1773911281.139 256.50 20260319 040801 1773911285.686 256.40 20260319 040805 1773911287.583 256.40 20260319 040807 1773911292.583 256.40 20260319 040812 1773911297.083 256.30 20260319 040817 1773911300.660 256.40 20260319 040820 1773911304.673 256.30 20260319 040824 1773911309.133 256.50 20260319 040829 1773911314.133 256.40 20260319 040834 1773911319.133 256.40 20260319 040839 1773911322.083 256.40 20260319 040842 1773911327.083 256.40 20260319 040847 1773911332.083 256.10 20260319 040852 1773911335.646 256.30 20260319 040855 1773911340.643 256.30 20260319 040900 1773911344.673 256.30 20260319 040904 1773911348.583 256.20 20260319 040908 1773911353.083 256.20 20260319 040913 1773911358.083 256.10 20260319 040918 1773911363.083 256.20 20260319 040923 1773911367.083 256.20 20260319 040927 1773911370.166 256.10 20260319 040930 1773911375.153 255.90 20260319 040935 1773911379.674 256.10 20260319 040939 1773911384.670 256.20 20260319 040944 1773911389.670 256.00 20260319 040949 1773911394.637 256.00 20260319 040954 1773911398.581 256.00 20260319 040958 1773911403.080 256.00 20260319 041003 1773911408.080 256.10 20260319 041008 1773911412.581 256.00 20260319 041012 1773911417.081 256.00 20260319 041017 1773911422.081 256.00 20260319 041022 1773911427.081 256.00 20260319 041027 1773911432.081 256.00 20260319 041032 1773911433.581 255.90 20260319 041033 1773911438.581 255.90 20260319 041038 1773911442.581 255.90 20260319 041042 1773911447.081 255.80 20260319 041047 1773911452.081 255.80 20260319 041052 1773911457.081 255.70 20260319 041057 1773911457.581 255.80 20260319 041057 1773911462.581 255.90 20260319 041102 1773911466.158 255.70 20260319 041106 1773911471.151 255.70 20260319 041111 1773911473.581 255.70 20260319 041113 1773911478.581 255.60 20260319 041118 1773911483.581 255.70 20260319 041123 1773911488.581 255.60 20260319 041128 1773911492.085 255.70 20260319 041132 1773911497.081 255.60 20260319 041137 1773911500.648 255.70 20260319 041140 1773911503.581 255.70 20260319 041143 1773911507.581 255.60 20260319 041147 1773911511.141 255.60 20260319 041151 1773911516.085 255.60 20260319 041156 1773911520.681 255.70 20260319 041200 1773911525.165 255.60 20260319 041205 1773911530.165 255.70 20260319 041210 1773911535.162 255.70 20260319 041215 1773911540.152 255.50 20260319 041220 1773911544.132 255.50 20260319 041224 1773911548.582 255.60 20260319 041228 1773911553.082 255.50 20260319 041233 1773911557.582 255.50 20260319 041237 1773911562.582 255.60 20260319 041242 1773911567.582 255.50 20260319 041247 1773911569.672 255.40 20260319 041249 1773911575.644 255.50 20260319 041255 1773911580.149 255.50 20260319 041300 1773911585.149 255.40 20260319 041305 1773911589.672 255.40 20260319 041309 1773911594.636 255.30 20260319 041314 1773911599.133 255.40 20260319 041319 1773911604.133 255.20 20260319 041324 1773911608.082 255.30 20260319 041328 1773911612.582 255.40 20260319 041332 1773911617.083 255.30 20260319 041337 1773911621.583 255.20 20260319 041341 1773911626.583 255.30 20260319 041346 1773911629.633 255.20 20260319 041349 1773911634.135 255.50 20260319 041354 1773911638.583 255.20 20260319 041358 1773911641.583 255.20 20260319 041401 1773911646.136 255.30 20260319 041406 1773911651.083 255.20 20260319 041411 1773911655.683 255.20 20260319 041415 1773911660.150 255.30 20260319 041420 1773911664.680 255.10 20260319 041424 1773911669.673 255.10 20260319 041429 1773911674.670 255.10 20260319 041434 1773911679.130 255.00 20260319 041439 1773911683.083 255.10 20260319 041443 1773911687.580 255.00 20260319 041447 1773911692.080 255.00 20260319 041452 1773911696.580 255.10 20260319 041456 1773911699.677 255.00 20260319 041459 1773911704.673 255.10 20260319 041504 1773911708.580 255.20 20260319 041508 1773911713.580 254.90 20260319 041513 1773911717.580 254.90 20260319 041517 1773911722.080 255.00 20260319 041522 1773911727.080 255.00 20260319 041527 1773911732.080 255.00 20260319 041532 1773911733.581 255.00 20260319 041533 1773911737.081 254.90 20260319 041537 1773911742.081 254.80 20260319 041542 1773911747.081 255.00 20260319 041547 1773911752.081 254.90 20260319 041552 1773911757.081 254.80 20260319 041557 1773911761.581 254.90 20260319 041601 1773911766.581 254.90 20260319 041606 1773911770.161 254.80 20260319 041610 1773911775.151 254.60 20260319 041615 1773911779.671 254.80 20260319 041619 1773911784.671 254.70 20260319 041624 1773911788.081 254.60 20260319 041628 1773911792.081 254.60 20260319 041632 1773911796.581 254.60 20260319 041636 1773911801.128 254.60 20260319 041641 1773911805.641 254.60 20260319 041645 1773911810.635 254.70 20260319 041650 1773911814.671 254.70 20260319 041654 1773911817.589 254.60 20260319 041657 1773911822.581 254.50 20260319 041702 1773911827.581 254.50 20260319 041707 1773911832.582 255.10 20260319 041712 1773911837.582 254.50 20260319 041717 1773911842.082 254.40 20260319 041722 1773911847.082 254.50 20260319 041727 1773911849.672 254.50 20260319 041729 1773911854.135 254.30 20260319 041734 1773911857.090 254.50 20260319 041737 1773911862.082 254.50 20260319 041742 1773911865.655 254.40 20260319 041745 1773911870.649 254.40 20260319 041750 1773911875.635 254.30 20260319 041755 1773911879.679 254.40 20260319 041759 1773911883.582 254.40 20260319 041803 1773911888.582 254.40 20260319 041808 1773911892.583 254.40 20260319 041812 1773911896.146 254.30 20260319 041816 1773911900.162 254.30 20260319 041820 1773911904.676 254.30 20260319 041824 1773911908.082 254.30 20260319 041828 1773911913.083 254.30 20260319 041833 1773911918.083 254.20 20260319 041838 1773911923.083 254.40 20260319 041843 1773911927.583 254.40 20260319 041847 1773911932.583 254.30 20260319 041852 1773911937.583 254.20 20260319 041857 1773911942.583 254.10 20260319 041902 1773911947.583 254.20 20260319 041907 1773911952.583 254.20 20260319 041912 1773911957.083 254.10 20260319 041917 1773911962.083 254.20 20260319 041922 1773911966.583 254.00 20260319 041926 1773911970.659 254.20 20260319 041930 1773911975.646 254.20 20260319 041935 1773911980.636 254.10 20260319 041940 1773911983.580 254.00 20260319 041943 1773911988.083 254.00 20260319 041948 1773911992.083 254.00 20260319 041952 1773911997.083 254.00 20260319 041957 1773912001.580 253.90 20260319 042001 1773912006.157 253.90 20260319 042006 1773912009.130 253.90 20260319 042009 1773912013.581 254.00 20260319 042013 1773912018.580 253.80 20260319 042018 1773912023.580 253.90 20260319 042023 1773912028.080 253.90 20260319 042028 1773912032.580 253.90 20260319 042032 1773912037.580 253.90 20260319 042037 1773912042.580 253.70 20260319 042042 1773912047.581 253.80 20260319 042047 1773912051.581 253.70 20260319 042051 1773912056.131 253.70 20260319 042056 1773912060.174 253.80 20260319 042100 1773912065.171 253.60 20260319 042105 1773912068.081 253.70 20260319 042108 1773912073.081 253.80 20260319 042113 1773912076.581 253.60 20260319 042116 1773912081.144 253.50 20260319 042121 1773912082.581 253.70 20260319 042122 1773912086.581 253.60 20260319 042126 1773912091.581 253.70 20260319 042131 1773912096.581 253.70 20260319 042136 1773912100.634 253.70 20260319 042140 1773912105.151 253.70 20260319 042145 1773912109.131 253.60 20260319 042149 1773912114.131 253.60 20260319 042154 1773912118.081 253.50 20260319 042158 1773912123.081 253.60 20260319 042203 1773912127.581 253.50 20260319 042207 1773912131.581 253.60 20260319 042211 1773912136.582 253.50 20260319 042216 1773912141.158 253.40 20260319 042221 1773912146.152 253.60 20260319 042226 1773912150.152 253.50 20260319 042230 1773912153.582 253.50 20260319 042233 1773912158.582 253.50 20260319 042238 1773912163.582 253.40 20260319 042243 1773912167.582 253.50 20260319 042247 1773912171.591 253.50 20260319 042251 1773912176.162 253.50 20260319 042256 1773912180.642 253.40 20260319 042300 1773912185.152 253.50 20260319 042305 1773912189.672 253.40 20260319 042309 1773912194.132 253.30 20260319 042314 1773912198.583 253.50 20260319 042318 1773912203.083 253.30 20260319 042323 1773912208.083 253.30 20260319 042328 1773912212.583 253.40 20260319 042332 1773912216.583 253.30 20260319 042336 1773912220.632 253.30 20260319 042340 1773912225.632 253.00 20260319 042345 1773912230.149 253.20 20260319 042350 1773912234.673 253.20 20260319 042354 1773912239.636 253.10 20260319 042359 1773912243.583 253.10 20260319 042403 1773912246.159 253.20 20260319 042406 1773912251.149 253.10 20260319 042411 1773912255.639 253.00 20260319 042415 1773912260.149 253.10 20260319 042420 1773912265.149 253.00 20260319 042425 1773912270.150 253.20 20260319 042430 1773912273.583 253.10 20260319 042433 1773912278.583 252.90 20260319 042438 1773912283.083 252.90 20260319 042443 1773912288.083 253.10 20260319 042448 1773912292.083 253.00 20260319 042452 1773912293.583 253.00 20260319 042453 1773912298.580 253.00 20260319 042458 1773912303.080 252.90 20260319 042503 1773912307.580 252.90 20260319 042507 1773912313.083 252.80 20260319 042513 1773912318.080 252.90 20260319 042518 1773912322.080 252.80 20260319 042522 1773912327.080 252.90 20260319 042527 1773912330.147 252.80 20260319 042530 1773912333.580 253.00 20260319 042533 1773912338.580 252.80 20260319 042538 1773912342.580 252.70 20260319 042542 1773912345.660 252.80 20260319 042545 1773912350.650 252.70 20260319 042550 1773912355.644 252.70 20260319 042555 1773912359.670 252.80 20260319 042559 1773912364.131 252.80 20260319 042604 1773912369.131 252.70 20260319 042609 1773912374.131 252.70 20260319 042614 1773912379.131 252.80 20260319 042619 1773912383.581 252.60 20260319 042623 1773912388.581 252.70 20260319 042628 1773912393.081 252.40 20260319 042633 1773912395.148 252.50 20260319 042635 1773912400.151 252.50 20260319 042640 1773912404.131 252.50 20260319 042644 1773912408.581 252.60 20260319 042648 1773912413.581 252.50 20260319 042653 1773912418.581 252.10 20260319 042658 1773912423.081 252.40 20260319 042703 1773912426.088 252.50 20260319 042706 1773912430.151 252.50 20260319 042710 1773912434.131 252.40 20260319 042714 1773912437.581 252.40 20260319 042717 1773912442.081 252.50 20260319 042722 1773912447.081 252.30 20260319 042727 1773912450.661 252.60 20260319 042730 1773912455.652 252.50 20260319 042735 1773912459.135 252.50 20260319 042739 1773912463.582 252.40 20260319 042743 1773912468.582 252.20 20260319 042748 1773912473.582 252.30 20260319 042753 1773912478.582 252.30 20260319 042758 1773912483.582 252.30 20260319 042803 1773912488.582 252.30 20260319 042808 1773912492.582 252.40 20260319 042812 1773912497.582 252.30 20260319 042817 1773912502.582 252.20 20260319 042822 1773912508.582 252.10 20260319 042828 1773912513.582 252.10 20260319 042833 1773912518.582 252.60 20260319 042838 1773912521.169 252.10 20260319 042841 1773912526.163 252.30 20260319 042846 1773912531.152 252.20 20260319 042851 1773912533.587 252.10 20260319 042853 1773912538.582 252.00 20260319 042858 1773912543.582 252.10 20260319 042903 1773912547.583 252.20 20260319 042907 1773912552.083 252.20 20260319 042912 1773912557.083 252.00 20260319 042917 1773912562.083 252.10 20260319 042922 1773912566.153 252.00 20260319 042926 1773912571.146 252.50 20260319 042931 1773912575.633 252.00 20260319 042935 1773912579.133 251.90 20260319 042939 1773912584.133 252.00 20260319 042944 1773912587.583 251.90 20260319 042947 1773912592.583 251.90 20260319 042952 1773912597.083 251.90 20260319 042957 1773912601.583 251.90 20260319 043001 1773912605.643 251.80 20260319 043005 1773912610.633 251.80 20260319 043010 1773912614.670 251.90 20260319 043014 1773912619.130 251.90 20260319 043019 1773912624.130 251.80 20260319 043024 1773912629.130 251.70 20260319 043029 1773912633.580 251.80 20260319 043033 1773912636.157 251.70 20260319 043036 1773912641.150 251.70 20260319 043041 1773912646.147 251.70 20260319 043046 1773912651.087 251.80 20260319 043051 1773912653.580 251.70 20260319 043053 1773912657.580 251.70 20260319 043057 1773912661.591 251.70 20260319 043101 1773912666.167 251.50 20260319 043106 1773912671.144 251.70 20260319 043111 1773912675.651 251.50 20260319 043115 1773912679.131 251.50 20260319 043119 1773912683.581 251.60 20260319 043123 1773912688.081 251.50 20260319 043128 1773912689.674 251.50 20260319 043129 1773912694.671 251.40 20260319 043134 1773912699.131 251.50 20260319 043139 1773912703.081 251.50 20260319 043143 1773912708.081 251.50 20260319 043148 1773912713.081 251.30 20260319 043153 1773912717.581 251.40 20260319 043157 1773912722.581 251.50 20260319 043202 1773912726.581 251.40 20260319 043206 1773912731.128 251.40 20260319 043211 1773912735.172 251.50 20260319 043215 1773912740.165 251.40 20260319 043220 1773912745.158 251.40 20260319 043225 1773912750.155 251.40 20260319 043230 1773912755.152 251.50 20260319 043235 1773912759.132 251.30 20260319 043239 1773912764.132 251.20 20260319 043244 1773912768.582 251.20 20260319 043248 1773912773.082 251.30 20260319 043253 1773912777.582 251.20 20260319 043257 1773912782.582 251.30 20260319 043302 1773912787.082 251.10 20260319 043307 1773912791.092 251.30 20260319 043311 1773912796.085 251.20 20260319 043316 1773912801.082 251.20 20260319 043321 1773912805.682 251.10 20260319 043325 1773912809.632 251.10 20260319 043329 1773912814.132 251.00 20260319 043334 1773912818.582 251.20 20260319 043338 1773912823.582 251.10 20260319 043343 1773912828.082 251.10 20260319 043348 1773912833.082 251.00 20260319 043353 1773912837.082 251.10 20260319 043357 1773912842.082 251.10 20260319 043402 1773912846.146 251.00 20260319 043406 1773912850.649 251.00 20260319 043410 1773912855.642 250.90 20260319 043415 1773912860.647 250.90 20260319 043420 1773912865.149 251.40 20260319 043425 1773912869.673 250.90 20260319 043429 1773912874.673 250.90 20260319 043434 1773912879.641 250.90 20260319 043439 1773912884.633 250.90 20260319 043444 1773912889.138 250.80 20260319 043449 1773912893.583 250.90 20260319 043453 1773912898.083 250.80 20260319 043458 1773912902.583 250.90 20260319 043502 1773912907.583 250.80 20260319 043507 1773912912.583 250.70 20260319 043512 1773912917.083 250.90 20260319 043517 1773912922.083 250.80 20260319 043522 1773912926.580 250.70 20260319 043526 1773912930.643 250.80 20260319 043530 1773912935.153 250.80 20260319 043535 1773912939.130 250.70 20260319 043539 1773912943.080 250.60 20260319 043543 1773912948.080 250.70 20260319 043548 1773912952.580 250.80 20260319 043552 1773912957.580 250.50 20260319 043557 1773912962.580 250.60 20260319 043602 1773912967.580 250.70 20260319 043607 1773912972.080 250.60 20260319 043612 1773912976.580 250.50 20260319 043616 1773912981.084 250.60 20260319 043621 1773912985.684 250.60 20260319 043625 1773912990.631 250.50 20260319 043630 1773912995.171 250.60 20260319 043635 1773913000.161 250.60 20260319 043640 1773913005.154 250.50 20260319 043645 1773913010.147 250.50 20260319 043650 1773913014.671 250.60 20260319 043654 1773913019.671 250.70 20260319 043659 1773913024.131 250.40 20260319 043704 1773913029.131 250.50 20260319 043709 1773913033.581 250.50 20260319 043713 1773913038.581 250.40 20260319 043718 1773913043.581 250.50 20260319 043723 1773913048.581 250.40 20260319 043728 1773913053.581 250.50 20260319 043733 1773913058.081 250.30 20260319 043738 1773913063.081 250.20 20260319 043743 1773913066.581 250.20 20260319 043746 1773913071.581 250.30 20260319 043751 1773913076.158 250.30 20260319 043756 1773913080.635 250.20 20260319 043800 1773913085.635 250.20 20260319 043805 1773913090.148 250.20 20260319 043810 1773913094.672 250.20 20260319 043814 1773913099.132 250.30 20260319 043819 1773913102.082 250.20 20260319 043822 1773913107.082 250.40 20260319 043827 1773913112.082 250.30 20260319 043832 1773913116.582 250.10 20260319 043836 1773913121.582 250.10 20260319 043841 1773913126.082 250.10 20260319 043846 1773913129.132 250.10 20260319 043849 1773913133.082 250.10 20260319 043853 1773913137.582 250.10 20260319 043857 1773913140.169 250.00 20260319 043900 1773913144.632 250.10 20260319 043904 1773913149.132 250.20 20260319 043909 1773913153.582 250.10 20260319 043913 1773913158.583 250.00 20260319 043918 1773913161.139 250.00 20260319 043921 1773913165.687 250.10 20260319 043925 1773913170.686 250.00 20260319 043930 1773913175.666 249.90 20260319 043935 1773913180.159 250.00 20260319 043940 1773913185.163 249.90 20260319 043945 1773913190.156 249.80 20260319 043950 1773913194.673 250.00 20260319 043954 1773913197.083 249.80 20260319 043957 1773913201.583 249.80 20260319 044001 1773913205.153 249.80 20260319 044005 1773913210.150 249.90 20260319 044010 1773913214.636 249.70 20260319 044014 1773913217.583 249.80 20260319 044017 1773913221.583 249.70 20260319 044021 1773913224.673 249.80 20260319 044024 1773913228.583 249.80 20260319 044028 1773913233.083 249.80 20260319 044033 1773913237.583 249.70 20260319 044037 1773913242.580 249.70 20260319 044042 1773913247.580 249.80 20260319 044047 1773913252.080 249.70 20260319 044052 1773913257.080 249.70 20260319 044057 1773913262.080 249.60 20260319 044102 1773913267.083 249.80 20260319 044107 1773913272.081 249.80 20260319 044112 1773913276.130 249.60 20260319 044116 1773913281.127 249.50 20260319 044121 1773913285.684 249.60 20260319 044125 1773913290.167 249.70 20260319 044130 1773913294.681 249.50 20260319 044134 1773913299.131 249.60 20260319 044139 1773913304.131 249.80 20260319 044144 1773913309.131 249.50 20260319 044149 1773913313.581 249.60 20260319 044153 1773913316.581 249.50 20260319 044156 1773913320.147 249.50 20260319 044200 1773913324.141 249.50 20260319 044204 1773913327.581 249.40 20260319 044207 1773913333.081 249.60 20260319 044213 1773913337.081 249.40 20260319 044217 1773913341.581 249.40 20260319 044221 1773913345.634 249.40 20260319 044225 1773913349.671 249.40 20260319 044229 1773913354.131 249.50 20260319 044234 1773913359.131 249.30 20260319 044239 1773913363.581 249.30 20260319 044243 1773913367.081 249.30 20260319 044247 1773913371.585 249.20 20260319 044251 1773913376.581 249.30 20260319 044256 1773913381.581 249.20 20260319 044301 1773913385.151 249.20 20260319 044305 1773913390.148 249.20 20260319 044310 1773913394.671 249.10 20260319 044314 1773913399.672 249.20 20260319 044319 1773913404.635 249.00 20260319 044324 1773913409.132 249.20 20260319 044329 1773913414.133 249.00 20260319 044334 1773913419.132 249.10 20260319 044339 1773913424.132 249.10 20260319 044344 1773913428.082 249.20 20260319 044348 1773913433.082 249.10 20260319 044353 1773913436.582 249.10 20260319 044356 1773913441.582 248.90 20260319 044401 1773913446.582 249.50 20260319 044406 1773913451.582 248.90 20260319 044411 1773913455.642 249.10 20260319 044415 1773913460.635 249.00 20260319 044420 1773913464.132 248.90 20260319 044424 1773913468.082 248.80 20260319 044428 1773913472.582 248.90 20260319 044432 1773913477.082 248.90 20260319 044437 1773913482.082 248.90 20260319 044442 1773913486.156 249.00 20260319 044446 1773913491.149 248.80 20260319 044451 1773913495.153 248.90 20260319 044455 1773913497.083 248.80 20260319 044457 1773913502.083 248.80 20260319 044502 1773913507.083 249.00 20260319 044507 1773913512.083 248.80 20260319 044512 1773913517.085 248.80 20260319 044517 1773913522.083 248.90 20260319 044522 1773913526.583 248.80 20260319 044526 1773913531.583 248.70 20260319 044531 1773913536.143 248.80 20260319 044536 1773913541.090 248.70 20260319 044541 1773913545.683 248.70 20260319 044545 1773913550.683 248.70 20260319 044550 1773913554.679 248.80 20260319 044554 1773913559.130 248.80 20260319 044559 1773913564.130 248.90 20260319 044604 1773913569.131 248.70 20260319 044609 1773913573.580 248.60 20260319 044613 1773913578.580 248.60 20260319 044618 1773913583.580 248.70 20260319 044623 1773913588.080 248.50 20260319 044628 1773913593.080 248.40 20260319 044633 1773913595.657 248.50 20260319 044635 1773913600.654 248.60 20260319 044640 1773913604.130 248.60 20260319 044644 1773913609.130 248.50 20260319 044649 1773913614.131 248.60 20260319 044654 1773913619.131 248.60 20260319 044659 1773913623.581 248.40 20260319 044703 1773913628.581 248.50 20260319 044708 1773913633.581 248.50 20260319 044713 1773913638.581 248.20 20260319 044718 1773913643.081 248.60 20260319 044723 1773913647.581 248.30 20260319 044727 1773913652.581 248.20 20260319 044732 1773913656.084 248.40 20260319 044736 1773913660.148 248.30 20260319 044740 1773913665.148 248.30 20260319 044745 1773913669.681 248.40 20260319 044749 1773913672.083 248.30 20260319 044752 1773913677.081 248.40 20260319 044757 1773913682.081 248.30 20260319 044802 1773913685.641 248.30 20260319 044805 1773913689.671 248.30 20260319 044809 1773913693.581 248.20 20260319 044813 1773913698.581 248.20 20260319 044818 1773913703.582 248.30 20260319 044823 1773913708.582 248.30 20260319 044828 1773913713.582 248.10 20260319 044833 1773913718.582 248.20 20260319 044838 1773913723.582 248.30 20260319 044843 1773913728.082 248.10 20260319 044848 1773913733.082 248.10 20260319 044853 1773913738.082 248.20 20260319 044858 1773913743.082 248.00 20260319 044903 1773913747.582 248.20 20260319 044907 1773913751.582 248.10 20260319 044911 1773913756.159 248.00 20260319 044916 1773913760.155 248.00 20260319 044920 1773913764.672 248.00 20260319 044924 1773913768.582 248.00 20260319 044928 1773913774.132 248.10 20260319 044934 1773913778.582 247.90 20260319 044938 1773913783.082 248.00 20260319 044943 1773913787.582 247.90 20260319 044947 1773913792.082 247.90 20260319 044952 1773913797.083 247.90 20260319 044957 1773913802.082 247.80 20260319 045002 1773913807.083 248.10 20260319 045007 1773913811.086 248.00 20260319 045011 1773913815.685 247.90 20260319 045015 1773913820.683 247.90 20260319 045020 1773913824.633 247.90 20260319 045024 1773913829.133 247.70 20260319 045029 1773913832.083 247.80 20260319 045032 1773913838.583 247.70 20260319 045038 1773913843.083 247.80 20260319 045043 1773913848.083 247.80 20260319 045048 1773913853.083 247.60 20260319 045053 1773913858.083 247.60 20260319 045058 1773913862.580 247.60 20260319 045102 1773913867.580 247.70 20260319 045107 1773913870.683 247.70 20260319 045110 1773913875.160 247.70 20260319 045115 1773913879.131 247.70 20260319 045119 1773913884.130 247.60 20260319 045124 1773913888.580 247.60 20260319 045128 1773913893.080 248.10 20260319 045133 1773913898.080 248.20 20260319 045138 1773913903.080 247.60 20260319 045143 1773913907.580 247.70 20260319 045147 1773913912.580 247.60 20260319 045152 1773913917.580 247.50 20260319 045157 1773913920.640 247.50 20260319 045200 1773913925.634 247.50 20260319 045205 1773913927.581 247.50 20260319 045207 1773913931.131 247.50 20260319 045211 1773913936.127 247.60 20260319 045216 1773913940.665 247.60 20260319 045220 1773913945.167 247.30 20260319 045225 1773913949.681 247.50 20260319 045229 1773913954.681 247.40 20260319 045234 1773913959.672 247.40 20260319 045239 1773913962.581 247.40 20260319 045242 1773913967.581 247.40 20260319 045247 1773913971.084 247.20 20260319 045251 1773913975.684 247.30 20260319 045255 1773913980.681 247.20 20260319 045300 1773913985.174 247.30 20260319 045305 1773913990.164 247.30 20260319 045310 1773913995.158 247.30 20260319 045315 1773913999.131 247.20 20260319 045319 1773914003.081 247.40 20260319 045323 1773914006.581 247.10 20260319 045326 1773914009.671 247.10 20260319 045329 1773914014.131 247.10 20260319 045334 1773914018.081 247.20 20260319 045338 1773914022.582 247.10 20260319 045342 1773914027.582 247.20 20260319 045347 1773914032.082 247.10 20260319 045352 1773914036.582 247.20 20260319 045356 1773914041.582 247.00 20260319 045401 1773914045.152 247.00 20260319 045405 1773914050.148 247.10 20260319 045410 1773914054.672 247.00 20260319 045414 1773914058.582 247.10 20260319 045418 1773914061.582 247.00 20260319 045421 1773914066.582 247.10 20260319 045426 1773914071.582 246.90 20260319 045431 1773914076.149 246.90 20260319 045436 1773914081.142 246.70 20260319 045441 1773914084.132 246.90 20260319 045444 1773914088.083 246.90 20260319 045448 1773914093.082 246.90 20260319 045453 1773914097.082 246.90 20260319 045457 1773914101.172 246.80 20260319 045501 1773914104.133 246.80 20260319 045504 1773914109.133 246.80 20260319 045509 1773914114.133 246.90 20260319 045514 1773914119.133 246.80 20260319 045519 1773914123.583 246.80 20260319 045523 1773914128.583 246.80 20260319 045528 1773914133.583 246.90 20260319 045533 1773914138.583 247.30 20260319 045538 1773914143.583 247.20 20260319 045543 1773914148.083 247.30 20260319 045548 1773914153.083 246.70 20260319 045553 1773914157.583 246.70 20260319 045557 1773914162.583 246.60 20260319 045602 1773914167.583 246.60 20260319 045607 1773914171.583 246.70 20260319 045611 1773914176.126 246.60 20260319 045616 1773914180.147 246.60 20260319 045620 1773914184.633 246.70 20260319 045624 1773914189.141 246.50 20260319 045629 1773914190.660 246.60 20260319 045630 1773914195.647 246.40 20260319 045635 1773914200.159 246.50 20260319 045640 1773914204.670 246.50 20260319 045644 1773914209.670 246.60 20260319 045649 1773914212.080 246.50 20260319 045652 1773914217.080 246.60 20260319 045657 1773914221.137 246.50 20260319 045701 1773914226.130 246.50 20260319 045706 1773914231.154 246.40 20260319 045711 1773914235.647 246.50 20260319 045715 1773914239.672 246.30 20260319 045719 1773914244.671 246.20 20260319 045724 1773914249.131 246.40 20260319 045729 1773914253.581 246.40 20260319 045733 1773914258.581 246.50 20260319 045738 1773914260.147 246.40 20260319 045740 1773914264.681 246.30 20260319 045744 1773914269.131 246.50 20260319 045749 1773914271.585 246.30 20260319 045751 1773914276.581 246.10 20260319 045756 1773914281.138 246.30 20260319 045801 1773914285.148 246.30 20260319 045805 1773914288.581 246.20 20260319 045808 1773914292.581 246.20 20260319 045812 1773914297.581 246.10 20260319 045817 1773914302.581 246.30 20260319 045822 1773914306.581 246.10 20260319 045826 1773914311.581 246.00 20260319 045831 1773914316.581 246.10 20260319 045836 1773914321.148 246.10 20260319 045841 1773914325.635 246.10 20260319 045845 1773914330.631 246.10 20260319 045850 1773914334.671 246.10 20260319 045854 1773914339.132 246.10 20260319 045859 1773914343.082 246.00 20260319 045903 1773914347.082 246.10 20260319 045907 1773914351.582 246.10 20260319 045911 1773914356.148 246.00 20260319 045916 1773914359.132 246.10 20260319 045919 1773914363.082 246.00 20260319 045923 1773914367.582 246.00 20260319 045927 1773914369.672 246.00 20260319 045929 1773914374.672 245.90 20260319 045934 1773914379.132 245.90 20260319 045939 1773914384.132 245.90 20260319 045944 1773914389.132 246.00 20260319 045949 1773914393.582 246.00 20260319 045953 1773914397.082 246.00 20260319 045957 1773914401.582 246.00 20260319 050001 1773914406.582 245.80 20260319 050006 1773914411.582 245.90 20260319 050011 1773914416.129 245.90 20260319 050016 1773914421.082 245.60 20260319 050021 1773914426.082 245.70 20260319 050026 1773914430.686 245.90 20260319 050030 1773914435.163 245.80 20260319 050035 1773914440.156 245.90 20260319 050040 1773914445.149 245.80 20260319 050045 1773914449.133 245.90 20260319 050049 1773914454.133 245.80 20260319 050054 1773914459.133 245.70 20260319 050059 1773914464.130 245.60 20260319 050104 1773914468.583 245.80 20260319 050108 1773914473.583 245.60 20260319 050113 1773914478.083 245.60 20260319 050118 1773914482.583 245.70 20260319 050122 1773914487.083 245.70 20260319 050127 1773914492.080 245.70 20260319 050132 1773914497.080 245.50 20260319 050137 1773914500.683 245.50 20260319 050140 1773914504.670 245.60 20260319 050144 1773914509.130 245.70 20260319 050149 1773914514.130 245.40 20260319 050154 1773914517.080 245.50 20260319 050157 1773914521.581 245.60 20260319 050201 1773914526.580 245.40 20260319 050206 1773914531.580 245.50 20260319 050211 1773914536.090 245.50 20260319 050216 1773914540.684 245.30 20260319 050220 1773914544.671 245.50 20260319 050224 1773914549.673 245.40 20260319 050229 1773914553.081 245.40 20260319 050233 1773914557.081 245.30 20260319 050237 1773914562.081 245.30 20260319 050242 1773914565.154 245.30 20260319 050245 1773914570.147 245.30 20260319 050250 1773914573.581 245.30 20260319 050253 1773914578.581 245.30 20260319 050258 1773914582.581 245.30 20260319 050302 1773914587.081 245.40 20260319 050307 1773914591.134 245.20 20260319 050311 1773914593.581 245.20 20260319 050313 1773914596.581 245.30 20260319 050316 1773914601.158 245.20 20260319 050321 1773914605.165 245.20 20260319 050325 1773914610.154 245.20 20260319 050330 1773914614.671 245.20 20260319 050334 1773914619.671 245.10 20260319 050339 1773914624.131 245.30 20260319 050344 1773914627.583 245.10 20260319 050347 1773914632.581 245.30 20260319 050352 1773914636.151 245.10 20260319 050356 1773914640.655 245.20 20260319 050400 1773914645.648 245.10 20260319 050405 1773914650.642 245.10 20260319 050410 1773914655.632 245.10 20260319 050415 1773914660.152 245.10 20260319 050420 1773914665.149 245.10 20260319 050425 1773914669.672 245.00 20260319 050429 1773914674.132 245.00 20260319 050434 1773914678.082 244.90 20260319 050438 1773914682.082 244.80 20260319 050442 1773914685.649 245.00 20260319 050445 1773914690.646 245.10 20260319 050450 1773914694.132 245.20 20260319 050454 1773914698.582 245.10 20260319 050458 1773914703.582 245.00 20260319 050503 1773914707.582 244.90 20260319 050507 1773914712.582 244.80 20260319 050512 1773914717.583 244.90 20260319 050517 1773914721.583 245.00 20260319 050521 1773914725.639 244.80 20260319 050525 1773914729.676 244.70 20260319 050529 1773914733.586 244.80 20260319 050533 1773914736.146 244.80 20260319 050536 1773914741.139 244.80 20260319 050541 1773914744.673 244.60 20260319 050544 1773914748.083 244.70 20260319 050548 1773914753.083 244.70 20260319 050553 1773914758.083 244.70 20260319 050558 1773914761.583 244.70 20260319 050601 1773914765.656 244.80 20260319 050605 1773914770.163 244.70 20260319 050610 1773914774.133 244.70 20260319 050614 1773914779.133 244.70 20260319 050619 1773914784.130 244.60 20260319 050624 1773914788.083 244.70 20260319 050628 1773914793.083 244.60 20260319 050633 1773914797.580 244.60 20260319 050637 1773914802.580 244.60 20260319 050642 1773914807.580 244.90 20260319 050647 1773914812.580 244.50 20260319 050652 1773914817.580 244.60 20260319 050657 1773914822.580 244.60 20260319 050702 1773914827.580 244.60 20260319 050707 1773914832.580 244.60 20260319 050712 1773914837.580 244.50 20260319 050717 1773914842.084 244.40 20260319 050722 1773914845.680 244.40 20260319 050725 1773914849.140 244.40 20260319 050729 1773914854.130 244.50 20260319 050734 1773914858.588 244.30 20260319 050738 1773914862.581 244.40 20260319 050742 1773914867.581 244.50 20260319 050747 1773914872.081 244.30 20260319 050752 1773914876.581 244.50 20260319 050756 1773914881.581 244.30 20260319 050801 1773914885.631 244.40 20260319 050805 1773914890.174 244.40 20260319 050810 1773914895.164 244.40 20260319 050815 1773914899.674 244.30 20260319 050819 1773914904.671 244.30 20260319 050824 1773914909.674 244.30 20260319 050829 1773914914.131 244.50 20260319 050834 1773914919.131 244.20 20260319 050839 1773914923.581 244.30 20260319 050843 1773914928.581 244.10 20260319 050848 1773914933.081 244.20 20260319 050853 1773914938.081 244.30 20260319 050858 1773914942.581 244.10 20260319 050902 1773914947.581 244.00 20260319 050907 1773914952.581 244.10 20260319 050912 1773914957.082 244.30 20260319 050917 1773914962.082 244.20 20260319 050922 1773914965.148 244.10 20260319 050925 1773914969.642 244.10 20260319 050929 1773914974.635 244.10 20260319 050934 1773914979.132 244.00 20260319 050939 1773914983.592 244.00 20260319 050943 1773914988.582 244.00 20260319 050948 1773914993.582 244.20 20260319 050953 1773914997.082 244.00 20260319 050957 1773915002.082 244.10 20260319 051002 1773915006.582 243.80 20260319 051006 1773915011.582 244.00 20260319 051011 1773915016.169 244.00 20260319 051016 1773915019.132 243.90 20260319 051019 1773915023.582 243.90 20260319 051023 1773915028.082 243.90 20260319 051028 1773915030.642 243.80 20260319 051030 1773915034.672 243.80 20260319 051034 1773915039.132 243.90 20260319 051039 1773915043.082 243.80 20260319 051043 1773915048.083 243.80 20260319 051048 1773915053.083 243.80 20260319 051053 1773915058.083 243.80 20260319 051058 1773915063.083 243.90 20260319 051103 1773915068.083 243.80 20260319 051108 1773915069.136 243.70 20260319 051109 1773915074.133 243.80 20260319 051114 1773915078.083 243.60 20260319 051118 1773915082.083 243.60 20260319 051122 1773915086.583 243.80 20260319 051126 1773915091.583 243.70 20260319 051131 1773915096.126 243.70 20260319 051136 1773915100.170 243.60 20260319 051140 1773915104.130 243.60 20260319 051144 1773915108.583 243.60 20260319 051148 1773915111.583 243.50 20260319 051151 1773915115.160 243.50 20260319 051155 1773915120.153 243.60 20260319 051200 1773915124.670 243.40 20260319 051204 1773915129.670 243.50 20260319 051209 1773915134.670 243.30 20260319 051214 1773915139.670 244.10 20260319 051219 1773915143.080 243.50 20260319 051223 1773915145.684 243.50 20260319 051225 1773915150.170 243.50 20260319 051230 1773915154.130 243.50 20260319 051234 1773915158.580 243.50 20260319 051238 1773915163.580 243.40 20260319 051243 1773915168.080 243.30 20260319 051248 1773915172.770 243.40 20260319 051252 1773915177.581 243.50 20260319 051257 1773915182.581 243.40 20260319 051302 1773915187.081 243.30 20260319 051307 1773915192.081 243.30 20260319 051312 1773915197.081 243.30 20260319 051317 1773915201.581 243.20 20260319 051321 1773915206.581 243.30 20260319 051326 1773915211.141 243.30 20260319 051331 1773915213.087 243.30 20260319 051333 1773915218.081 243.40 20260319 051338 1773915222.586 243.30 20260319 051342 1773915227.581 243.40 20260319 051347 1773915232.581 243.40 20260319 051352 1773915237.081 243.30 20260319 051357 1773915241.585 243.10 20260319 051401 1773915246.155 243.20 20260319 051406 1773915249.671 243.20 20260319 051409 1773915254.131 243.20 20260319 051414 1773915257.581 243.20 20260319 051417 1773915262.581 243.10 20260319 051422 1773915267.081 243.10 20260319 051427 1773915271.128 243.10 20260319 051431 1773915275.682 243.10 20260319 051435 1773915280.148 243.10 20260319 051440 1773915285.158 243.10 20260319 051445 1773915288.582 243.00 20260319 051448 1773915293.082 243.10 20260319 051453 1773915297.582 243.00 20260319 051457 1773915301.138 243.00 20260319 051501 1773915304.672 243.10 20260319 051504 1773915309.672 243.10 20260319 051509 1773915314.132 243.00 20260319 051514 1773915318.582 242.90 20260319 051518 1773915323.582 243.10 20260319 051523 1773915325.685 243.00 20260319 051525 1773915330.169 243.00 20260319 051530 1773915335.159 242.90 20260319 051535 1773915339.133 242.90 20260319 051539 1773915343.582 243.00 20260319 051543 1773915347.582 242.70 20260319 051547 1773915352.582 242.80 20260319 051552 1773915357.093 243.00 20260319 051557 1773915362.083 243.00 20260319 051602 1773915366.583 242.90 20260319 051606 1773915371.583 242.80 20260319 051611 1773915376.159 242.80 20260319 051616 1773915380.652 242.70 20260319 051620 1773915384.133 242.70 20260319 051624 1773915389.133 242.60 20260319 051629 1773915393.083 242.70 20260319 051633 1773915397.583 242.80 20260319 051637 1773915402.083 242.80 20260319 051642 1773915406.583 242.60 20260319 051646 1773915410.657 242.60 20260319 051650 1773915415.660 242.70 20260319 051655 1773915420.160 242.60 20260319 051700 1773915425.156 242.60 20260319 051705 1773915429.670 242.70 20260319 051709 1773915434.130 242.60 20260319 051714 1773915439.130 242.70 20260319 051719 1773915444.130 242.50 20260319 051724 1773915447.580 242.50 20260319 051727 1773915452.580 242.60 20260319 051732 1773915457.080 242.40 20260319 051737 1773915460.163 242.60 20260319 051740 1773915464.130 242.50 20260319 051744 1773915469.130 242.40 20260319 051749 1773915474.130 242.40 20260319 051754 1773915478.580 242.50 20260319 051758 1773915483.080 242.40 20260319 051803 1773915487.580 242.40 20260319 051807 1773915492.581 242.50 20260319 051812 1773915496.581 242.40 20260319 051816 1773915501.581 242.40 20260319 051821 1773915506.581 242.40 20260319 051826 1773915511.154 242.30 20260319 051831 1773915514.674 242.40 20260319 051834 1773915519.671 242.40 20260319 051839 1773915523.581 242.40 20260319 051843 1773915528.581 242.40 20260319 051848 1773915533.581 242.30 20260319 051853 1773915538.581 242.20 20260319 051858 1773915543.581 242.20 20260319 051903 1773915547.581 242.20 20260319 051907 1773915552.081 242.20 20260319 051912 1773915556.155 242.10 20260319 051916 1773915561.091 242.40 20260319 051921 1773915565.635 242.30 20260319 051925 1773915570.639 242.30 20260319 051930 1773915573.581 242.10 20260319 051933 1773915578.582 242.20 20260319 051938 1773915583.582 242.10 20260319 051943 1773915588.082 242.20 20260319 051948 1773915591.158 242.10 20260319 051951 1773915595.652 242.00 20260319 051955 1773915600.162 242.20 20260319 052000 1773915604.672 242.10 20260319 052004 1773915609.132 242.00 20260319 052009 1773915613.582 242.10 20260319 052013 1773915618.582 242.50 20260319 052018 1773915623.582 242.20 20260319 052023 1773915626.582 242.00 20260319 052026 1773915631.129 242.00 20260319 052031 1773915635.172 242.00 20260319 052035 1773915638.582 241.90 20260319 052038 1773915643.082 241.90 20260319 052043 1773915647.082 242.00 20260319 052047 1773915651.582 241.90 20260319 052051 1773915654.672 241.90 20260319 052054 1773915659.132 242.00 20260319 052059 1773915659.672 241.90 20260319 052059 1773915665.689 241.80 20260319 052105 1773915670.686 241.80 20260319 052110 1773915675.683 241.80 20260319 052115 1773915680.686 241.70 20260319 052120 1773915685.163 241.90 20260319 052125 1773915689.676 241.80 20260319 052129 1773915694.673 241.90 20260319 052134 1773915698.583 241.80 20260319 052138 1773915703.083 241.70 20260319 052143 1773915707.583 241.80 20260319 052147 1773915712.583 241.50 20260319 052152 1773915717.083 241.70 20260319 052157 1773915722.083 241.60 20260319 052202 1773915725.667 241.50 20260319 052205 1773915730.163 241.70 20260319 052210 1773915734.680 241.60 20260319 052214 1773915739.130 241.60 20260319 052219 1773915744.130 241.50 20260319 052224 1773915748.580 241.50 20260319 052228 1773915752.580 241.50 20260319 052232 1773915756.087 241.60 20260319 052236 1773915760.147 241.70 20260319 052240 1773915764.130 241.60 20260319 052244 1773915767.580 241.60 20260319 052247 1773915772.080 241.60 20260319 052252 1773915777.080 241.60 20260319 052257 1773915782.080 241.70 20260319 052302 1773915785.644 241.40 20260319 052305 1773915790.150 241.60 20260319 052310 1773915795.147 241.60 20260319 052315 1773915800.148 241.40 20260319 052320 1773915805.147 241.50 20260319 052325 1773915809.671 241.50 20260319 052329 1773915814.131 241.40 20260319 052334 1773915818.581 241.30 20260319 052338 1773915823.081 241.40 20260319 052343 1773915828.081 241.20 20260319 052348 1773915833.081 241.40 20260319 052353 1773915837.081 241.30 20260319 052357 1773915841.581 241.30 20260319 052401 1773915845.684 241.50 20260319 052405 1773915850.686 241.10 20260319 052410 1773915854.671 241.20 20260319 052414 1773915859.131 241.20 20260319 052419 1773915864.131 241.20 20260319 052424 1773915868.081 241.20 20260319 052428 1773915872.581 241.30 20260319 052432 1773915877.081 241.30 20260319 052437 1773915880.638 241.20 20260319 052440 1773915885.644 241.20 20260319 052445 1773915889.131 241.10 20260319 052449 1773915892.091 241.10 20260319 052452 1773915897.082 241.00 20260319 052457 1773915902.082 240.90 20260319 052502 1773915906.582 241.10 20260319 052506 1773915911.172 241.00 20260319 052511 1773915916.162 241.00 20260319 052516 1773915920.645 241.10 20260319 052520 1773915925.163 241.10 20260319 052525 1773915930.152 241.10 20260319 052530 1773915935.149 241.10 20260319 052535 1773915939.132 241.00 20260319 052539 1773915944.672 241.10 20260319 052544 1773915947.082 241.50 20260319 052547 1773915951.139 241.00 20260319 052551 1773915955.662 241.00 20260319 052555 1773915960.659 241.10 20260319 052600 1773915965.649 240.90 20260319 052605 1773915969.132 240.90 20260319 052609 1773915972.582 240.90 20260319 052612 1773915977.082 240.80 20260319 052617 1773915982.082 240.90 20260319 052622 1773915986.129 240.90 20260319 052626 1773915991.129 240.80 20260319 052631 1773915996.129 240.50 20260319 052636 1773916000.659 240.80 20260319 052640 1773916004.636 240.80 20260319 052644 1773916009.633 240.80 20260319 052649 1773916014.133 240.70 20260319 052654 1773916018.083 240.70 20260319 052658 1773916022.083 240.70 20260319 052702 1773916026.139 240.70 20260319 052706 1773916031.083 240.80 20260319 052711 1773916035.683 240.70 20260319 052715 1773916039.670 240.60 20260319 052719 1773916044.670 240.60 20260319 052724 1773916048.083 240.70 20260319 052728 1773916052.583 240.70 20260319 052732 1773916057.083 240.60 20260319 052737 1773916062.080 240.40 20260319 052742 1773916067.080 240.60 20260319 052747 1773916071.580 240.70 20260319 052751 1773916076.581 240.50 20260319 052756 1773916081.083 240.80 20260319 052801 1773916082.580 240.50 20260319 052802 1773916087.580 240.50 20260319 052807 1773916092.080 240.60 20260319 052812 1773916096.580 240.50 20260319 052816 1773916101.580 240.40 20260319 052821 1773916106.580 240.60 20260319 052826 1773916111.580 240.40 20260319 052831 1773916116.144 240.60 20260319 052836 1773916120.151 240.40 20260319 052840 1773916124.131 240.40 20260319 052844 1773916127.581 240.40 20260319 052847 1773916132.581 240.20 20260319 052852 1773916137.581 240.30 20260319 052857 1773916142.081 240.30 20260319 052902 1773916147.081 240.20 20260319 052907 1773916152.081 240.50 20260319 052912 1773916157.081 240.30 20260319 052917 1773916162.081 240.20 20260319 052922 1773916165.634 240.40 20260319 052925 1773916170.640 240.30 20260319 052930 1773916174.131 240.30 20260319 052934 1773916179.131 240.30 20260319 052939 1773916183.581 240.00 20260319 052943 1773916188.581 240.10 20260319 052948 1773916193.081 240.20 20260319 052953 1773916197.581 240.20 20260319 052957 1773916202.581 240.20 20260319 053002 1773916207.581 240.20 20260319 053007 1773916212.081 240.10 20260319 053012 1773916217.082 240.20 20260319 053017 1773916221.582 240.10 20260319 053021 1773916226.582 240.10 20260319 053026 1773916231.128 240.10 20260319 053031 1773916234.635 240.00 20260319 053034 1773916239.632 240.00 20260319 053039 1773916244.632 239.90 20260319 053044 1773916249.132 240.20 20260319 053049 1773916253.582 240.10 20260319 053053 1773916258.082 240.30 20260319 053058 1773916263.082 240.00 20260319 053103 1773916265.692 239.90 20260319 053105 1773916270.149 240.00 20260319 053110 1773916273.582 239.80 20260319 053113 1773916278.582 239.80 20260319 053118 1773916283.582 239.80 20260319 053123 1773916287.082 239.90 20260319 053127 1773916292.082 239.90 20260319 053132 1773916296.159 239.80 20260319 053136 1773916298.582 239.80 20260319 053138 1773916303.582 239.70 20260319 053143 1773916308.082 239.90 20260319 053148 1773916312.582 239.90 20260319 053152 1773916317.583 239.50 20260319 053157 1773916322.083 239.70 20260319 053202 1773916327.083 239.80 20260319 053207 1773916331.583 239.80 20260319 053211 1773916336.166 239.70 20260319 053216 1773916341.159 239.80 20260319 053221 1773916346.156 239.80 20260319 053226 1773916351.153 239.70 20260319 053231 1773916356.150 239.70 20260319 053236 1773916361.146 239.50 20260319 053241 1773916366.083 239.60 20260319 053246 1773916370.150 239.50 20260319 053250 1773916374.670 239.70 20260319 053254 1773916379.130 239.70 20260319 053259 1773916384.130 239.70 20260319 053304 1773916388.580 239.50 20260319 053308 1773916393.580 239.50 20260319 053313 1773916396.580 239.50 20260319 053316 1773916403.080 239.40 20260319 053323 1773916407.580 239.50 20260319 053327 1773916412.580 239.60 20260319 053332 1773916417.080 239.60 20260319 053337 1773916421.580 239.40 20260319 053341 1773916425.684 239.60 20260319 053345 1773916430.634 239.40 20260319 053350 1773916435.170 239.30 20260319 053355 1773916439.131 239.40 20260319 053359 1773916443.581 239.30 20260319 053403 1773916448.081 239.30 20260319 053408 1773916452.581 239.10 20260319 053412 1773916456.582 239.30 20260319 053416 1773916462.083 239.40 20260319 053422 1773916467.081 239.20 20260319 053427 1773916472.081 239.20 20260319 053432 1773916476.581 239.30 20260319 053436 1773916481.581 239.20 20260319 053441 1773916485.658 239.20 20260319 053445 1773916489.138 239.30 20260319 053449 1773916494.131 239.30 20260319 053454 1773916498.081 239.20 20260319 053458 1773916502.581 239.20 20260319 053502 1773916507.581 239.10 20260319 053507 1773916511.085 239.20 20260319 053511 1773916516.131 239.10 20260319 053516 1773916520.685 239.20 20260319 053520 1773916525.681 239.10 20260319 053525 1773916530.661 239.40 20260319 053530 1773916535.655 239.10 20260319 053535 1773916540.652 239.30 20260319 053540 1773916545.642 239.10 20260319 053545 1773916550.152 239.20 20260319 053550 1773916554.672 239.10 20260319 053554 1773916559.132 239.00 20260319 053559 1773916564.132 239.20 20260319 053604 1773916569.132 239.00 20260319 053609 1773916572.582 239.00 20260319 053612 1773916576.582 238.90 20260319 053616 1773916581.582 238.90 20260319 053621 1773916586.582 238.90 20260319 053626 1773916591.582 238.90 20260319 053631 1773916596.582 238.90 20260319 053636 1773916601.582 238.70 20260319 053641 1773916605.632 239.10 20260319 053645 1773916610.152 238.90 20260319 053650 1773916614.133 238.80 20260319 053654 1773916619.133 238.80 20260319 053659 1773916624.133 238.90 20260319 053704 1773916628.583 238.80 20260319 053708 1773916633.083 238.80 20260319 053713 1773916638.083 238.80 20260319 053718 1773916641.091 238.70 20260319 053721 1773916645.640 238.80 20260319 053725 1773916649.133 238.70 20260319 053729 1773916654.133 238.80 20260319 053734 1773916659.133 238.60 20260319 053739 1773916664.136 238.70 20260319 053744 1773916668.583 238.60 20260319 053748 1773916673.083 238.70 20260319 053753 1773916678.083 238.80 20260319 053758 1773916682.583 238.60 20260319 053802 1773916687.583 238.40 20260319 053807 1773916691.580 238.70 20260319 053811 1773916696.580 238.50 20260319 053816 1773916701.580 238.50 20260319 053821 1773916706.090 238.80 20260319 053826 1773916710.690 238.60 20260319 053830 1773916714.670 238.50 20260319 053834 1773916718.580 238.60 20260319 053838 1773916723.580 238.70 20260319 053843 1773916728.580 238.50 20260319 053848 1773916733.080 238.50 20260319 053853 1773916738.080 238.60 20260319 053858 1773916743.080 238.60 20260319 053903 1773916748.080 238.40 20260319 053908 1773916752.081 238.50 20260319 053912 1773916757.081 238.40 20260319 053917 1773916762.081 238.50 20260319 053922 1773916767.081 238.30 20260319 053927 1773916772.081 238.50 20260319 053932 1773916777.081 238.30 20260319 053937 1773916779.131 238.40 20260319 053939 1773916784.131 238.40 20260319 053944 1773916789.131 238.30 20260319 053949 1773916794.131 238.20 20260319 053954 1773916799.131 238.20 20260319 053959 1773916802.581 238.20 20260319 054002 1773916807.581 238.40 20260319 054007 1773916812.581 238.40 20260319 054012 1773916817.581 238.20 20260319 054017 1773916822.581 238.20 20260319 054022 1773916827.581 238.30 20260319 054027 1773916831.581 238.30 20260319 054031 1773916834.141 238.20 20260319 054034 1773916839.135 238.20 20260319 054039 1773916844.131 238.10 20260319 054044 1773916849.132 238.30 20260319 054049 1773916854.132 238.10 20260319 054054 1773916858.084 238.10 20260319 054058 1773916862.582 238.20 20260319 054102 1773916867.082 238.00 20260319 054107 1773916871.582 238.20 20260319 054111 1773916875.168 237.90 20260319 054115 1773916880.175 237.90 20260319 054120 1773916885.165 238.10 20260319 054125 1773916889.679 237.90 20260319 054129 1773916894.672 238.00 20260319 054134 1773916899.132 238.00 20260319 054139 1773916904.132 238.00 20260319 054144 1773916909.132 237.90 20260319 054149 1773916913.582 237.80 20260319 054153 1773916917.582 238.00 20260319 054157 1773916922.082 238.00 20260319 054202 1773916927.082 237.80 20260319 054207 1773916932.082 237.90 20260319 054212 1773916936.159 237.90 20260319 054216 1773916941.153 237.90 20260319 054221 1773916946.149 238.00 20260319 054226 1773916951.143 238.00 20260319 054231 1773916956.139 237.90 20260319 054236 1773916961.086 237.60 20260319 054241 1773916965.689 237.80 20260319 054245 1773916970.683 237.70 20260319 054250 1773916975.687 237.80 20260319 054255 1773916980.686 237.90 20260319 054300 1773916981.592 237.70 20260319 054301 1773916986.583 237.60 20260319 054306 1773916991.583 237.80 20260319 054311 1773916996.150 237.70 20260319 054316 1773917001.146 237.80 20260319 054321 1773917006.140 237.60 20260319 054326 1773917011.083 237.60 20260319 054331 1773917015.683 237.60 20260319 054335 1773917020.680 237.70 20260319 054340 1773917025.671 237.50 20260319 054345 1773917030.153 237.60 20260319 054350 1773917032.580 237.60 20260319 054352 1773917037.580 237.70 20260319 054357 1773917042.580 237.60 20260319 054402 1773917046.580 237.60 20260319 054406 1773917050.154 237.60 20260319 054410 1773917055.147 237.70 20260319 054415 1773917059.130 237.60 20260319 054419 1773917063.580 237.50 20260319 054423 1773917068.580 237.50 20260319 054428 1773917073.581 237.30 20260319 054433 1773917078.081 237.30 20260319 054438 1773917082.581 237.40 20260319 054442 1773917087.581 237.50 20260319 054447 1773917092.581 237.30 20260319 054452 1773917096.144 237.40 20260319 054456 1773917100.162 237.40 20260319 054500 1773917103.583 237.40 20260319 054503 1773917108.581 237.30 20260319 054508 1773917113.581 237.30 20260319 054513 1773917118.081 237.40 20260319 054518 1773917123.081 237.40 20260319 054523 1773917127.581 237.30 20260319 054527 1773917132.581 237.20 20260319 054532 1773917137.081 237.30 20260319 054537 1773917142.081 237.30 20260319 054542 1773917146.581 237.20 20260319 054546 1773917150.641 237.20 20260319 054550 1773917155.647 237.10 20260319 054555 1773917160.148 237.20 20260319 054600 1773917164.132 237.10 20260319 054604 1773917169.132 237.20 20260319 054609 1773917173.082 237.10 20260319 054613 1773917178.082 237.10 20260319 054618 1773917179.672 237.10 20260319 054619 1773917183.582 237.20 20260319 054623 1773917188.082 237.10 20260319 054628 1773917193.082 237.00 20260319 054633 1773917198.082 237.00 20260319 054638 1773917202.082 237.10 20260319 054642 1773917206.582 237.00 20260319 054646 1773917211.142 237.00 20260319 054651 1773917215.693 236.90 20260319 054655 1773917219.673 237.00 20260319 054659 1773917224.672 237.00 20260319 054704 1773917229.672 237.10 20260319 054709 1773917234.132 237.10 20260319 054714 1773917239.132 236.90 20260319 054719 1773917243.582 237.10 20260319 054723 1773917248.582 237.00 20260319 054728 1773917253.583 236.90 20260319 054733 1773917258.083 237.00 20260319 054738 1773917263.083 236.80 20260319 054743 1773917268.083 236.80 20260319 054748 1773917273.083 237.00 20260319 054753 1773917277.583 236.80 20260319 054757 1773917282.583 236.80 20260319 054802 1773917285.670 236.80 20260319 054805 1773917290.683 237.00 20260319 054810 1773917295.163 236.70 20260319 054815 1773917300.163 236.70 20260319 054820 1773917305.160 236.70 20260319 054825 1773917310.153 236.70 20260319 054830 1773917315.150 236.90 20260319 054835 1773917319.130 236.80 20260319 054839 1773917324.130 236.70 20260319 054844 1773917329.130 236.80 20260319 054849 1773917333.580 236.80 20260319 054853 1773917338.580 236.60 20260319 054858 1773917341.127 236.60 20260319 054901 1773917345.657 236.50 20260319 054905 1773917350.164 236.60 20260319 054910 1773917355.169 236.80 20260319 054915 1773917360.160 236.60 20260319 054920 1773917365.150 236.70 20260319 054925 1773917370.147 236.50 20260319 054930 1773917374.130 236.50 20260319 054934 1773917378.581 236.60 20260319 054938 1773917383.581 236.50 20260319 054943 1773917387.581 236.60 20260319 054947 1773917391.581 236.60 20260319 054951 1773917396.137 236.60 20260319 054956 1773917400.657 236.70 20260319 055000 1773917405.164 236.50 20260319 055005 1773917409.136 236.60 20260319 055009 1773917413.581 236.50 20260319 055013 1773917417.581 236.40 20260319 055017 1773917422.581 236.50 20260319 055022 1773917427.581 236.30 20260319 055027 1773917432.581 236.30 20260319 055032 1773917437.581 236.50 20260319 055037 1773917441.581 236.30 20260319 055041 1773917446.581 236.40 20260319 055046 1773917451.581 236.30 20260319 055051 1773917456.581 236.30 20260319 055056 1773917461.583 236.10 20260319 055101 1773917466.152 236.40 20260319 055106 1773917471.148 236.20 20260319 055111 1773917476.148 236.30 20260319 055116 1773917480.148 236.30 20260319 055120 1773917484.672 236.20 20260319 055124 1773917489.672 236.10 20260319 055129 1773917494.672 236.20 20260319 055134 1773917498.082 236.20 20260319 055138 1773917503.082 236.20 20260319 055143 1773917507.582 236.20 20260319 055147 1773917512.582 236.20 20260319 055152 1773917517.582 236.20 20260319 055157 1773917522.082 236.10 20260319 055202 1773917527.082 236.20 20260319 055207 1773917531.582 236.20 20260319 055211 1773917534.132 236.00 20260319 055214 1773917539.132 236.00 20260319 055219 1773917544.132 236.10 20260319 055224 1773917549.132 236.00 20260319 055229 1773917554.133 236.00 20260319 055234 1773917559.133 236.20 20260319 055239 1773917563.583 235.90 20260319 055243 1773917568.583 235.80 20260319 055248 1773917573.583 236.00 20260319 055253 1773917578.583 235.90 20260319 055258 1773917583.583 236.00 20260319 055303 1773917588.083 236.00 20260319 055308 1773917592.583 235.90 20260319 055312 1773917596.583 235.90 20260319 055316 1773917600.686 235.80 20260319 055320 1773917605.173 235.90 20260319 055325 1773917607.083 235.80 20260319 055327 1773917612.583 235.90 20260319 055332 1773917616.583 235.90 20260319 055336 1773917621.584 235.50 20260319 055341 1773917626.153 235.70 20260319 055346 1773917629.670 235.80 20260319 055349 1773917634.130 235.80 20260319 055354 1773917638.580 235.80 20260319 055358 1773917642.580 235.80 20260319 055402 1773917647.580 235.80 20260319 055407 1773917652.580 235.60 20260319 055412 1773917657.080 235.60 20260319 055417 1773917660.147 235.60 20260319 055420 1773917664.141 235.60 20260319 055424 1773917668.580 235.60 20260319 055428 1773917672.080 235.60 20260319 055432 1773917677.080 235.50 20260319 055437 1773917681.150 235.60 20260319 055441 1773917686.147 235.50 20260319 055446 1773917690.634 235.60 20260319 055450 1773917695.147 235.50 20260319 055455 1773917699.131 235.60 20260319 055459 1773917704.131 235.50 20260319 055504 1773917708.581 235.60 20260319 055508 1773917711.127 235.50 20260319 055511 1773917715.147 235.50 20260319 055515 1773917719.691 235.60 20260319 055519 1773917724.131 235.50 20260319 055524 1773917728.081 235.50 20260319 055528 1773917732.081 235.50 20260319 055532 1773917737.581 235.40 20260319 055537 1773917739.671 235.50 20260319 055539 1773917743.583 235.40 20260319 055543 1773917748.581 235.40 20260319 055548 1773917752.581 235.40 20260319 055552 1773917757.081 235.10 20260319 055557 1773917761.581 235.40 20260319 055601 1773917766.128 235.30 20260319 055606 1773917769.132 235.60 20260319 055609 1773917774.131 235.60 20260319 055614 1773917778.581 235.40 20260319 055618 1773917783.582 235.30 20260319 055623 1773917788.582 235.30 20260319 055628 1773917793.582 235.30 20260319 055633 1773917798.582 235.20 20260319 055638 1773917802.582 235.30 20260319 055642 1773917807.582 235.10 20260319 055647 1773917812.582 235.20 20260319 055652 1773917817.082 235.80 20260319 055657 1773917822.082 235.50 20260319 055702 1773917827.082 235.10 20260319 055707 1773917832.082 235.20 20260319 055712 1773917837.082 235.20 20260319 055717 1773917842.082 235.10 20260319 055722 1773917847.082 235.10 20260319 055727 1773917851.582 235.10 20260319 055731 1773917855.632 235.20 20260319 055735 1773917860.153 235.00 20260319 055740 1773917865.149 235.20 20260319 055745 1773917870.149 235.00 20260319 055750 1773917874.133 235.00 20260319 055754 1773917879.686 234.90 20260319 055759 1773917883.583 234.90 20260319 055803 1773917888.583 234.90 20260319 055808 1773917893.083 235.00 20260319 055813 1773917898.083 234.80 20260319 055818 1773917903.083 234.90 20260319 055823 1773917908.083 234.80 20260319 055828 1773917908.583 234.90 20260319 055828 1773917913.583 234.80 20260319 055833 1773917918.583 235.00 20260319 055838 1773917923.583 234.80 20260319 055843 1773917927.583 234.90 20260319 055847 1773917932.583 234.80 20260319 055852 1773917937.580 234.80 20260319 055857 1773917942.083 235.00 20260319 055902 1773917946.155 234.80 20260319 055906 1773917950.650 234.70 20260319 055910 1773917952.580 234.80 20260319 055912 1773917957.080 234.80 20260319 055917 1773917962.083 234.70 20260319 055922 1773917965.158 234.80 20260319 055925 1773917968.580 234.80 20260319 055928 1773917973.080 234.70 20260319 055933 1773917976.580 234.70 20260319 055936 1773917981.580 234.70 20260319 055941 1773917986.580 234.70 20260319 055946 1773917989.130 234.70 20260319 055949 1773917994.130 234.70 20260319 055954 1773917997.581 234.70 20260319 055957 1773918002.081 234.80 20260319 060002 1773918007.081 234.70 20260319 060007 1773918012.081 234.60 20260319 060012 1773918016.581 234.50 20260319 060016 1773918021.084 234.70 20260319 060021 1773918025.147 234.60 20260319 060025 1773918029.131 234.60 20260319 060029 1773918033.581 234.60 20260319 060033 1773918038.581 234.60 20260319 060038 1773918043.081 234.40 20260319 060043 1773918047.581 234.50 20260319 060047 1773918052.581 234.50 20260319 060052 1773918057.081 234.50 20260319 060057 1773918062.081 234.30 20260319 060102 1773918065.681 234.50 20260319 060105 1773918070.158 234.50 20260319 060110 1773918075.155 234.40 20260319 060115 1773918080.148 234.30 20260319 060120 1773918084.131 234.50 20260319 060124 1773918088.581 234.40 20260319 060128 1773918093.081 234.40 20260319 060133 1773918097.582 234.40 20260319 060137 1773918102.082 234.50 20260319 060142 1773918106.128 234.40 20260319 060146 1773918109.635 234.30 20260319 060149 1773918114.143 234.40 20260319 060154 1773918118.582 234.40 20260319 060158 1773918123.082 234.30 20260319 060203 1773918127.582 234.20 20260319 060207 1773918132.582 234.20 20260319 060212 1773918137.582 234.30 20260319 060217 1773918142.582 234.20 20260319 060222 1773918147.082 234.20 20260319 060227 1773918151.582 234.20 20260319 060231 1773918153.083 234.20 20260319 060233 1773918157.582 234.20 20260319 060237 1773918162.582 234.20 20260319 060242 1773918166.593 234.10 20260319 060246 1773918171.582 234.20 20260319 060251 1773918176.582 234.10 20260319 060256 1773918180.162 234.10 20260319 060300 1773918184.672 234.10 20260319 060304 1773918189.673 234.40 20260319 060309 1773918194.133 234.10 20260319 060314 1773918198.583 234.00 20260319 060318 1773918203.583 234.60 20260319 060323 1773918208.583 234.00 20260319 060328 1773918210.683 234.10 20260319 060330 1773918215.683 234.00 20260319 060335 1773918220.170 234.60 20260319 060340 1773918224.133 234.10 20260319 060344 1773918229.133 233.90 20260319 060349 1773918234.130 233.90 20260319 060354 1773918239.130 233.90 20260319 060359 1773918244.133 234.00 20260319 060404 1773918249.130 233.80 20260319 060409 1773918254.130 234.00 20260319 060414 1773918258.080 233.90 20260319 060418 1773918262.580 233.80 20260319 060422 1773918267.580 233.80 20260319 060427 1773918272.580 233.70 20260319 060432 1773918275.167 233.90 20260319 060435 1773918279.640 233.70 20260319 060439 1773918284.130 233.90 20260319 060444 1773918289.130 233.70 20260319 060449 1773918291.154 233.80 20260319 060451 1773918296.154 233.70 20260319 060456 1773918301.144 233.70 20260319 060501 1773918305.150 233.70 20260319 060505 1773918310.147 233.80 20260319 060510 1773918314.670 233.80 20260319 060514 1773918319.671 233.80 20260319 060519 1773918323.581 233.70 20260319 060523 1773918328.081 233.80 20260319 060528 1773918332.581 233.60 20260319 060532 1773918337.081 233.80 20260319 060537 1773918342.081 233.70 20260319 060542 1773918347.081 233.60 20260319 060547 1773918350.654 233.30 20260319 060550 1773918355.651 233.60 20260319 060555 1773918359.131 233.60 20260319 060559 1773918362.581 233.60 20260319 060602 1773918366.144 233.50 20260319 060606 1773918370.631 233.60 20260319 060610 1773918374.671 233.50 20260319 060614 1773918378.081 233.50 20260319 060618 1773918382.582 233.60 20260319 060622 1773918386.582 233.50 20260319 060626 1773918390.148 233.50 20260319 060630 1773918393.082 233.50 20260319 060633 1773918398.082 233.50 20260319 060638 1773918402.582 233.50 20260319 060642 1773918407.082 233.50 20260319 060647 1773918409.678 233.50 20260319 060649 1773918414.675 233.40 20260319 060654 1773918419.675 233.30 20260319 060659 1773918424.135 233.30 20260319 060704 1773918428.582 233.20 20260319 060708 1773918433.582 233.40 20260319 060713 1773918437.083 233.40 20260319 060717 1773918442.083 233.30 20260319 060722 1773918445.149 233.40 20260319 060725 1773918449.672 233.30 20260319 060729 1773918454.132 233.30 20260319 060734 1773918459.132 233.30 20260319 060739 1773918463.083 233.20 20260319 060743 1773918467.582 233.30 20260319 060747 1773918472.083 233.30 20260319 060752 1773918476.583 233.20 20260319 060756 1773918480.161 233.20 20260319 060800 1773918484.672 233.10 20260319 060804 1773918489.672 233.30 20260319 060809 1773918494.672 233.20 20260319 060814 1773918499.672 233.30 20260319 060819 1773918502.585 233.20 20260319 060822 1773918507.583 233.10 20260319 060827 1773918511.583 233.20 20260319 060831 1773918515.666 233.30 20260319 060835 1773918520.656 233.10 20260319 060840 1773918521.590 233.10 20260319 060841 1773918527.583 233.30 20260319 060847 1773918532.583 233.20 20260319 060852 1773918536.583 233.10 20260319 060856 1773918541.583 233.00 20260319 060901 1773918546.140 233.20 20260319 060906 1773918551.083 233.50 20260319 060911 1773918555.683 233.00 20260319 060915 1773918558.083 233.00 20260319 060918 1773918562.083 233.00 20260319 060922 1773918567.083 233.00 20260319 060927 1773918572.080 232.90 20260319 060932 1773918576.580 232.90 20260319 060936 1773918581.580 233.10 20260319 060941 1773918586.580 233.00 20260319 060946 1773918591.157 232.90 20260319 060951 1773918596.154 233.00 20260319 060956 1773918600.150 232.90 20260319 061000 1773918604.670 232.70 20260319 061004 1773918608.580 232.80 20260319 061008 1773918613.580 232.90 20260319 061013 1773918617.080 232.90 20260319 061017 1773918620.147 232.90 20260319 061020 1773918625.147 232.90 20260319 061025 1773918629.637 233.00 20260319 061029 1773918634.144 232.80 20260319 061034 1773918638.581 232.90 20260319 061038 1773918643.592 232.80 20260319 061043 1773918648.581 232.70 20260319 061048 1773918653.092 232.80 20260319 061053 1773918657.581 232.70 20260319 061057 1773918659.671 232.60 20260319 061059 1773918664.671 232.80 20260319 061104 1773918669.131 232.60 20260319 061109 1773918673.581 232.60 20260319 061113 1773918678.081 232.60 20260319 061118 1773918682.581 232.60 20260319 061122 1773918687.081 232.70 20260319 061127 1773918692.081 232.70 20260319 061132 1773918697.081 232.60 20260319 061137 1773918702.081 232.60 20260319 061142 1773918707.081 232.60 20260319 061147 1773918712.081 232.50 20260319 061152 1773918716.582 232.60 20260319 061156 1773918721.148 232.40 20260319 061201 1773918726.145 232.70 20260319 061206 1773918731.092 232.40 20260319 061211 1773918734.672 232.50 20260319 061214 1773918738.082 232.50 20260319 061218 1773918742.582 232.40 20260319 061222 1773918747.082 232.40 20260319 061227 1773918752.082 232.50 20260319 061232 1773918756.582 232.40 20260319 061236 1773918761.582 232.40 20260319 061241 1773918764.139 232.40 20260319 061244 1773918768.582 232.40 20260319 061248 1773918772.082 232.40 20260319 061252 1773918777.082 232.30 20260319 061257 1773918781.582 232.50 20260319 061301 1773918784.132 232.40 20260319 061304 1773918788.082 232.30 20260319 061308 1773918792.582 232.50 20260319 061312 1773918796.582 232.30 20260319 061316 1773918801.582 232.20 20260319 061321 1773918806.129 232.30 20260319 061326 1773918811.129 232.20 20260319 061331 1773918814.640 232.30 20260319 061334 1773918818.083 232.30 20260319 061338 1773918821.583 232.20 20260319 061341 1773918826.583 232.10 20260319 061346 1773918831.583 232.10 20260319 061351 1773918833.083 232.20 20260319 061353 1773918837.583 232.20 20260319 061357 1773918842.083 232.40 20260319 061402 1773918847.083 232.10 20260319 061407 1773918852.083 232.20 20260319 061412 1773918856.086 232.20 20260319 061416 1773918861.083 232.20 20260319 061421 1773918865.680 232.20 20260319 061425 1773918870.146 232.20 20260319 061430 1773918874.670 232.10 20260319 061434 1773918879.130 232.10 20260319 061439 1773918884.130 232.20 20260319 061444 1773918888.080 232.10 20260319 061448 1773918893.080 232.00 20260319 061453 1773918898.080 232.10 20260319 061458 1773918903.080 232.10 20260319 061503 1773918908.080 232.00 20260319 061508 1773918912.580 232.10 20260319 061512 1773918916.087 232.00 20260319 061516 1773918920.688 232.10 20260319 061520 1773918925.687 232.00 20260319 061525 1773918930.680 232.00 20260319 061530 1773918935.147 232.00 20260319 061535 1773918938.080 231.90 20260319 061538 1773918943.081 232.00 20260319 061543 1773918948.081 231.90 20260319 061548 1773918952.081 231.80 20260319 061552 1773918957.081 231.90 20260319 061557 1773918962.081 232.00 20260319 061602 1773918965.641 231.80 20260319 061605 1773918970.638 231.70 20260319 061610 1773918975.631 231.90 20260319 061615 1773918979.671 231.80 20260319 061619 1773918983.581 231.70 20260319 061623 1773918986.131 231.70 20260319 061626 1773918990.684 231.60 20260319 061630 1773918995.681 231.80 20260319 061635 1773919000.148 231.70 20260319 061640 1773919003.081 231.70 20260319 061643 1773919008.081 231.80 20260319 061648 1773919012.581 231.60 20260319 061652 1773919017.581 231.60 20260319 061657 1773919022.581 231.50 20260319 061702 1773919027.082 231.50 20260319 061707 1773919031.088 231.60 20260319 061711 1773919035.635 231.50 20260319 061715 1773919039.672 231.50 20260319 061719 1773919044.672 231.40 20260319 061724 1773919049.672 231.70 20260319 061729 1773919054.672 231.70 20260319 061734 1773919058.582 231.70 20260319 061738 1773919062.582 231.50 20260319 061742 1773919067.082 231.50 20260319 061747 1773919070.655 231.50 20260319 061750 1773919075.162 231.40 20260319 061755 1773919079.132 231.50 20260319 061759 1773919083.582 231.60 20260319 061803 1773919088.082 231.50 20260319 061808 1773919093.082 231.40 20260319 061813 1773919098.082 231.30 20260319 061818 1773919102.582 231.50 20260319 061822 1773919106.582 231.30 20260319 061826 1773919111.129 231.50 20260319 061831 1773919116.129 231.30 20260319 061836 1773919120.686 231.20 20260319 061840 1773919125.666 231.40 20260319 061845 1773919130.662 231.40 20260319 061850 1773919134.633 231.40 20260319 061854 1773919139.133 231.30 20260319 061859 1773919143.583 231.50 20260319 061903 1773919146.156 231.30 20260319 061906 1773919151.153 231.40 20260319 061911 1773919156.147 231.20 20260319 061916 1773919160.636 231.00 20260319 061920 1773919165.633 231.20 20260319 061925 1773919170.153 231.10 20260319 061930 1773919173.083 231.40 20260319 061933 1773919177.083 231.20 20260319 061937 1773919181.583 231.00 20260319 061941 1773919185.146 231.20 20260319 061945 1773919189.680 231.30 20260319 061949 1773919194.130 231.20 20260319 061954 1773919199.130 231.20 20260319 061959 1773919212.580 231.10 20260319 062012 1773919216.581 231.10 20260319 062016 1773919221.580 231.10 20260319 062021 1773919225.634 231.20 20260319 062025 1773919230.631 231.10 20260319 062030 1773919235.151 231.00 20260319 062035 1773919239.131 231.00 20260319 062039 1773919243.580 231.00 20260319 062043 1773919248.081 231.10 20260319 062048 1773919251.581 231.00 20260319 062051 1773919254.131 231.00 20260319 062054 1773919260.154 231.10 20260319 062100 1773919263.581 230.90 20260319 062103 1773919268.081 231.00 20260319 062108 1773919272.081 231.00 20260319 062112 1773919276.581 231.00 20260319 062116 1773919281.581 230.90 20260319 062121 1773919286.141 230.80 20260319 062126 1773919291.085 230.90 20260319 062131 1773919295.631 230.90 20260319 062135 1773919300.631 230.80 20260319 062140 1773919305.148 230.70 20260319 062145 1773919309.674 230.80 20260319 062149 1773919314.634 230.90 20260319 062154 1773919319.131 230.80 20260319 062159 1773919323.592 230.90 20260319 062203 1773919327.582 230.70 20260319 062207 1773919332.081 230.80 20260319 062212 1773919336.155 230.70 20260319 062216 1773919340.641 230.80 20260319 062220 1773919344.671 230.80 20260319 062224 1773919349.132 230.80 20260319 062229 1773919354.132 230.80 20260319 062234 1773919358.582 230.80 20260319 062238 1773919363.582 230.60 20260319 062243 1773919368.082 230.70 20260319 062248 1773919373.082 230.70 20260319 062253 1773919378.082 230.70 20260319 062258 1773919382.582 230.80 20260319 062302 1773919386.582 230.60 20260319 062306 1773919390.162 230.50 20260319 062310 1773919395.162 230.40 20260319 062315 1773919400.162 230.50 20260319 062320 1773919404.672 230.30 20260319 062324 1773919408.582 230.50 20260319 062328 1773919413.582 230.70 20260319 062333 1773919418.582 230.60 20260319 062338 1773919423.082 230.40 20260319 062343 1773919427.583 230.50 20260319 062347 1773919432.083 230.40 20260319 062352 1773919437.083 230.40 20260319 062357 1773919441.082 230.40 20260319 062401 1773919446.083 230.40 20260319 062406 1773919450.639 230.30 20260319 062410 1773919455.159 230.50 20260319 062415 1773919460.163 230.60 20260319 062420 1773919465.163 230.20 20260319 062425 1773919469.133 230.40 20260319 062429 1773919474.133 230.50 20260319 062434 1773919478.583 230.40 20260319 062438 1773919483.083 230.40 20260319 062443 1773919487.583 230.30 20260319 062447 1773919492.083 230.20 20260319 062452 1773919496.583 230.30 20260319 062456 1773919498.083 230.30 20260319 062458 1773919503.083 230.10 20260319 062503 1773919507.580 230.40 20260319 062507 1773919512.580 230.10 20260319 062512 1773919517.082 230.10 20260319 062517 1773919522.080 230.10 20260319 062522 1773919526.160 230.20 20260319 062526 1773919531.157 230.30 20260319 062531 1773919535.157 230.20 20260319 062535 1773919540.153 230.20 20260319 062540 1773919544.130 230.30 20260319 062544 1773919548.580 230.30 20260319 062548 1773919553.580 230.30 20260319 062553 1773919558.580 230.20 20260319 062558 1773919562.580 230.20 20260319 062602 1773919566.127 230.30 20260319 062606 1773919571.127 230.20 20260319 062611 1773919575.631 230.10 20260319 062615 1773919580.178 230.20 20260319 062620 1773919585.151 230.00 20260319 062625 1773919589.634 229.90 20260319 062629 1773919593.581 230.00 20260319 062633 1773919597.581 230.00 20260319 062637 1773919601.154 230.00 20260319 062641 1773919605.650 230.00 20260319 062645 1773919610.641 230.00 20260319 062650 1773919615.634 229.90 20260319 062655 1773919620.634 230.00 20260319 062700 1773919625.148 230.00 20260319 062705 1773919628.581 230.00 20260319 062708 1773919633.581 229.90 20260319 062713 1773919637.583 230.00 20260319 062717 1773919642.581 229.70 20260319 062722 1773919647.581 230.00 20260319 062727 1773919652.581 229.70 20260319 062732 1773919657.581 230.00 20260319 062737 1773919661.582 229.90 20260319 062741 1773919666.582 229.90 20260319 062746 1773919671.582 229.70 20260319 062751 1773919676.582 229.80 20260319 062756 1773919680.156 229.80 20260319 062800 1773919684.672 229.70 20260319 062804 1773919688.582 229.70 20260319 062808 1773919693.082 229.80 20260319 062813 1773919698.082 229.90 20260319 062818 1773919701.582 229.70 20260319 062821 1773919706.582 229.80 20260319 062826 1773919711.582 229.60 20260319 062831 1773919716.582 229.70 20260319 062836 1773919720.169 229.70 20260319 062840 1773919725.165 229.60 20260319 062845 1773919730.162 229.60 20260319 062850 1773919735.159 229.60 20260319 062855 1773919740.152 229.60 20260319 062900 1773919744.132 229.60 20260319 062904 1773919748.582 229.50 20260319 062908 1773919753.082 229.60 20260319 062913 1773919756.582 229.70 20260319 062916 1773919760.149 229.60 20260319 062920 1773919765.149 229.50 20260319 062925 1773919769.673 229.60 20260319 062929 1773919774.133 229.50 20260319 062934 1773919779.133 229.50 20260319 062939 1773919783.583 229.50 20260319 062943 1773919788.083 229.60 20260319 062948 1773919790.166 229.40 20260319 062950 1773919795.163 229.40 20260319 062955 1773919800.160 229.40 20260319 063000 1773919805.153 229.50 20260319 063005 1773919809.130 229.30 20260319 063009 1773919813.584 229.40 20260319 063013 1773919818.083 229.30 20260319 063018 1773919823.085 229.40 20260319 063023 1773919828.083 229.30 20260319 063028 1773919833.083 229.30 20260319 063033 1773919837.580 229.30 20260319 063037 1773919840.147 229.30 20260319 063040 1773919845.680 229.20 20260319 063045 1773919849.670 229.30 20260319 063049 1773919853.080 229.30 20260319 063053 1773919857.580 229.20 20260319 063057 1773919862.580 229.40 20260319 063102 1773919867.580 229.30 20260319 063107 1773919871.154 229.30 20260319 063111 1773919876.147 229.30 20260319 063116 1773919881.144 229.20 20260319 063121 1773919886.141 229.20 20260319 063126 1773919890.634 229.10 20260319 063130 1773919895.151 229.30 20260319 063135 1773919900.147 229.20 20260319 063140 1773919905.147 229.20 20260319 063145 1773919909.671 229.00 20260319 063149 1773919913.581 229.10 20260319 063153 1773919917.581 229.10 20260319 063157 1773919921.581 229.10 20260319 063201 1773919926.581 228.90 20260319 063206 1773919931.581 228.90 20260319 063211 1773919935.654 229.00 20260319 063215 1773919940.648 229.10 20260319 063220 1773919943.081 229.00 20260319 063223 1773919948.081 229.10 20260319 063228 1773919952.581 228.90 20260319 063232 1773919956.581 229.00 20260319 063236 1773919958.581 228.90 20260319 063238 1773919962.081 229.00 20260319 063242 1773919966.581 229.00 20260319 063246 1773919971.128 228.90 20260319 063251 1773919976.128 228.80 20260319 063256 1773919981.081 229.00 20260319 063301 1773919984.131 228.90 20260319 063304 1773919988.582 229.00 20260319 063308 1773919993.582 228.70 20260319 063313 1773919998.082 228.80 20260319 063318 1773920002.582 229.00 20260319 063322 1773920004.678 228.80 20260319 063324 1773920009.132 229.00 20260319 063329 1773920013.082 228.80 20260319 063333 1773920017.582 228.90 20260319 063337 1773920020.639 228.80 20260319 063340 1773920025.635 228.90 20260319 063345 1773920029.132 228.90 20260319 063349 1773920034.132 228.60 20260319 063354 1773920037.582 228.60 20260319 063357 1773920042.082 228.70 20260319 063402 1773920043.582 228.70 20260319 063403 1773920048.582 228.80 20260319 063408 1773920053.582 228.80 20260319 063413 1773920058.082 228.80 20260319 063418 1773920063.082 228.70 20260319 063423 1773920067.582 228.60 20260319 063427 1773920072.582 228.60 20260319 063432 1773920076.583 228.60 20260319 063436 1773920081.153 228.60 20260319 063441 1773920086.149 228.50 20260319 063446 1773920090.636 228.50 20260319 063450 1773920095.643 228.60 20260319 063455 1773920100.149 228.60 20260319 063500 1773920105.149 228.60 20260319 063505 1773920109.673 228.50 20260319 063509 1773920113.583 228.50 20260319 063513 1773920118.583 228.70 20260319 063518 1773920123.583 228.50 20260319 063523 1773920128.583 228.70 20260319 063528 1773920133.583 228.30 20260319 063533 1773920138.590 228.60 20260319 063538 1773920143.580 228.60 20260319 063543 1773920146.157 228.40 20260319 063546 1773920150.160 228.60 20260319 063550 1773920153.580 228.30 20260319 063553 1773920158.580 228.70 20260319 063558 1773920163.580 228.40 20260319 063603 1773920168.580 228.50 20260319 063608 1773920173.080 228.10 20260319 063613 1773920176.134 228.40 20260319 063616 1773920180.684 228.30 20260319 063620 1773920185.147 228.50 20260319 063625 1773920189.670 228.30 20260319 063629 1773920194.130 228.40 20260319 063634 1773920199.130 228.60 20260319 063639 1773920202.084 228.30 20260319 063642 1773920207.581 228.50 20260319 063647 1773920211.588 228.30 20260319 063651 1773920216.581 228.20 20260319 063656 1773920221.581 228.20 20260319 063701 1773920226.581 228.20 20260319 063706 1773920231.148 228.30 20260319 063711 1773920236.141 228.10 20260319 063716 1773920241.138 228.20 20260319 063721 1773920245.151 228.20 20260319 063725 1773920249.671 228.00 20260319 063729 1773920254.671 228.10 20260319 063734 1773920259.131 228.20 20260319 063739 1773920262.581 228.20 20260319 063742 1773920267.581 227.90 20260319 063747 1773920272.582 228.20 20260319 063752 1773920276.592 228.00 20260319 063756 1773920281.581 228.00 20260319 063801 1773920286.155 227.80 20260319 063806 1773920290.648 227.90 20260319 063810 1773920295.155 228.10 20260319 063815 1773920299.672 227.90 20260319 063819 1773920304.132 228.00 20260319 063824 1773920308.582 228.00 20260319 063828 1773920311.582 227.90 20260319 063831 1773920316.089 227.90 20260319 063836 1773920321.085 227.90 20260319 063841 1773920325.689 228.10 20260319 063845 1773920330.682 227.90 20260319 063850 1773920333.582 227.90 20260319 063853 1773920338.582 227.80 20260319 063858 1773920343.082 227.90 20260319 063903 1773920348.082 227.80 20260319 063908 1773920353.082 227.90 20260319 063913 1773920358.082 227.70 20260319 063918 1773920363.082 227.90 20260319 063923 1773920367.082 227.90 20260319 063927 1773920372.082 227.60 20260319 063932 1773920375.639 227.80 20260319 063935 1773920380.152 227.70 20260319 063940 1773920383.583 227.60 20260319 063943 1773920388.583 227.90 20260319 063948 1773920393.583 227.60 20260319 063953 1773920398.583 227.90 20260319 063958 1773920403.583 227.70 20260319 064003 1773920408.583 227.80 20260319 064008 1773920413.583 227.50 20260319 064013 1773920418.583 227.70 20260319 064018 1773920423.583 227.40 20260319 064023 1773920428.083 227.70 20260319 064028 1773920432.583 227.50 20260319 064032 1773920435.153 227.60 20260319 064035 1773920439.679 227.50 20260319 064039 1773920444.673 227.60 20260319 064044 1773920449.130 227.70 20260319 064049 1773920453.580 227.50 20260319 064053 1773920458.080 227.40 20260319 064058 1773920462.080 227.50 20260319 064102 1773920467.080 227.30 20260319 064107 1773920472.080 227.40 20260319 064112 1773920476.127 227.40 20260319 064116 1773920481.127 227.50 20260319 064121 1773920485.167 227.60 20260319 064125 1773920487.580 227.40 20260319 064127 1773920492.580 227.50 20260319 064132 1773920497.082 227.50 20260319 064137 1773920502.080 227.30 20260319 064142 1773920506.585 227.90 20260319 064146 1773920511.127 227.30 20260319 064151 1773920515.644 227.40 20260319 064155 1773920520.154 227.60 20260319 064200 1773920525.151 227.30 20260319 064205 1773920528.081 227.40 20260319 064208 1773920533.081 227.20 20260319 064213 1773920538.081 227.40 20260319 064218 1773920541.084 227.30 20260319 064221 1773920544.671 227.40 20260319 064224 1773920549.671 227.20 20260319 064229 1773920554.671 227.30 20260319 064234 1773920559.671 227.30 20260319 064239 1773920564.131 227.30 20260319 064244 1773920568.081 227.20 20260319 064248 1773920572.848 227.20 20260319 064252 1773920577.581 227.20 20260319 064257 1773920581.581 227.10 20260319 064301 1773920582.581 227.20 20260319 064302 1773920587.581 227.20 20260319 064307 1773920592.581 227.20 20260319 064312 1773920597.081 227.20 20260319 064317 1773920601.581 227.20 20260319 064321 1773920606.581 227.20 20260319 064326 1773920610.632 227.20 20260319 064330 1773920613.582 227.00 20260319 064333 1773920618.582 227.10 20260319 064338 1773920623.582 227.00 20260319 064343 1773920628.582 227.20 20260319 064348 1773920633.582 226.90 20260319 064353 1773920638.082 227.10 20260319 064358 1773920643.082 226.90 20260319 064403 1773920648.082 226.90 20260319 064408 1773920652.582 227.10 20260319 064412 1773920657.582 227.10 20260319 064417 1773920662.582 227.00 20260319 064422 1773920667.582 227.10 20260319 064427 1773920670.642 227.00 20260319 064430 1773920675.639 226.70 20260319 064435 1773920679.673 227.00 20260319 064439 1773920684.672 227.00 20260319 064444 1773920689.133 226.90 20260319 064449 1773920693.583 227.00 20260319 064453 1773920697.583 227.00 20260319 064457 1773920702.083 226.90 20260319 064502 1773920706.129 226.80 20260319 064506 1773920710.683 226.70 20260319 064510 1773920715.169 226.90 20260319 064515 1773920720.169 226.60 20260319 064520 1773920725.174 226.70 20260319 064525 1773920730.166 226.80 20260319 064530 1773920735.163 227.00 20260319 064535 1773920740.160 226.80 20260319 064540 1773920744.673 226.90 20260319 064544 1773920749.670 226.80 20260319 064549 1773920754.130 226.70 20260319 064554 1773920758.583 226.70 20260319 064558 1773920763.083 226.50 20260319 064603 1773920768.080 226.60 20260319 064608 1773920773.083 226.70 20260319 064613 1773920778.080 226.60 20260319 064618 1773920783.080 226.60 20260319 064623 1773920787.580 226.60 20260319 064627 1773920791.127 226.60 20260319 064631 1773920795.160 226.50 20260319 064635 1773920799.634 226.60 20260319 064639 1773920804.130 226.40 20260319 064644 1773920809.130 226.50 20260319 064649 1773920810.647 226.50 20260319 064650 1773920814.136 226.60 20260319 064654 1773920819.130 226.60 20260319 064659 1773920823.581 226.60 20260319 064703 1773920828.582 226.40 20260319 064708 1773920833.581 226.40 20260319 064713 1773920838.581 226.50 20260319 064718 1773920843.081 226.50 20260319 064723 1773920848.081 226.40 20260319 064728 1773920853.081 226.40 20260319 064733 1773920856.128 226.40 20260319 064736 1773920861.127 226.50 20260319 064741 1773920866.128 226.30 20260319 064746 1773920870.178 226.30 20260319 064750 1773920875.154 226.40 20260319 064755 1773920878.081 226.30 20260319 064758 1773920883.081 226.20 20260319 064803 1773920888.081 226.30 20260319 064808 1773920892.581 226.40 20260319 064812 1773920897.081 226.30 20260319 064817 1773920902.081 226.30 20260319 064822 1773920906.581 226.20 20260319 064826 1773920911.145 226.30 20260319 064831 1773920915.148 226.20 20260319 064835 1773920919.132 226.20 20260319 064839 1773920923.582 226.10 20260319 064843 1773920928.082 226.10 20260319 064848 1773920933.082 226.30 20260319 064853 1773920938.082 226.20 20260319 064858 1773920942.582 226.00 20260319 064902 1773920947.082 226.20 20260319 064907 1773920949.145 226.20 20260319 064909 1773920954.132 226.00 20260319 064914 1773920959.132 226.10 20260319 064919 1773920962.583 226.10 20260319 064922 1773920967.582 226.20 20260319 064927 1773920972.082 226.10 20260319 064932 1773920976.582 226.10 20260319 064936 1773920981.085 226.00 20260319 064941 1773920985.632 226.10 20260319 064945 1773920990.636 226.00 20260319 064950 1773920994.133 226.10 20260319 064954 1773920997.082 226.00 20260319 064957 1773921001.082 225.90 20260319 065001 1773921004.672 226.00 20260319 065004 1773921009.672 226.00 20260319 065009 1773921014.132 225.90 20260319 065014 1773921017.082 226.00 20260319 065017 1773921022.583 225.80 20260319 065022 1773921025.683 225.90 20260319 065025 1773921029.133 225.90 20260319 065029 1773921034.133 226.00 20260319 065034 1773921037.583 225.90 20260319 065037 1773921042.083 225.90 20260319 065042 1773921046.583 226.00 20260319 065046 1773921051.583 225.90 20260319 065051 1773921056.583 225.90 20260319 065056 1773921060.156 225.90 20260319 065100 1773921063.583 225.80 20260319 065103 1773921068.583 225.80 20260319 065108 1773921073.583 225.80 20260319 065113 1773921078.580 225.80 20260319 065118 1773921083.580 225.30 20260319 065123 1773921088.580 225.60 20260319 065128 1773921093.080 225.60 20260319 065133 1773921098.080 225.80 20260319 065138 1773921102.580 225.70 20260319 065142 1773921106.580 225.70 20260319 065146 1773921111.580 225.90 20260319 065151 1773921115.664 225.80 20260319 065155 1773921119.680 225.70 20260319 065159 1773921123.080 225.70 20260319 065203 1773921128.080 225.50 20260319 065208 1773921132.080 225.70 20260319 065212 1773921136.580 225.50 20260319 065216 1773921141.151 225.60 20260319 065221 1773921145.151 225.60 20260319 065225 1773921150.147 225.50 20260319 065230 1773921154.131 225.70 20260319 065234 1773921158.581 225.50 20260319 065238 1773921163.581 225.60 20260319 065243 1773921167.081 225.50 20260319 065247 1773921170.681 225.60 20260319 065250 1773921174.671 225.50 20260319 065254 1773921179.131 225.60 20260319 065259 1773921184.131 225.60 20260319 065304 1773921188.081 225.50 20260319 065308 1773921192.081 225.40 20260319 065312 1773921197.081 225.50 20260319 065317 1773921202.082 225.70 20260319 065322 1773921206.581 225.40 20260319 065326 1773921210.655 225.40 20260319 065330 1773921215.155 225.40 20260319 065335 1773921220.151 225.60 20260319 065340 1773921225.155 225.40 20260319 065345 1773921230.148 225.30 20260319 065350 1773921233.582 225.30 20260319 065353 1773921237.082 225.40 20260319 065357 1773921241.582 225.30 20260319 065401 1773921243.082 225.30 20260319 065403 1773921248.082 225.50 20260319 065408 1773921253.082 225.20 20260319 065413 1773921256.082 225.30 20260319 065416 1773921260.149 225.30 20260319 065420 1773921264.132 225.20 20260319 065424 1773921268.082 225.20 20260319 065428 1773921273.582 225.30 20260319 065433 1773921278.082 225.10 20260319 065438 1773921282.582 225.30 20260319 065442 1773921287.082 225.20 20260319 065447 1773921291.582 225.40 20260319 065451 1773921295.646 225.20 20260319 065455 1773921300.156 225.20 20260319 065500 1773921305.152 225.20 20260319 065505 1773921310.149 225.30 20260319 065510 1773921314.133 225.20 20260319 065514 1773921319.132 225.10 20260319 065519 1773921323.583 225.00 20260319 065523 1773921328.083 225.10 20260319 065528 1773921332.083 225.10 20260319 065532 1773921337.083 225.20 20260319 065537 1773921341.583 225.00 20260319 065541 1773921345.686 225.00 20260319 065545 1773921350.666 225.10 20260319 065550 1773921355.663 225.10 20260319 065555 1773921360.656 225.20 20260319 065600 1773921365.166 225.00 20260319 065605 1773921369.133 225.00 20260319 065609 1773921373.083 224.90 20260319 065613 1773921377.083 225.00 20260319 065617 1773921381.583 224.90 20260319 065621 1773921386.583 224.90 20260319 065626 1773921391.580 224.90 20260319 065631 1773921396.580 224.90 20260319 065636 1773921401.140 224.90 20260319 065641 1773921404.670 225.00 20260319 065644 1773921407.580 224.90 20260319 065647 1773921412.580 224.80 20260319 065652 1773921417.580 224.90 20260319 065657 1773921422.580 224.60 20260319 065702 1773921427.580 224.80 20260319 065707 1773921432.080 224.80 20260319 065712 1773921436.580 224.80 20260319 065716 1773921441.154 224.80 20260319 065721 1773921446.154 224.80 20260319 065726 1773921450.654 224.80 20260319 065730 1773921455.654 224.70 20260319 065735 1773921460.157 224.90 20260319 065740 1773921465.157 224.90 20260319 065745 1773921470.151 224.70 20260319 065750 1773921474.671 224.70 20260319 065754 1773921479.131 224.60 20260319 065759 1773921484.131 224.60 20260319 065804 1773921489.132 224.50 20260319 065809 1773921493.581 224.60 20260319 065813 1773921498.581 224.60 20260319 065818 1773921503.581 224.70 20260319 065823 1773921508.081 224.50 20260319 065828 1773921513.081 224.50 20260319 065833 1773921517.581 224.70 20260319 065837 1773921522.081 224.70 20260319 065842 1773921526.591 224.50 20260319 065846 1773921530.171 224.60 20260319 065850 1773921535.165 224.40 20260319 065855 1773921539.678 224.50 20260319 065859 1773921544.131 224.60 20260319 065904 1773921549.131 224.30 20260319 065909 1773921553.586 224.40 20260319 065913 1773921558.582 224.40 20260319 065918 1773921563.091 224.50 20260319 065923 1773921568.082 224.60 20260319 065928 1773921573.082 224.40 20260319 065933 1773921579.132 224.30 20260319 065939 1773921583.582 224.50 20260319 065943 1773921588.082 224.30 20260319 065948 1773921593.082 224.50 20260319 065953 1773921598.082 224.30 20260319 065958 1773921602.082 224.30 20260319 070002 1773921607.082 224.30 20260319 070007 1773921611.169 224.50 20260319 070011 1773921616.162 224.40 20260319 070016 1773921621.159 224.40 20260319 070021 1773921625.162 224.30 20260319 070025 1773921630.162 224.30 20260319 070030 1773921635.156 224.20 20260319 070035 1773921640.153 224.20 20260319 070040 1773921645.149 224.20 20260319 070045 1773921650.154 224.20 20260319 070050 1773921654.673 224.20 20260319 070054 1773921658.583 224.20 20260319 070058 1773921663.083 224.20 20260319 070103 1773921667.583 224.20 20260319 070107 1773921672.587 224.20 20260319 070112 1773921677.583 224.10 20260319 070117 1773921682.091 224.20 20260319 070122 1773921686.130 224.20 20260319 070126 1773921690.146 224.10 20260319 070130 1773921694.130 224.20 20260319 070134 1773921699.130 224.10 20260319 070139 1773921703.580 224.00 20260319 070143 1773921708.083 224.10 20260319 070148 1773921713.080 224.10 20260319 070153 1773921718.083 224.10 20260319 070158 1773921722.580 224.00 20260319 070202 1773921727.080 224.20 20260319 070207 1773921731.580 224.00 20260319 070211 1773921736.147 223.90 20260319 070216 1773921741.090 224.10 20260319 070221 1773921746.087 223.80 20260319 070226 1773921750.147 223.90 20260319 070230 1773921755.147 224.10 20260319 070235 1773921760.147 224.00 20260319 070240 1773921765.148 223.90 20260319 070245 1773921769.681 223.80 20260319 070249 1773921774.134 223.90 20260319 070254 1773921779.131 224.40 20260319 070259 1773921783.081 223.90 20260319 070303 1773921788.081 223.90 20260319 070308 1773921792.581 223.80 20260319 070312 1773921797.581 224.20 20260319 070317 1773921802.581 223.90 20260319 070322 1773921807.581 223.80 20260319 070327 1773921812.581 223.70 20260319 070332 1773921817.581 223.70 20260319 070337 1773921822.581 223.60 20260319 070342 1773921827.581 223.60 20260319 070347 1773921832.581 223.70 20260319 070352 1773921835.691 223.70 20260319 070355 1773921838.581 223.70 20260319 070358 1773921843.581 223.50 20260319 070403 1773921848.081 223.50 20260319 070408 1773921853.081 223.70 20260319 070413 1773921856.128 223.70 20260319 070416 1773921861.128 223.60 20260319 070421 1773921863.081 223.60 20260319 070423 1773921868.082 223.70 20260319 070428 1773921868.582 223.60 20260319 070428 1773921876.165 223.70 20260319 070436 1773921880.655 223.60 20260319 070440 1773921884.132 223.60 20260319 070444 1773921889.132 223.50 20260319 070449 1773921892.082 223.60 20260319 070452 1773921895.158 223.50 20260319 070455 1773921900.155 223.40 20260319 070500 1773921903.582 223.50 20260319 070503 1773921908.582 223.50 20260319 070508 1773921913.082 223.40 20260319 070513 1773921917.083 223.50 20260319 070517 1773921920.632 223.40 20260319 070520 1773921924.672 223.50 20260319 070524 1773921929.132 223.50 20260319 070529 1773921934.132 223.40 20260319 070534 1773921939.132 223.30 20260319 070539 1773921944.132 223.50 20260319 070544 1773921948.582 223.20 20260319 070548 1773921953.582 223.30 20260319 070553 1773921958.082 223.40 20260319 070558 1773921963.083 223.40 20260319 070603 1773921967.583 223.20 20260319 070607 1773921971.583 223.30 20260319 070611 1773921975.656 223.30 20260319 070615 1773921979.679 223.30 20260319 070619 1773921983.590 223.40 20260319 070623 1773921988.083 223.40 20260319 070628 1773921993.094 223.10 20260319 070633 1773921996.583 223.30 20260319 070636 1773922001.583 223.20 20260319 070641 1773922006.584 223.20 20260319 070646 1773922011.583 223.10 20260319 070651 1773922016.583 223.10 20260319 070656 1773922018.580 223.20 20260319 070658 1773922023.580 223.20 20260319 070703 1773922028.580 223.30 20260319 070708 1773922033.083 223.10 20260319 070713 1773922037.083 223.20 20260319 070717 1773922039.670 223.20 20260319 070719 1773922043.580 223.10 20260319 070723 1773922048.580 223.10 20260319 070728 1773922053.580 223.30 20260319 070733 1773922058.580 223.10 20260319 070738 1773922063.580 223.20 20260319 070743 1773922068.580 223.10 20260319 070748 1773922073.580 223.10 20260319 070753 1773922078.081 223.00 20260319 070758 1773922083.081 223.10 20260319 070803 1773922086.581 223.00 20260319 070806 1773922091.581 223.00 20260319 070811 1773922096.581 223.00 20260319 070816 1773922101.581 222.90 20260319 070821 1773922106.581 223.00 20260319 070826 1773922111.581 223.10 20260319 070831 1773922116.131 223.00 20260319 070836 1773922120.148 223.10 20260319 070840 1773922124.671 223.10 20260319 070844 1773922128.581 222.90 20260319 070848 1773922133.581 222.80 20260319 070853 1773922137.581 222.80 20260319 070857 1773922142.581 222.80 20260319 070902 1773922144.131 222.90 20260319 070904 1773922150.171 222.80 20260319 070910 1773922154.685 222.90 20260319 070914 1773922159.681 223.00 20260319 070919 1773922164.675 222.80 20260319 070924 1773922169.133 222.80 20260319 070929 1773922174.132 222.70 20260319 070934 1773922178.582 222.80 20260319 070938 1773922183.582 222.70 20260319 070943 1773922188.582 222.80 20260319 070948 1773922193.582 222.70 20260319 070953 1773922198.082 222.80 20260319 070958 1773922202.082 222.70 20260319 071002 1773922206.582 222.70 20260319 071006 1773922210.685 222.70 20260319 071010 1773922215.685 222.70 20260319 071015 1773922219.132 222.60 20260319 071019 1773922224.132 222.60 20260319 071024 1773922228.582 222.70 20260319 071028 1773922233.582 222.50 20260319 071033 1773922238.582 222.60 20260319 071038 1773922243.582 222.60 20260319 071043 1773922246.162 222.50 20260319 071046 1773922250.169 222.60 20260319 071050 1773922253.582 222.40 20260319 071053 1773922258.583 222.80 20260319 071058 1773922263.082 222.60 20260319 071103 1773922268.083 222.70 20260319 071108 1773922273.083 222.40 20260319 071113 1773922278.083 222.70 20260319 071118 1773922282.083 222.50 20260319 071122 1773922287.083 222.40 20260319 071127 1773922291.086 222.50 20260319 071131 1773922296.086 222.30 20260319 071136 1773922300.689 222.30 20260319 071140 1773922305.153 222.50 20260319 071145 1773922310.150 222.40 20260319 071150 1773922311.583 222.40 20260319 071151 1773922316.583 222.30 20260319 071156 1773922320.680 222.40 20260319 071200 1773922325.680 222.30 20260319 071205 1773922330.660 222.30 20260319 071210 1773922335.167 222.30 20260319 071215 1773922339.633 222.20 20260319 071219 1773922344.130 222.50 20260319 071224 1773922349.130 222.30 20260319 071229 1773922353.580 222.30 20260319 071233 1773922357.080 222.20 20260319 071237 1773922361.580 222.30 20260319 071241 1773922366.580 222.10 20260319 071246 1773922371.580 222.40 20260319 071251 1773922376.580 222.30 20260319 071256 1773922379.130 222.20 20260319 071259 1773922384.131 222.10 20260319 071304 1773922387.080 222.20 20260319 071307 1773922392.080 222.10 20260319 071312 1773922396.084 222.20 20260319 071316 1773922400.686 222.30 20260319 071320 1773922402.081 222.10 20260319 071322 1773922407.581 222.20 20260319 071327 1773922411.581 222.30 20260319 071331 1773922416.581 222.20 20260319 071336 1773922419.671 222.20 20260319 071339 1773922424.131 221.90 20260319 071344 1773922429.131 222.10 20260319 071349 1773922433.581 221.90 20260319 071353 1773922438.081 222.10 20260319 071358 1773922443.081 222.10 20260319 071403 1773922448.081 221.90 20260319 071408 1773922452.081 222.00 20260319 071412 1773922457.081 222.10 20260319 071417 1773922460.158 221.90 20260319 071420 1773922465.151 222.10 20260319 071425 1773922469.671 222.00 20260319 071429 1773922472.081 222.00 20260319 071432 1773922477.081 221.90 20260319 071437 1773922482.081 221.90 20260319 071442 1773922485.631 222.00 20260319 071445 1773922490.148 221.90 20260319 071450 1773922494.672 221.90 20260319 071454 1773922498.082 221.70 20260319 071458 1773922503.082 221.90 20260319 071503 1773922506.582 221.80 20260319 071506 1773922511.582 221.70 20260319 071511 1773922515.148 221.80 20260319 071515 1773922520.152 221.90 20260319 071520 1773922524.639 221.90 20260319 071524 1773922529.132 221.70 20260319 071529 1773922533.582 221.80 20260319 071533 1773922538.582 221.70 20260319 071538 1773922543.582 221.80 20260319 071543 1773922547.082 221.70 20260319 071547 1773922552.082 221.70 20260319 071552 1773922556.582 221.60 20260319 071556 1773922559.672 221.70 20260319 071559 1773922564.672 221.60 20260319 071604 1773922569.673 221.60 20260319 071609 1773922574.132 221.70 20260319 071614 1773922579.132 221.90 20260319 071619 1773922584.132 221.70 20260319 071624 1773922588.583 221.60 20260319 071628 1773922593.083 221.50 20260319 071633 1773922597.583 221.60 20260319 071637 1773922602.585 221.60 20260319 071642 1773922607.083 221.60 20260319 071647 1773922611.583 221.60 20260319 071651 1773922614.673 221.60 20260319 071654 1773922619.133 221.70 20260319 071659 1773922624.133 221.50 20260319 071704 1773922628.583 221.60 20260319 071708 1773922633.583 221.60 20260319 071713 1773922637.583 221.50 20260319 071717 1773922642.583 221.40 20260319 071722 1773922647.083 221.50 20260319 071727 1773922651.150 221.50 20260319 071731 1773922656.150 221.40 20260319 071736 1773922660.157 221.50 20260319 071740 1773922665.150 221.30 20260319 071745 1773922670.150 221.40 20260319 071750 1773922674.670 221.40 20260319 071754 1773922678.080 221.40 20260319 071758 1773922680.634 221.40 20260319 071800 1773922685.630 221.20 20260319 071805 1773922689.130 221.30 20260319 071809 1773922693.580 221.30 20260319 071813 1773922698.581 221.20 20260319 071818 1773922703.580 221.30 20260319 071823 1773922708.081 221.30 20260319 071828 1773922712.581 221.30 20260319 071832 1773922716.581 221.50 20260319 071836 1773922719.131 221.30 20260319 071839 1773922724.131 221.30 20260319 071844 1773922728.581 221.20 20260319 071848 1773922733.581 221.30 20260319 071853 1773922738.581 221.20 20260319 071858 1773922741.151 221.30 20260319 071901 1773922745.651 221.20 20260319 071905 1773922750.651 221.00 20260319 071910 1773922755.644 221.40 20260319 071915 1773922760.641 221.20 20260319 071920 1773922765.638 221.40 20260319 071925 1773922770.635 221.00 20260319 071930 1773922775.151 221.20 20260319 071935 1773922780.152 221.10 20260319 071940 1773922785.148 221.10 20260319 071945 1773922789.671 221.10 20260319 071949 1773922794.131 221.20 20260319 071954 1773922799.131 221.10 20260319 071959 1773922804.131 221.10 20260319 072004 1773922805.148 221.10 20260319 072005 1773922810.148 221.10 20260319 072010 1773922815.148 220.90 20260319 072015 1773922819.672 221.00 20260319 072019 1773922824.639 221.20 20260319 072024 1773922829.132 221.00 20260319 072029 1773922832.082 221.00 20260319 072032 1773922837.082 220.90 20260319 072037 1773922841.582 221.00 20260319 072041 1773922846.582 221.10 20260319 072046 1773922850.152 221.00 20260319 072050 1773922854.678 221.00 20260319 072054 1773922859.672 221.00 20260319 072059 1773922863.082 221.10 20260319 072103 1773922867.585 221.00 20260319 072107 1773922870.647 220.90 20260319 072110 1773922874.672 220.90 20260319 072114 1773922879.132 221.00 20260319 072119 1773922883.582 220.90 20260319 072123 1773922888.582 220.80 20260319 072128 1773922893.083 220.90 20260319 072133 1773922898.082 220.90 20260319 072138 1773922902.588 220.80 20260319 072142 1773922907.083 220.80 20260319 072147 1773922910.683 220.90 20260319 072150 1773922915.149 220.90 20260319 072155 1773922920.149 220.80 20260319 072200 1773922924.641 220.80 20260319 072204 1773922929.636 220.70 20260319 072209 1773922933.083 220.80 20260319 072213 1773922938.083 220.80 20260319 072218 1773922942.583 220.80 20260319 072222 1773922947.083 220.90 20260319 072227 1773922952.083 220.70 20260319 072232 1773922956.583 220.60 20260319 072236 1773922960.646 220.80 20260319 072240 1773922963.583 220.60 20260319 072243 1773922968.080 220.70 20260319 072248 1773922972.580 220.50 20260319 072252 1773922977.580 220.70 20260319 072257 1773922982.080 220.60 20260319 072302 1773922987.083 220.50 20260319 072307 1773922991.580 220.80 20260319 072311 1773922996.580 220.70 20260319 072316 1773923001.580 220.60 20260319 072321 1773923006.580 220.60 20260319 072326 1773923009.670 220.60 20260319 072329 1773923014.130 220.60 20260319 072334 1773923019.130 220.50 20260319 072339 1773923023.580 220.50 20260319 072343 1773923028.581 220.50 20260319 072348 1773923032.081 220.60 20260319 072352 1773923037.081 220.50 20260319 072357 1773923042.081 220.50 20260319 072402 1773923047.081 220.50 20260319 072407 1773923051.581 220.50 20260319 072411 1773923056.157 220.50 20260319 072416 1773923060.647 220.50 20260319 072420 1773923064.674 220.40 20260319 072424 1773923069.133 220.90 20260319 072429 1773923074.131 220.60 20260319 072434 1773923078.081 220.70 20260319 072438 1773923083.081 220.80 20260319 072443 1773923087.581 220.70 20260319 072447 1773923092.581 220.70 20260319 072452 1773923097.081 220.50 20260319 072457 1773923101.088 220.30 20260319 072501 1773923105.691 220.40 20260319 072505 1773923110.685 220.60 20260319 072510 1773923115.681 220.40 20260319 072515 1773923120.681 220.50 20260319 072520 1773923124.672 220.30 20260319 072524 1773923128.582 220.40 20260319 072528 1773923133.582 220.20 20260319 072533 1773923138.082 220.20 20260319 072538 1773923143.082 220.30 20260319 072543 1773923147.582 220.20 20260319 072547 1773923152.082 220.00 20260319 072552 1773923156.588 220.20 20260319 072556 1773923161.582 220.20 20260319 072601 1773923166.159 220.10 20260319 072606 1773923170.159 220.10 20260319 072610 1773923174.132 220.10 20260319 072614 1773923179.132 220.20 20260319 072619 1773923184.132 220.10 20260319 072624 1773923189.132 220.10 20260319 072629 1773923193.582 220.10 20260319 072633 1773923198.583 220.20 20260319 072638 1773923202.593 220.10 20260319 072642 1773923207.582 220.00 20260319 072647 1773923212.093 219.90 20260319 072652 1773923216.583 220.00 20260319 072656 1773923221.583 220.00 20260319 072701 1773923224.136 220.00 20260319 072704 1773923229.136 220.10 20260319 072709 1773923234.136 220.10 20260319 072714 1773923238.083 220.00 20260319 072718 1773923243.083 219.90 20260319 072723 1773923247.583 219.80 20260319 072727 1773923252.584 219.90 20260319 072732 1773923257.583 219.80 20260319 072737 1773923262.583 219.90 20260319 072742 1773923267.583 219.90 20260319 072747 1773923269.680 219.90 20260319 072749 1773923274.136 219.80 20260319 072754 1773923279.130 219.80 20260319 072759 1773923284.130 219.80 20260319 072804 1773923288.583 219.80 20260319 072808 1773923292.580 219.90 20260319 072812 1773923297.084 219.80 20260319 072817 1773923302.083 219.80 20260319 072822 1773923307.083 219.90 20260319 072827 1773923312.080 219.90 20260319 072832 1773923316.580 219.60 20260319 072836 1773923320.147 219.70 20260319 072840 1773923324.130 219.70 20260319 072844 1773923329.130 219.60 20260319 072849 1773923333.581 219.60 20260319 072853 1773923338.580 219.60 20260319 072858 1773923343.580 219.60 20260319 072903 1773923348.580 219.70 20260319 072908 1773923353.581 219.60 20260319 072913 1773923358.581 219.80 20260319 072918 1773923362.581 219.60 20260319 072922 1773923367.581 219.60 20260319 072927 1773923372.581 219.80 20260319 072932 1773923377.581 219.50 20260319 072937 1773923382.581 219.80 20260319 072942 1773923387.081 219.60 20260319 072947 1773923391.582 219.50 20260319 072951 1773923396.581 219.50 20260319 072956 1773923400.641 219.50 20260319 073000 1773923405.154 219.60 20260319 073005 1773923408.581 219.50 20260319 073008 1773923413.081 219.60 20260319 073013 1773923417.581 219.50 20260319 073017 1773923419.131 219.50 20260319 073019 1773923424.131 219.60 20260319 073024 1773923429.131 219.50 20260319 073029 1773923433.082 219.70 20260319 073033 1773923437.082 219.40 20260319 073037 1773923442.082 219.40 20260319 073042 1773923446.582 219.50 20260319 073046 1773923450.682 219.50 20260319 073050 1773923455.682 219.50 20260319 073055 1773923460.685 219.30 20260319 073100 1773923464.132 219.40 20260319 073104 1773923468.082 219.30 20260319 073108 1773923472.082 219.40 20260319 073112 1773923476.155 219.30 20260319 073116 1773923480.662 219.20 20260319 073120 1773923485.662 219.30 20260319 073125 1773923490.159 219.00 20260319 073130 1773923494.632 219.30 20260319 073134 1773923497.582 219.30 20260319 073137 1773923502.582 219.50 20260319 073142 1773923507.582 219.40 20260319 073147 1773923512.082 219.20 20260319 073152 1773923516.146 219.20 20260319 073156 1773923521.146 219.10 20260319 073201 1773923526.146 219.30 20260319 073206 1773923530.636 219.30 20260319 073210 1773923535.632 219.20 20260319 073215 1773923539.676 219.30 20260319 073219 1773923544.133 219.20 20260319 073224 1773923549.133 219.10 20260319 073229 1773923553.083 219.10 20260319 073233 1773923558.083 219.30 20260319 073238 1773923563.083 219.20 20260319 073243 1773923567.583 219.20 20260319 073247 1773923572.083 219.10 20260319 073252 1773923575.150 219.10 20260319 073255 1773923580.150 219.10 20260319 073300 1773923584.130 219.10 20260319 073304 1773923589.130 219.20 20260319 073309 1773923594.130 219.20 20260319 073314 1773923598.083 219.10 20260319 073318 1773923603.083 219.00 20260319 073323 1773923607.080 218.90 20260319 073327 1773923612.080 219.00 20260319 073332 1773923617.080 218.90 20260319 073337 1773923622.080 218.90 20260319 073342 1773923627.080 219.10 20260319 073347 1773923632.081 218.90 20260319 073352 1773923636.580 218.90 20260319 073356 1773923641.580 218.80 20260319 073401 1773923646.148 218.90 20260319 073406 1773923650.156 218.90 20260319 073410 1773923654.131 218.80 20260319 073414 1773923659.130 218.80 20260319 073419 1773923663.580 218.70 20260319 073423 1773923668.081 218.80 20260319 073428 1773923672.590 218.90 20260319 073432 1773923677.581 218.90 20260319 073437 1773923682.581 218.70 20260319 073442 1773923687.081 218.80 20260319 073447 1773923692.081 218.70 20260319 073452 1773923696.581 218.80 20260319 073456 1773923701.131 218.70 20260319 073501 1773923705.151 218.70 20260319 073505 1773923709.641 218.90 20260319 073509 1773923713.581 218.90 20260319 073513 1773923714.681 218.70 20260319 073514 1773923719.131 218.80 20260319 073519 1773923722.081 218.70 20260319 073522 1773923726.131 218.80 20260319 073526 1773923729.131 218.60 20260319 073529 1773923733.081 218.70 20260319 073533 1773923737.581 218.60 20260319 073537 1773923742.581 218.70 20260319 073542 1773923747.581 218.60 20260319 073547 1773923752.581 218.60 20260319 073552 1773923755.638 218.70 20260319 073555 1773923759.671 218.70 20260319 073559 1773923764.131 218.70 20260319 073604 1773923769.132 218.50 20260319 073609 1773923773.582 218.50 20260319 073613 1773923778.582 218.60 20260319 073618 1773923783.582 218.60 20260319 073623 1773923788.082 218.50 20260319 073628 1773923793.082 219.00 20260319 073633 1773923797.582 218.50 20260319 073637 1773923801.582 218.50 20260319 073641 1773923806.082 218.50 20260319 073646 1773923811.082 218.70 20260319 073651 1773923815.682 218.30 20260319 073655 1773923820.149 218.50 20260319 073700 1773923824.672 218.40 20260319 073704 1773923829.132 218.50 20260319 073709 1773923834.132 218.30 20260319 073714 1773923838.082 218.40 20260319 073718 1773923843.082 218.30 20260319 073723 1773923848.082 218.30 20260319 073728 1773923852.082 218.40 20260319 073732 1773923855.656 218.30 20260319 073735 1773923860.649 218.30 20260319 073740 1773923865.646 218.40 20260319 073745 1773923870.643 218.50 20260319 073750 1773923875.156 218.20 20260319 073755 1773923880.153 218.30 20260319 073800 1773923884.673 218.30 20260319 073804 1773923889.673 218.20 20260319 073809 1773923894.133 218.30 20260319 073814 1773923899.133 218.30 20260319 073819 1773923903.083 218.20 20260319 073823 1773923908.083 218.40 20260319 073828 1773923910.683 218.20 20260319 073830 1773923915.146 218.10 20260319 073835 1773923920.147 218.30 20260319 073840 1773923924.670 218.20 20260319 073844 1773923929.670 218.20 20260319 073849 1773923934.130 218.10 20260319 073854 1773923938.580 218.10 20260319 073858 1773923943.580 218.10 20260319 073903 1773923946.580 218.10 20260319 073906 1773923951.580 218.00 20260319 073911 1773923956.580 218.00 20260319 073916 1773923960.174 218.10 20260319 073920 1773923965.174 218.10 20260319 073925 1773923970.167 218.00 20260319 073930 1773923975.167 218.10 20260319 073935 1773923980.160 217.90 20260319 073940 1773923984.680 218.00 20260319 073944 1773923989.131 217.80 20260319 073949 1773923994.131 218.10 20260319 073954 1773923998.081 217.90 20260319 073958 1773924003.081 218.10 20260319 074003 1773924007.581 217.80 20260319 074007 1773924012.581 217.90 20260319 074012 1773924017.581 218.00 20260319 074017 1773924022.581 217.90 20260319 074022 1773924027.581 218.10 20260319 074027 1773924032.581 217.80 20260319 074032 1773924037.081 217.90 20260319 074037 1773924042.081 217.90 20260319 074042 1773924046.581 217.80 20260319 074046 1773924051.132 217.70 20260319 074051 1773924055.681 217.80 20260319 074055 1773924059.132 217.80 20260319 074059 1773924064.132 217.80 20260319 074104 1773924068.581 217.80 20260319 074108 1773924073.082 218.00 20260319 074113 1773924077.582 217.70 20260319 074117 1773924082.582 217.80 20260319 074122 1773924087.582 217.80 20260319 074127 1773924093.582 217.70 20260319 074133 1773924098.582 217.90 20260319 074138 1773924103.082 217.70 20260319 074143 1773924107.082 217.70 20260319 074147 1773924112.082 217.80 20260319 074152 1773924116.159 217.60 20260319 074156 1773924120.167 217.60 20260319 074200 1773924124.679 217.60 20260319 074204 1773924129.133 217.70 20260319 074209 1773924133.582 217.60 20260319 074213 1773924138.582 217.70 20260319 074218 1773924143.582 217.50 20260319 074223 1773924148.582 217.60 20260319 074228 1773924153.583 217.50 20260319 074233 1773924158.583 217.70 20260319 074238 1773924162.583 217.70 20260319 074242 1773924166.086 217.60 20260319 074246 1773924171.082 217.50 20260319 074251 1773924176.086 217.50 20260319 074256 1773924181.086 217.50 20260319 074301 1773924185.683 217.50 20260319 074305 1773924190.683 218.20 20260319 074310 1773924195.683 217.50 20260319 074315 1773924199.133 217.50 20260319 074319 1773924204.133 217.60 20260319 074324 1773924207.083 217.40 20260319 074327 1773924211.583 217.40 20260319 074331 1773924214.640 217.40 20260319 074334 1773924219.130 217.40 20260319 074339 1773924223.583 217.70 20260319 074343 1773924227.583 217.40 20260319 074347 1773924232.583 217.40 20260319 074352 1773924236.160 217.30 20260319 074356 1773924241.153 217.40 20260319 074401 1773924245.655 217.20 20260319 074405 1773924250.157 217.30 20260319 074410 1773924255.165 217.40 20260319 074415 1773924260.160 217.40 20260319 074420 1773924265.153 217.30 20260319 074425 1773924270.153 217.40 20260319 074430 1773924275.150 217.30 20260319 074435 1773924280.147 217.20 20260319 074440 1773924285.150 217.20 20260319 074445 1773924289.670 217.10 20260319 074449 1773924294.670 217.20 20260319 074454 1773924301.580 217.30 20260319 074501 1773924306.084 217.20 20260319 074506 1773924310.687 217.20 20260319 074510 1773924315.147 217.10 20260319 074515 1773924318.081 217.20 20260319 074518 1773924323.081 217.10 20260319 074523 1773924328.081 217.10 20260319 074528 1773924332.081 217.20 20260319 074532 1773924334.671 217.20 20260319 074534 1773924339.671 217.30 20260319 074539 1773924344.638 217.20 20260319 074544 1773924346.171 217.10 20260319 074546 1773924351.581 217.20 20260319 074551 1773924356.581 217.20 20260319 074556 1773924359.131 217.10 20260319 074559 1773924363.581 217.00 20260319 074603 1773924368.081 217.00 20260319 074608 1773924372.581 216.90 20260319 074612 1773924374.131 217.00 20260319 074614 1773924379.139 217.10 20260319 074619 1773924383.581 217.00 20260319 074623 1773924388.581 216.90 20260319 074628 1773924393.081 217.00 20260319 074633 1773924398.081 217.10 20260319 074638 1773924402.581 217.10 20260319 074642 1773924405.638 216.90 20260319 074645 1773924409.672 216.90 20260319 074649 1773924414.132 216.90 20260319 074654 1773924418.582 216.80 20260319 074658 1773924423.582 216.90 20260319 074703 1773924428.582 216.80 20260319 074708 1773924433.082 216.80 20260319 074713 1773924437.582 216.90 20260319 074717 1773924442.082 216.90 20260319 074722 1773924446.085 216.80 20260319 074726 1773924451.085 216.90 20260319 074731 1773924455.682 216.70 20260319 074735 1773924460.685 216.70 20260319 074740 1773924465.149 216.80 20260319 074745 1773924470.149 216.90 20260319 074750 1773924473.582 216.80 20260319 074753 1773924478.582 216.80 20260319 074758 1773924483.582 216.80 20260319 074803 1773924487.582 216.60 20260319 074807 1773924492.583 216.60 20260319 074812 1773924497.583 216.60 20260319 074817 1773924501.590 216.70 20260319 074821 1773924506.583 216.60 20260319 074826 1773924511.163 216.60 20260319 074831 1773924516.149 216.70 20260319 074836 1773924521.149 216.60 20260319 074841 1773924525.649 216.50 20260319 074845 1773924529.676 216.50 20260319 074849 1773924534.675 216.60 20260319 074854 1773924539.133 216.60 20260319 074859 1773924543.583 216.60 20260319 074903 1773924548.583 216.50 20260319 074908 1773924553.083 216.50 20260319 074913 1773924558.083 216.50 20260319 074918 1773924562.083 216.50 20260319 074922 1773924566.580 216.50 20260319 074926 1773924571.580 216.60 20260319 074931 1773924576.087 216.50 20260319 074936 1773924581.087 216.50 20260319 074941 1773924586.087 216.40 20260319 074946 1773924590.683 216.40 20260319 074950 1773924594.670 216.40 20260319 074954 1773924599.670 216.40 20260319 074959 1773924604.130 216.50 20260319 075004 1773924608.580 216.30 20260319 075008 1773924612.580 216.40 20260319 075012 1773924617.580 216.40 20260319 075017 1773924622.581 216.20 20260319 075022 1773924627.580 216.30 20260319 075027 1773924632.081 216.20 20260319 075032 1773924636.164 216.30 20260319 075036 1773924640.657 216.30 20260319 075040 1773924645.167 216.30 20260319 075045 1773924649.681 216.30 20260319 075049 1773924653.081 216.20 20260319 075053 1773924656.581 216.30 20260319 075056 1773924661.154 216.10 20260319 075101 1773924665.631 216.30 20260319 075105 1773924669.131 216.20 20260319 075109 1773924672.081 216.20 20260319 075112 1773924677.081 216.10 20260319 075117 1773924681.581 216.20 20260319 075121 1773924686.581 216.10 20260319 075126 1773924691.581 216.30 20260319 075131 1773924695.638 216.30 20260319 075135 1773924700.638 216.10 20260319 075140 1773924704.135 216.20 20260319 075144 1773924709.132 216.10 20260319 075149 1773924714.132 216.00 20260319 075154 1773924719.131 216.10 20260319 075159 1773924723.581 216.10 20260319 075203 1773924727.582 216.10 20260319 075207 1773924732.082 216.10 20260319 075212 1773924737.082 216.20 20260319 075217 1773924742.082 216.10 20260319 075222 1773924745.149 216.10 20260319 075225 1773924750.148 215.90 20260319 075230 1773924754.672 216.00 20260319 075234 1773924757.582 216.10 20260319 075237 1773924761.582 216.10 20260319 075241 1773924766.582 215.90 20260319 075246 1773924771.582 216.10 20260319 075251 1773924776.582 216.00 20260319 075256 1773924781.172 215.90 20260319 075301 1773924784.143 215.90 20260319 075304 1773924787.582 216.00 20260319 075307 1773924792.582 216.00 20260319 075312 1773924797.082 215.90 20260319 075317 1773924802.082 216.00 20260319 075322 1773924807.082 215.90 20260319 075327 1773924812.083 215.80 20260319 075332 1773924814.132 215.80 20260319 075334 1773924819.135 215.90 20260319 075339 1773924824.132 215.80 20260319 075344 1773924828.583 215.80 20260319 075348 1773924833.585 215.90 20260319 075353 1773924838.583 216.00 20260319 075358 1773924842.583 216.10 20260319 075402 1773924847.083 215.90 20260319 075407 1773924852.083 216.00 20260319 075412 1773924857.083 215.70 20260319 075417 1773924860.149 215.60 20260319 075420 1773924864.673 215.90 20260319 075424 1773924869.130 215.60 20260319 075429 1773924874.130 215.60 20260319 075434 1773924878.583 215.70 20260319 075438 1773924883.083 215.80 20260319 075443 1773924887.588 215.70 20260319 075447 1773924891.580 215.80 20260319 075451 1773924896.580 215.60 20260319 075456 1773924899.130 215.70 20260319 075459 1773924903.580 215.60 20260319 075503 1773924908.083 215.60 20260319 075508 1773924913.080 215.60 20260319 075513 1773924918.080 215.70 20260319 075518 1773924922.580 215.40 20260319 075522 1773924927.580 215.70 20260319 075527 1773924932.083 215.60 20260319 075532 1773924937.080 215.60 20260319 075537 1773924941.154 215.60 20260319 075541 1773924945.170 215.50 20260319 075545 1773924949.680 215.60 20260319 075549 1773924953.581 215.50 20260319 075553 1773924958.581 215.50 20260319 075558 1773924963.081 215.60 20260319 075603 1773924967.081 215.50 20260319 075607 1773924970.651 215.60 20260319 075610 1773924975.644 215.40 20260319 075615 1773924980.157 215.40 20260319 075620 1773924983.581 215.50 20260319 075623 1773924988.081 215.40 20260319 075628 1773924993.081 215.90 20260319 075633 1773924997.081 215.50 20260319 075637 1773925002.081 215.30 20260319 075642 1773925006.581 215.20 20260319 075646 1773925011.581 215.50 20260319 075651 1773925016.581 215.40 20260319 075656 1773925020.151 215.30 20260319 075700 1773925024.671 215.40 20260319 075704 1773925028.081 215.40 20260319 075708 1773925031.085 215.40 20260319 075711 1773925035.151 215.40 20260319 075715 1773925039.671 215.40 20260319 075719 1773925043.581 215.30 20260319 075723 1773925048.081 215.30 20260319 075728 1773925052.582 215.30 20260319 075732 1773925056.128 215.30 20260319 075736 1773925059.672 215.30 20260319 075739 1773925064.672 215.20 20260319 075744 1773925068.082 215.20 20260319 075748 1773925072.582 215.20 20260319 075752 1773925077.582 215.20 20260319 075757 1773925082.082 215.00 20260319 075802 1773925087.082 215.40 20260319 075807 1773925091.582 215.20 20260319 075811 1773925096.155 215.30 20260319 075816 1773925099.632 215.10 20260319 075819 1773925103.593 215.20 20260319 075823 1773925108.582 215.30 20260319 075828 1773925113.582 215.60 20260319 075833 1773925118.582 215.40 20260319 075838 1773925123.082 215.40 20260319 075843 1773925128.082 215.20 20260319 075848 1773925133.082 215.00 20260319 075853 1773925137.082 215.20 20260319 075857 1773925142.082 214.90 20260319 075902 1773925146.582 215.70 20260319 075906 1773925151.582 215.30 20260319 075911 1773925156.149 215.00 20260319 075916 1773925160.149 215.00 20260319 075920 1773925164.673 215.00 20260319 075924 1773925169.673 215.10 20260319 075929 1773925174.133 215.00 20260319 075934 1773925178.583 215.00 20260319 075938 1773925183.085 214.80 20260319 075943 1773925188.083 215.00 20260319 075948 1773925192.591 214.90 20260319 075952 1773925197.583 214.90 20260319 075957 1773925201.130 214.80 20260319 080001 1773925206.126 214.90 20260319 080006 1773925211.126 214.80 20260319 080011 1773925215.683 214.80 20260319 080015 1773925219.670 214.80 20260319 080019 1773925223.580 214.90 20260319 080023 1773925228.580 214.70 20260319 080028 1773925230.680 214.80 20260319 080030 1773925234.130 214.90 20260319 080034 1773925238.080 214.80 20260319 080038 1773925241.127 214.80 20260319 080041 1773925246.130 215.10 20260319 080046 1773925249.690 214.90 20260319 080049 1773925254.130 214.80 20260319 080054 1773925258.080 214.80 20260319 080058 1773925262.580 214.70 20260319 080102 1773925267.580 214.80 20260319 080107 1773925272.080 214.80 20260319 080112 1773925276.157 214.70 20260319 080116 1773925279.131 214.70 20260319 080119 1773925284.131 214.80 20260319 080124 1773925288.581 214.70 20260319 080128 1773925293.081 214.60 20260319 080133 1773925297.581 214.50 20260319 080137 1773925302.081 214.60 20260319 080142 1773925307.081 214.50 20260319 080147 1773925311.581 214.50 20260319 080151 1773925314.672 214.70 20260319 080154 1773925319.671 214.60 20260319 080159 1773925324.671 214.70 20260319 080204 1773925329.671 214.40 20260319 080209 1773925334.131 214.60 20260319 080214 1773925339.131 214.70 20260319 080219 1773925343.581 214.70 20260319 080223 1773925348.081 214.70 20260319 080228 1773925352.581 214.50 20260319 080232 1773925357.581 214.40 20260319 080237 1773925362.591 214.50 20260319 080242 1773925366.085 214.50 20260319 080246 1773925370.148 214.50 20260319 080250 1773925374.132 214.60 20260319 080254 1773925377.081 214.50 20260319 080257 1773925381.582 214.50 20260319 080301 1773925386.128 214.50 20260319 080306 1773925391.128 214.30 20260319 080311 1773925395.669 214.60 20260319 080315 1773925400.672 214.40 20260319 080320 1773925405.179 214.30 20260319 080325 1773925410.162 214.30 20260319 080330 1773925414.686 214.40 20260319 080334 1773925419.132 214.50 20260319 080339 1773925423.582 214.40 20260319 080343 1773925428.582 214.40 20260319 080348 1773925433.582 214.30 20260319 080353 1773925437.582 214.40 20260319 080357 1773925442.582 214.30 20260319 080402 1773925447.082 214.50 20260319 080407 1773925452.082 214.20 20260319 080412 1773925457.082 214.30 20260319 080417 1773925461.156 214.30 20260319 080421 1773925465.159 214.40 20260319 080425 1773925470.152 214.40 20260319 080430 1773925474.676 214.20 20260319 080434 1773925479.676 214.40 20260319 080439 1773925484.133 214.30 20260319 080444 1773925488.583 214.30 20260319 080448 1773925492.083 214.20 20260319 080452 1773925495.156 214.20 20260319 080455 1773925500.150 214.20 20260319 080500 1773925505.149 214.10 20260319 080505 1773925510.153 214.20 20260319 080510 1773925515.150 214.00 20260319 080515 1773925519.673 214.00 20260319 080519 1773925523.583 214.60 20260319 080523 1773925528.583 214.10 20260319 080528 1773925533.083 214.20 20260319 080533 1773925537.583 214.00 20260319 080537 1773925542.080 214.00 20260319 080542 1773925546.130 213.90 20260319 080546 1773925551.083 214.10 20260319 080551 1773925552.580 214.00 20260319 080552 1773925557.580 214.10 20260319 080557 1773925562.580 213.80 20260319 080602 1773925567.582 214.00 20260319 080607 1773925572.080 214.10 20260319 080612 1773925576.580 214.00 20260319 080616 1773925581.580 214.00 20260319 080621 1773925584.670 213.90 20260319 080624 1773925588.080 213.90 20260319 080628 1773925593.080 213.90 20260319 080633 1773925598.080 214.00 20260319 080638 1773925602.581 214.00 20260319 080642 1773925606.581 213.90 20260319 080646 1773925610.657 213.80 20260319 080650 1773925614.131 214.00 20260319 080654 1773925619.131 214.00 20260319 080659 1773925623.081 213.80 20260319 080703 1773925628.081 213.90 20260319 080708 1773925633.081 213.90 20260319 080713 1773925638.081 213.70 20260319 080718 1773925642.581 213.90 20260319 080722 1773925647.081 213.80 20260319 080727 1773925652.081 213.70 20260319 080732 1773925656.581 213.70 20260319 080736 1773925661.151 213.70 20260319 080741 1773925664.671 213.70 20260319 080744 1773925669.671 213.90 20260319 080749 1773925672.581 213.80 20260319 080752 1773925676.145 213.90 20260319 080756 1773925680.638 213.60 20260319 080800 1773925685.635 213.80 20260319 080805 1773925690.635 213.80 20260319 080810 1773925694.131 213.70 20260319 080814 1773925698.582 213.70 20260319 080818 1773925702.592 213.70 20260319 080822 1773925706.582 213.80 20260319 080826 1773925711.085 213.70 20260319 080831 1773925714.672 213.70 20260319 080834 1773925719.672 213.70 20260319 080839 1773925724.132 213.60 20260319 080844 1773925729.132 213.60 20260319 080849 1773925733.082 213.60 20260319 080853 1773925738.082 213.60 20260319 080858 1773925742.582 213.50 20260319 080902 1773925747.582 213.60 20260319 080907 1773925751.582 213.50 20260319 080911 1773925755.149 213.50 20260319 080915 1773925760.149 213.60 20260319 080920 1773925764.675 213.60 20260319 080924 1773925769.143 213.60 20260319 080929 1773925774.146 213.40 20260319 080934 1773925779.132 213.50 20260319 080939 1773925784.132 213.60 20260319 080944 1773925789.132 213.40 20260319 080949 1773925793.582 213.50 20260319 080953 1773925798.082 213.40 20260319 080958 1773925803.083 213.60 20260319 081003 1773925808.083 213.40 20260319 081008 1773925812.583 213.20 20260319 081012 1773925816.583 213.50 20260319 081016 1773925820.653 213.40 20260319 081020 1773925825.649 213.50 20260319 081025 1773925830.649 213.30 20260319 081030 1773925835.643 213.50 20260319 081035 1773925840.156 213.50 20260319 081040 1773925845.153 213.30 20260319 081045 1773925849.673 213.30 20260319 081049 1773925854.130 213.30 20260319 081054 1773925858.583 213.20 20260319 081058 1773925862.583 213.30 20260319 081102 1773925867.583 213.30 20260319 081107 1773925871.147 213.30 20260319 081111 1773925876.147 213.20 20260319 081116 1773925880.690 213.20 20260319 081120 1773925885.633 213.30 20260319 081125 1773925890.147 213.30 20260319 081130 1773925894.670 213.10 20260319 081134 1773925898.580 213.10 20260319 081138 1773925902.580 213.10 20260319 081142 1773925907.080 213.00 20260319 081147 1773925911.580 213.20 20260319 081151 1773925916.580 213.00 20260319 081156 1773925921.580 213.00 20260319 081201 1773925925.680 213.00 20260319 081205 1773925928.580 213.10 20260319 081208 1773925933.581 213.10 20260319 081213 1773925936.581 213.10 20260319 081216 1773925941.581 213.20 20260319 081221 1773925945.681 213.00 20260319 081225 1773925950.681 213.00 20260319 081230 1773925955.147 213.00 20260319 081235 1773925960.147 213.20 20260319 081240 1773925964.684 213.10 20260319 081244 1773925969.684 213.10 20260319 081249 1773925974.634 212.90 20260319 081254 1773925979.144 212.80 20260319 081259 1773925984.131 212.80 20260319 081304 1773925988.081 212.90 20260319 081308 1773925992.581 213.10 20260319 081312 1773925997.581 213.00 20260319 081317 1773926002.581 212.90 20260319 081322 1773926007.081 212.90 20260319 081327 1773926011.581 212.90 20260319 081331 1773926016.158 213.00 20260319 081336 1773926021.155 212.90 20260319 081341 1773926026.152 213.20 20260319 081346 1773926031.152 212.90 20260319 081351 1773926034.675 212.90 20260319 081354 1773926039.132 212.90 20260319 081359 1773926044.133 212.60 20260319 081404 1773926048.582 212.80 20260319 081408 1773926053.582 212.80 20260319 081413 1773926057.582 212.70 20260319 081417 1773926062.082 212.90 20260319 081422 1773926064.672 212.80 20260319 081424 1773926069.672 212.90 20260319 081429 1773926073.082 212.80 20260319 081433 1773926076.145 212.70 20260319 081436 1773926081.089 212.90 20260319 081441 1773926084.672 212.70 20260319 081444 1773926089.132 212.70 20260319 081449 1773926093.582 212.70 20260319 081453 1773926098.582 212.50 20260319 081458 1773926103.084 212.60 20260319 081503 1773926108.082 212.50 20260319 081508 1773926112.591 212.60 20260319 081512 1773926117.582 212.70 20260319 081517 1773926120.686 212.70 20260319 081520 1773926125.149 212.60 20260319 081525 1773926128.583 212.60 20260319 081528 1773926131.583 212.60 20260319 081531 1773926136.129 212.50 20260319 081536 1773926140.683 212.50 20260319 081540 1773926145.686 212.50 20260319 081545 1773926150.683 212.60 20260319 081550 1773926155.683 212.40 20260319 081555 1773926160.149 212.50 20260319 081600 1773926164.133 212.50 20260319 081604 1773926169.133 212.50 20260319 081609 1773926174.130 212.60 20260319 081614 1773926178.583 212.50 20260319 081618 1773926184.143 212.60 20260319 081624 1773926188.583 212.50 20260319 081628 1773926192.580 212.30 20260319 081632 1773926197.580 212.40 20260319 081637 1773926202.080 212.40 20260319 081642 1773926206.580 212.40 20260319 081646 1773926211.580 212.40 20260319 081651 1773926216.580 212.40 20260319 081656 1773926221.580 212.40 20260319 081701 1773926226.154 212.40 20260319 081706 1773926230.654 212.30 20260319 081710 1773926235.647 212.30 20260319 081715 1773926240.647 212.30 20260319 081720 1773926245.644 212.60 20260319 081725 1773926249.133 212.30 20260319 081729 1773926253.580 212.40 20260319 081733 1773926258.081 212.30 20260319 081738 1773926262.581 212.20 20260319 081742 1773926267.581 212.10 20260319 081747 1773926272.581 212.30 20260319 081752 1773926276.138 212.20 20260319 081756 1773926280.151 212.30 20260319 081800 1773926285.154 212.20 20260319 081805 1773926289.131 212.20 20260319 081809 1773926292.581 212.30 20260319 081812 1773926297.581 212.30 20260319 081817 1773926302.081 211.90 20260319 081822 1773926307.081 212.30 20260319 081827 1773926310.631 212.10 20260319 081830 1773926315.151 212.20 20260319 081835 1773926320.148 212.10 20260319 081840 1773926322.581 212.10 20260319 081842 1773926326.085 212.10 20260319 081846 1773926329.671 212.10 20260319 081849 1773926334.131 212.30 20260319 081854 1773926338.081 212.20 20260319 081858 1773926342.581 212.20 20260319 081902 1773926347.081 212.10 20260319 081907 1773926351.581 212.00 20260319 081911 1773926353.082 212.10 20260319 081913 1773926358.081 212.20 20260319 081918 1773926362.582 211.80 20260319 081922 1773926367.582 212.10 20260319 081927 1773926370.148 212.00 20260319 081930 1773926374.672 211.90 20260319 081934 1773926378.082 212.00 20260319 081938 1773926382.582 212.20 20260319 081942 1773926387.582 211.90 20260319 081947 1773926392.582 212.00 20260319 081952 1773926397.087 211.90 20260319 081957 1773926402.082 212.00 20260319 082002 1773926407.082 212.10 20260319 082007 1773926411.582 211.90 20260319 082011 1773926415.655 212.00 20260319 082015 1773926419.632 212.00 20260319 082019 1773926423.582 211.90 20260319 082023 1773926428.082 211.80 20260319 082028 1773926433.083 212.00 20260319 082033 1773926437.083 211.90 20260319 082037 1773926441.582 211.80 20260319 082041 1773926446.152 211.90 20260319 082046 1773926451.159 212.00 20260319 082051 1773926455.163 211.80 20260319 082055 1773926459.136 211.80 20260319 082059 1773926464.133 212.00 20260319 082104 1773926467.583 211.80 20260319 082107 1773926471.583 211.80 20260319 082111 1773926475.646 211.70 20260319 082115 1773926480.646 211.70 20260319 082120 1773926484.673 211.70 20260319 082124 1773926487.083 211.70 20260319 082127 1773926492.083 211.80 20260319 082132 1773926496.150 211.80 20260319 082136 1773926500.643 211.70 20260319 082140 1773926502.583 211.70 20260319 082142 1773926506.583 211.60 20260319 082146 1773926511.143 211.70 20260319 082151 1773926515.150 211.50 20260319 082155 1773926520.150 211.60 20260319 082200 1773926525.147 211.70 20260319 082205 1773926529.130 211.70 20260319 082209 1773926534.130 211.50 20260319 082214 1773926538.580 211.80 20260319 082218 1773926543.580 211.40 20260319 082223 1773926548.580 211.60 20260319 082228 1773926553.581 211.40 20260319 082233 1773926558.080 211.40 20260319 082238 1773926563.080 211.40 20260319 082243 1773926567.580 211.60 20260319 082247 1773926572.580 211.40 20260319 082252 1773926577.581 211.50 20260319 082257 1773926582.581 211.40 20260319 082302 1773926587.581 211.40 20260319 082307 1773926592.586 211.40 20260319 082312 1773926597.081 211.40 20260319 082317 1773926601.581 211.40 20260319 082321 1773926606.581 211.30 20260319 082326 1773926610.681 211.40 20260319 082330 1773926615.148 211.40 20260319 082335 1773926620.148 211.50 20260319 082340 1773926624.134 211.30 20260319 082344 1773926628.081 211.30 20260319 082348 1773926632.081 211.40 20260319 082352 1773926637.087 211.40 20260319 082357 1773926641.581 211.40 20260319 082401 1773926646.131 211.30 20260319 082406 1773926650.175 211.30 20260319 082410 1773926653.581 211.30 20260319 082413 1773926657.581 211.30 20260319 082417 1773926662.081 211.30 20260319 082422 1773926665.165 211.20 20260319 082425 1773926669.681 211.20 20260319 082429 1773926674.132 211.10 20260319 082434 1773926678.582 211.20 20260319 082438 1773926683.582 211.30 20260319 082443 1773926688.082 211.30 20260319 082448 1773926691.165 211.20 20260319 082451 1773926695.652 211.20 20260319 082455 1773926698.582 211.10 20260319 082458 1773926703.582 211.20 20260319 082503 1773926708.593 211.30 20260319 082508 1773926713.582 211.20 20260319 082513 1773926718.582 211.00 20260319 082518 1773926723.582 211.20 20260319 082523 1773926728.082 211.10 20260319 082528 1773926733.082 210.90 20260319 082533 1773926738.082 211.00 20260319 082538 1773926742.582 211.10 20260319 082542 1773926747.082 211.10 20260319 082547 1773926751.582 211.00 20260319 082551 1773926756.149 211.20 20260319 082556 1773926760.636 211.00 20260319 082600 1773926764.132 211.10 20260319 082604 1773926768.582 211.00 20260319 082608 1773926772.582 210.90 20260319 082612 1773926777.583 211.00 20260319 082617 1773926782.083 211.00 20260319 082622 1773926786.583 211.00 20260319 082626 1773926791.583 211.00 20260319 082631 1773926795.695 211.00 20260319 082635 1773926800.696 210.90 20260319 082640 1773926805.689 210.80 20260319 082645 1773926809.673 210.90 20260319 082649 1773926814.133 211.10 20260319 082654 1773926819.133 210.90 20260319 082659 1773926823.583 210.80 20260319 082703 1773926828.083 210.70 20260319 082708 1773926832.590 210.80 20260319 082712 1773926837.083 210.80 20260319 082717 1773926841.580 210.70 20260319 082721 1773926846.127 210.90 20260319 082726 1773926850.680 210.80 20260319 082730 1773926855.150 210.90 20260319 082735 1773926859.670 210.70 20260319 082739 1773926863.080 210.90 20260319 082743 1773926868.083 210.70 20260319 082748 1773926872.580 210.80 20260319 082752 1773926877.580 210.90 20260319 082757 1773926882.580 210.60 20260319 082802 1773926887.580 210.80 20260319 082807 1773926892.080 210.60 20260319 082812 1773926897.080 210.70 20260319 082817 1773926902.080 210.60 20260319 082822 1773926907.081 210.60 20260319 082827 1773926911.127 210.60 20260319 082831 1773926916.137 210.50 20260319 082836 1773926920.684 210.60 20260319 082840 1773926925.661 210.80 20260319 082845 1773926929.634 210.60 20260319 082849 1773926934.634 210.60 20260319 082854 1773926939.634 210.50 20260319 082859 1773926943.581 210.60 20260319 082903 1773926947.581 210.50 20260319 082907 1773926952.581 210.80 20260319 082912 1773926956.588 210.60 20260319 082916 1773926961.152 210.50 20260319 082921 1773926965.648 210.60 20260319 082925 1773926970.164 210.60 20260319 082930 1773926975.158 210.30 20260319 082935 1773926979.131 210.40 20260319 082939 1773926984.131 210.40 20260319 082944 1773926988.581 210.70 20260319 082948 1773926993.093 210.60 20260319 082953 1773926998.081 210.30 20260319 082958 1773927000.645 210.40 20260319 083000 1773927005.653 210.60 20260319 083005 1773927010.648 210.30 20260319 083010 1773927015.152 210.30 20260319 083015 1773927020.148 210.30 20260319 083020 1773927024.675 210.40 20260319 083024 1773927029.672 210.50 20260319 083029 1773927034.672 210.50 20260319 083034 1773927039.672 210.40 20260319 083039 1773927044.672 210.30 20260319 083044 1773927048.582 210.30 20260319 083048 1773927053.582 210.30 20260319 083053 1773927058.582 210.20 20260319 083058 1773927063.090 210.20 20260319 083103 1773927068.082 210.30 20260319 083108 1773927072.082 210.20 20260319 083112 1773927074.135 210.20 20260319 083114 1773927079.136 210.40 20260319 083119 1773927084.132 210.30 20260319 083124 1773927089.136 210.20 20260319 083129 1773927093.082 210.20 20260319 083133 1773927098.084 210.10 20260319 083138 1773927103.083 210.40 20260319 083143 1773927107.082 209.90 20260319 083147 1773927112.083 210.20 20260319 083152 1773927116.083 210.10 20260319 083156 1773927121.083 210.20 20260319 083201 1773927125.686 210.10 20260319 083205 1773927130.149 210.10 20260319 083210 1773927134.133 210.10 20260319 083214 1773927139.133 210.30 20260319 083219 1773927143.583 210.20 20260319 083223 1773927148.083 210.10 20260319 083228 1773927150.150 210.10 20260319 083230 1773927155.150 210.10 20260319 083235 1773927160.146 210.00 20260319 083240 1773927165.146 210.20 20260319 083245 1773927169.670 210.00 20260319 083249 1773927173.583 209.90 20260319 083253 1773927178.580 209.80 20260319 083258 1773927183.580 210.20 20260319 083303 1773927188.580 210.00 20260319 083308 1773927193.080 210.10 20260319 083313 1773927198.080 209.80 20260319 083318 1773927202.580 209.90 20260319 083322 1773927207.080 209.90 20260319 083327 1773927212.080 209.80 20260319 083332 1773927216.170 209.90 20260319 083336 1773927220.664 210.10 20260319 083340 1773927225.174 209.90 20260319 083345 1773927230.150 209.90 20260319 083350 1773927234.687 210.00 20260319 083354 1773927237.080 209.90 20260319 083357 1773927240.654 209.90 20260319 083400 1773927244.634 209.80 20260319 083404 1773927249.141 209.90 20260319 083409 1773927254.131 209.90 20260319 083414 1773927259.131 209.70 20260319 083419 1773927263.581 209.90 20260319 083423 1773927268.081 209.80 20260319 083428 1773927272.081 209.80 20260319 083432 1773927276.581 209.70 20260319 083436 1773927281.581 209.90 20260319 083441 1773927286.581 209.70 20260319 083446 1773927290.651 209.60 20260319 083450 1773927295.631 209.80 20260319 083455 1773927296.144 209.70 20260319 083456 1773927302.081 209.60 20260319 083502 1773927307.081 209.70 20260319 083507 1773927311.158 209.70 20260319 083511 1773927316.158 209.70 20260319 083516 1773927319.671 209.80 20260319 083519 1773927324.131 210.30 20260319 083524 1773927328.081 209.80 20260319 083528 1773927331.148 209.60 20260319 083531 1773927336.148 209.70 20260319 083536 1773927341.148 209.60 20260319 083541 1773927346.148 209.60 20260319 083546 1773927349.672 209.60 20260319 083549 1773927354.132 209.50 20260319 083554 1773927358.582 209.50 20260319 083558 1773927363.583 209.50 20260319 083603 1773927368.582 209.50 20260319 083608 1773927372.582 209.60 20260319 083612 1773927377.082 209.70 20260319 083617 1773927381.582 209.40 20260319 083621 1773927386.089 209.60 20260319 083626 1773927389.132 209.50 20260319 083629 1773927394.132 209.40 20260319 083634 1773927399.132 209.30 20260319 083639 1773927403.582 209.40 20260319 083643 1773927408.582 209.50 20260319 083648 1773927413.082 209.30 20260319 083653 1773927417.593 209.30 20260319 083657 1773927422.582 209.50 20260319 083702 1773927426.086 209.40 20260319 083706 1773927430.149 209.40 20260319 083710 1773927434.672 209.40 20260319 083714 1773927438.582 209.40 20260319 083718 1773927443.583 209.50 20260319 083723 1773927448.083 209.50 20260319 083728 1773927452.590 209.50 20260319 083732 1773927457.583 209.60 20260319 083737 1773927462.083 209.40 20260319 083742 1773927466.583 209.20 20260319 083746 1773927470.683 209.30 20260319 083750 1773927475.150 209.20 20260319 083755 1773927476.083 209.30 20260319 083756 1773927481.130 209.10 20260319 083801 1773927486.126 209.30 20260319 083806 1773927490.683 209.40 20260319 083810 1773927494.670 209.30 20260319 083814 1773927499.670 209.40 20260319 083819 1773927503.580 209.30 20260319 083823 1773927507.580 209.30 20260319 083827 1773927512.580 209.20 20260319 083832 1773927516.580 209.10 20260319 083836 1773927521.580 209.20 20260319 083841 1773927526.580 209.10 20260319 083846 1773927531.127 209.20 20260319 083851 1773927535.684 209.20 20260319 083855 1773927539.670 209.10 20260319 083859 1773927544.130 209.00 20260319 083904 1773927548.580 209.10 20260319 083908 1773927553.580 209.20 20260319 083913 1773927558.580 209.10 20260319 083918 1773927563.580 209.00 20260319 083923 1773927567.581 208.90 20260319 083927 1773927572.081 209.10 20260319 083932 1773927576.167 209.10 20260319 083936 1773927579.681 209.00 20260319 083939 1773927584.131 208.90 20260319 083944 1773927588.581 208.90 20260319 083948 1773927593.581 209.00 20260319 083953 1773927598.081 208.90 20260319 083958 1773927600.658 208.90 20260319 084000 1773927605.171 208.80 20260319 084005 1773927610.168 208.90 20260319 084010 1773927615.161 209.00 20260319 084015 1773927619.681 209.00 20260319 084019 1773927624.681 209.00 20260319 084024 1773927629.681 208.80 20260319 084029 1773927634.681 208.90 20260319 084034 1773927639.131 208.80 20260319 084039 1773927644.131 208.80 20260319 084044 1773927649.131 208.90 20260319 084049 1773927654.131 209.00 20260319 084054 1773927659.137 208.80 20260319 084059 1773927662.582 208.90 20260319 084102 1773927667.582 208.80 20260319 084107 1773927672.582 208.80 20260319 084112 1773927677.582 208.80 20260319 084117 1773927682.582 208.50 20260319 084122 1773927687.582 208.80 20260319 084127 1773927692.582 208.80 20260319 084132 1773927697.082 208.80 20260319 084137 1773927702.082 208.80 20260319 084142 1773927705.645 208.80 20260319 084145 1773927710.645 208.70 20260319 084150 1773927715.642 208.60 20260319 084155 1773927720.642 208.70 20260319 084200 1773927725.639 208.70 20260319 084205 1773927730.152 208.60 20260319 084210 1773927735.149 208.50 20260319 084215 1773927739.672 208.80 20260319 084219 1773927744.672 208.60 20260319 084224 1773927749.132 208.60 20260319 084229 1773927754.132 208.70 20260319 084234 1773927759.132 208.40 20260319 084239 1773927764.133 208.70 20260319 084244 1773927768.583 208.60 20260319 084248 1773927772.993 208.70 20260319 084252 1773927777.583 208.50 20260319 084257 1773927782.583 208.50 20260319 084302 1773927786.583 208.60 20260319 084306 1773927791.089 208.50 20260319 084311 1773927794.673 208.60 20260319 084314 1773927799.133 208.50 20260319 084319 1773927800.696 208.50 20260319 084320 1773927804.670 208.60 20260319 084324 1773927809.133 208.60 20260319 084329 1773927814.130 208.50 20260319 084334 1773927819.130 208.50 20260319 084339 1773927824.130 208.50 20260319 084344 1773927829.130 208.30 20260319 084349 1773927833.580 208.40 20260319 084353 1773927838.580 208.40 20260319 084358 1773927843.580 208.40 20260319 084403 1773927848.580 208.50 20260319 084408 1773927853.580 208.40 20260319 084413 1773927858.580 208.40 20260319 084418 1773927863.581 208.80 20260319 084423 1773927868.580 208.40 20260319 084428 1773927873.580 208.30 20260319 084433 1773927878.581 208.30 20260319 084438 1773927882.581 208.30 20260319 084442 1773927885.147 208.40 20260319 084445 1773927889.670 208.30 20260319 084449 1773927894.671 208.20 20260319 084454 1773927899.131 208.40 20260319 084459 1773927904.131 208.30 20260319 084504 1773927909.131 208.30 20260319 084509 1773927913.581 208.50 20260319 084513 1773927918.581 208.40 20260319 084518 1773927923.581 208.30 20260319 084523 1773927928.581 208.20 20260319 084528 1773927931.128 208.20 20260319 084531 1773927934.671 208.20 20260319 084534 1773927939.131 208.20 20260319 084539 1773927944.131 208.10 20260319 084544 1773927949.131 208.10 20260319 084549 1773927953.581 208.20 20260319 084553 1773927958.581 208.30 20260319 084558 1773927963.081 208.10 20260319 084603 1773927967.581 208.10 20260319 084607 1773927972.081 208.10 20260319 084612 1773927976.581 208.10 20260319 084616 1773927979.131 208.10 20260319 084619 1773927984.131 208.20 20260319 084624 1773927987.582 208.10 20260319 084627 1773927992.582 208.30 20260319 084632 1773927997.082 208.00 20260319 084637 1773928000.658 208.10 20260319 084640 1773928005.666 208.10 20260319 084645 1773928010.168 208.00 20260319 084650 1773928014.132 208.00 20260319 084654 1773928019.135 208.10 20260319 084659 1773928023.582 208.00 20260319 084703 1773928028.082 207.90 20260319 084708 1773928033.082 207.90 20260319 084713 1773928037.582 208.00 20260319 084717 1773928042.582 208.10 20260319 084722 1773928047.582 207.90 20260319 084727 1773928052.082 207.90 20260319 084732 1773928057.082 207.80 20260319 084737 1773928062.082 208.00 20260319 084742 1773928067.083 207.80 20260319 084747 1773928072.082 207.90 20260319 084752 1773928076.162 207.90 20260319 084756 1773928080.646 208.00 20260319 084800 1773928085.656 208.00 20260319 084805 1773928089.133 208.00 20260319 084809 1773928093.583 207.80 20260319 084813 1773928098.083 207.90 20260319 084818 1773928103.083 207.80 20260319 084823 1773928107.583 207.80 20260319 084827 1773928110.659 207.90 20260319 084830 1773928115.656 207.80 20260319 084835 1773928120.169 207.80 20260319 084840 1773928125.166 207.80 20260319 084845 1773928129.130 207.70 20260319 084849 1773928134.130 207.80 20260319 084854 1773928138.583 207.70 20260319 084858 1773928143.083 207.60 20260319 084903 1773928148.083 207.80 20260319 084908 1773928153.083 207.60 20260319 084913 1773928157.580 207.80 20260319 084917 1773928162.580 207.70 20260319 084922 1773928166.581 207.70 20260319 084926 1773928171.580 207.80 20260319 084931 1773928176.580 207.60 20260319 084936 1773928180.157 208.20 20260319 084940 1773928185.150 207.70 20260319 084945 1773928189.670 207.70 20260319 084949 1773928194.674 207.70 20260319 084954 1773928199.673 207.40 20260319 084959 1773928204.670 207.50 20260319 085004 1773928208.581 207.50 20260319 085008 1773928211.151 207.60 20260319 085011 1773928216.151 207.50 20260319 085016 1773928220.151 207.50 20260319 085020 1773928224.671 207.70 20260319 085024 1773928229.671 208.10 20260319 085029 1773928233.581 207.40 20260319 085033 1773928236.581 207.40 20260319 085036 1773928241.581 207.50 20260319 085041 1773928245.634 207.30 20260319 085045 1773928250.151 207.40 20260319 085050 1773928255.148 207.50 20260319 085055 1773928259.131 207.50 20260319 085059 1773928264.131 207.60 20260319 085104 1773928269.131 207.50 20260319 085109 1773928272.081 207.40 20260319 085112 1773928276.134 207.40 20260319 085116 1773928280.631 207.30 20260319 085120 1773928285.151 207.50 20260319 085125 1773928289.131 207.40 20260319 085129 1773928294.131 207.40 20260319 085134 1773928298.582 207.30 20260319 085138 1773928303.582 207.40 20260319 085143 1773928308.087 207.30 20260319 085148 1773928312.581 207.20 20260319 085152 1773928317.082 207.30 20260319 085157 1773928321.092 207.30 20260319 085201 1773928326.088 207.30 20260319 085206 1773928330.632 207.30 20260319 085210 1773928334.672 207.20 20260319 085214 1773928339.132 207.10 20260319 085219 1773928344.132 207.30 20260319 085224 1773928346.582 207.20 20260319 085226 1773928350.692 207.70 20260319 085230 1773928354.132 207.60 20260319 085234 1773928358.582 207.20 20260319 085238 1773928363.082 207.20 20260319 085243 1773928367.582 207.20 20260319 085247 1773928372.582 207.20 20260319 085252 1773928377.082 207.20 20260319 085257 1773928382.082 207.20 20260319 085302 1773928386.086 207.00 20260319 085306 1773928391.582 207.10 20260319 085311 1773928396.582 207.10 20260319 085316 1773928401.582 207.00 20260319 085321 1773928405.686 207.10 20260319 085325 1773928410.683 207.10 20260319 085330 1773928414.673 207.30 20260319 085334 1773928419.673 207.10 20260319 085339 1773928424.673 207.00 20260319 085344 1773928429.673 207.10 20260319 085349 1773928434.133 207.10 20260319 085354 1773928439.133 207.10 20260319 085359 1773928443.083 207.00 20260319 085403 1773928448.083 207.00 20260319 085408 1773928452.583 206.90 20260319 085412 1773928456.126 206.90 20260319 085416 1773928460.686 207.00 20260319 085420 1773928465.680 207.00 20260319 085425 1773928469.670 207.00 20260319 085429 1773928472.083 206.90 20260319 085432 1773928477.080 206.90 20260319 085437 1773928481.580 206.70 20260319 085441 1773928486.127 206.90 20260319 085446 1773928491.130 207.00 20260319 085451 1773928496.130 206.80 20260319 085456 1773928501.127 207.00 20260319 085501 1773928506.127 206.80 20260319 085506 1773928511.127 206.90 20260319 085511 1773928515.680 206.90 20260319 085515 1773928520.148 206.80 20260319 085520 1773928523.080 206.80 20260319 085523 1773928529.670 206.90 20260319 085529 1773928534.671 206.80 20260319 085534 1773928539.131 206.80 20260319 085539 1773928543.581 206.70 20260319 085543 1773928547.081 206.80 20260319 085547 1773928552.081 206.70 20260319 085552 1773928556.581 206.70 20260319 085556 1773928561.174 206.60 20260319 085601 1773928566.127 206.70 20260319 085606 1773928571.128 206.60 20260319 085611 1773928574.671 206.80 20260319 085614 1773928579.671 206.60 20260319 085619 1773928584.131 206.70 20260319 085624 1773928589.131 206.80 20260319 085629 1773928593.581 206.70 20260319 085633 1773928598.581 206.60 20260319 085638 1773928601.131 206.60 20260319 085641 1773928606.138 206.70 20260319 085646 1773928610.631 206.50 20260319 085650 1773928614.674 206.70 20260319 085654 1773928619.131 206.70 20260319 085659 1773928623.581 206.50 20260319 085703 1773928628.081 206.60 20260319 085708 1773928633.081 206.80 20260319 085713 1773928637.582 206.60 20260319 085717 1773928640.685 206.50 20260319 085720 1773928645.665 206.80 20260319 085725 1773928649.632 206.50 20260319 085729 1773928653.582 206.60 20260319 085733 1773928658.582 206.60 20260319 085738 1773928663.082 206.40 20260319 085743 1773928668.082 206.20 20260319 085748 1773928672.582 206.60 20260319 085752 1773928677.083 206.40 20260319 085757 1773928679.632 206.50 20260319 085759 1773928684.132 206.40 20260319 085804 1773928689.132 206.40 20260319 085809 1773928693.582 206.50 20260319 085813 1773928698.082 206.50 20260319 085818 1773928702.583 206.40 20260319 085822 1773928707.083 206.40 20260319 085827 1773928712.082 206.40 20260319 085832 1773928716.582 206.30 20260319 085836 1773928720.682 206.40 20260319 085840 1773928725.652 206.20 20260319 085845 1773928730.166 206.40 20260319 085850 1773928735.163 206.30 20260319 085855 1773928739.633 206.30 20260319 085859 1773928744.633 206.30 20260319 085904 1773928749.133 206.40 20260319 085909 1773928754.133 206.10 20260319 085914 1773928757.583 206.30 20260319 085917 1773928762.083 206.40 20260319 085922 1773928767.083 206.30 20260319 085927 1773928771.583 206.30 20260319 085931 1773928776.583 206.20 20260319 085936 1773928781.160 206.20 20260319 085941 1773928784.130 206.20 20260319 085944 1773928788.583 206.30 20260319 085948 1773928791.587 206.30 20260319 085951 1773928795.653 206.20 20260319 085955 1773928799.130 206.10 20260319 085959 1773928803.580 206.30 20260319 090003 1773928808.580 206.20 20260319 090008 1773928812.580 206.10 20260319 090012 1773928817.080 206.20 20260319 090017 1773928822.080 206.20 20260319 090022 1773928826.585 206.10 20260319 090026 1773928831.580 206.20 20260319 090031 1773928835.650 206.10 20260319 090035 1773928839.680 206.00 20260319 090039 1773928844.137 206.10 20260319 090044 1773928847.581 206.10 20260319 090047 1773928852.581 205.80 20260319 090052 1773928857.080 206.10 20260319 090057 1773928861.584 206.10 20260319 090101 1773928866.157 206.10 20260319 090106 1773928869.677 206.00 20260319 090109 1773928874.138 206.10 20260319 090114 1773928879.134 205.90 20260319 090119 1773928884.131 205.80 20260319 090124 1773928889.131 206.00 20260319 090129 1773928893.581 206.30 20260319 090133 1773928898.581 206.20 20260319 090138 1773928903.581 206.00 20260319 090143 1773928908.081 206.20 20260319 090148 1773928912.581 206.10 20260319 090152 1773928917.581 206.00 20260319 090157 1773928920.685 206.10 20260319 090200 1773928924.681 205.90 20260319 090204 1773928929.679 206.00 20260319 090209 1773928934.678 206.20 20260319 090214 1773928939.132 205.90 20260319 090219 1773928943.581 205.80 20260319 090223 1773928947.582 205.80 20260319 090227 1773928952.582 205.90 20260319 090232 1773928957.082 205.80 20260319 090237 1773928960.648 205.80 20260319 090240 1773928965.645 205.70 20260319 090245 1773928970.158 205.60 20260319 090250 1773928975.155 205.70 20260319 090255 1773928979.135 205.70 20260319 090259 1773928983.582 205.70 20260319 090303 1773928987.582 205.70 20260319 090307 1773928991.582 205.60 20260319 090311 1773928992.582 205.70 20260319 090312 1773928997.082 205.80 20260319 090317 1773929001.582 205.70 20260319 090321 1773929005.645 205.60 20260319 090325 1773929010.642 205.80 20260319 090330 1773929014.672 205.70 20260319 090334 1773929019.672 205.60 20260319 090339 1773929024.132 205.70 20260319 090344 1773929029.132 205.60 20260319 090349 1773929033.582 205.60 20260319 090353 1773929038.082 205.80 20260319 090358 1773929043.082 205.40 20260319 090403 1773929047.583 205.60 20260319 090407 1773929051.156 205.60 20260319 090411 1773929056.089 205.70 20260319 090416 1773929060.153 205.60 20260319 090420 1773929065.159 205.60 20260319 090425 1773929070.156 205.50 20260319 090430 1773929074.673 205.60 20260319 090434 1773929079.673 205.40 20260319 090439 1773929084.673 205.40 20260319 090444 1773929089.673 205.50 20260319 090449 1773929094.133 205.40 20260319 090454 1773929098.083 205.40 20260319 090458 1773929103.083 205.50 20260319 090503 1773929106.583 206.10 20260319 090506 1773929110.157 205.50 20260319 090510 1773929115.153 205.50 20260319 090515 1773929120.153 205.50 20260319 090520 1773929125.150 205.30 20260319 090525 1773929129.674 205.50 20260319 090529 1773929134.130 205.30 20260319 090534 1773929139.130 205.60 20260319 090539 1773929144.130 205.80 20260319 090544 1773929149.130 205.40 20260319 090549 1773929154.130 205.50 20260319 090554 1773929157.580 205.30 20260319 090557 1773929162.080 205.10 20260319 090602 1773929167.080 205.20 20260319 090607 1773929172.081 205.40 20260319 090612 1773929176.581 205.40 20260319 090616 1773929181.581 205.30 20260319 090621 1773929186.151 205.20 20260319 090626 1773929191.154 205.20 20260319 090631 1773929196.148 205.30 20260319 090636 1773929201.144 205.30 20260319 090641 1773929206.144 205.20 20260319 090646 1773929210.641 205.20 20260319 090650 1773929215.154 205.20 20260319 090655 1773929220.151 205.20 20260319 090700 1773929225.151 205.20 20260319 090705 1773929229.131 205.20 20260319 090709 1773929234.131 205.10 20260319 090714 1773929239.131 205.20 20260319 090719 1773929244.131 205.00 20260319 090724 1773929248.092 205.40 20260319 090728 1773929251.581 205.00 20260319 090731 1773929256.148 205.10 20260319 090736 1773929260.151 205.10 20260319 090740 1773929264.131 205.00 20260319 090744 1773929269.131 204.90 20260319 090749 1773929273.584 205.00 20260319 090753 1773929278.582 205.10 20260319 090758 1773929283.093 205.00 20260319 090803 1773929287.582 205.10 20260319 090807 1773929290.152 205.10 20260319 090810 1773929294.672 205.00 20260319 090814 1773929299.672 205.00 20260319 090819 1773929303.582 205.10 20260319 090823 1773929308.584 204.90 20260319 090828 1773929313.582 205.00 20260319 090833 1773929318.582 204.90 20260319 090838 1773929321.582 205.00 20260319 090841 1773929326.582 205.00 20260319 090846 1773929331.582 204.70 20260319 090851 1773929335.642 204.90 20260319 090855 1773929340.158 204.90 20260319 090900 1773929345.152 205.00 20260319 090905 1773929349.676 204.80 20260319 090909 1773929354.132 205.00 20260319 090914 1773929356.146 204.90 20260319 090916 1773929361.146 204.80 20260319 090921 1773929365.647 204.90 20260319 090925 1773929370.149 204.90 20260319 090930 1773929373.583 204.80 20260319 090933 1773929378.583 204.90 20260319 090938 1773929383.583 204.60 20260319 090943 1773929387.583 204.80 20260319 090947 1773929391.583 204.80 20260319 090951 1773929396.150 204.70 20260319 090956 1773929399.673 204.80 20260319 090959 1773929404.133 204.70 20260319 091004 1773929409.130 204.80 20260319 091009 1773929413.083 204.80 20260319 091013 1773929417.583 204.80 20260319 091017 1773929422.583 204.80 20260319 091022 1773929427.580 205.00 20260319 091027 1773929432.583 204.70 20260319 091032 1773929437.580 204.60 20260319 091037 1773929442.080 204.70 20260319 091042 1773929446.580 204.60 20260319 091046 1773929451.580 204.50 20260319 091051 1773929456.144 204.50 20260319 091056 1773929460.634 204.50 20260319 091100 1773929465.150 204.50 20260319 091105 1773929470.150 204.80 20260319 091110 1773929474.130 204.70 20260319 091114 1773929478.080 204.60 20260319 091118 1773929482.580 204.70 20260319 091122 1773929487.581 204.60 20260319 091127 1773929492.081 204.60 20260319 091132 1773929497.081 204.60 20260319 091137 1773929501.581 204.50 20260319 091141 1773929506.581 204.50 20260319 091146 1773929511.581 204.30 20260319 091151 1773929515.147 204.60 20260319 091155 1773929517.581 204.50 20260319 091157 1773929522.581 204.60 20260319 091202 1773929527.581 205.10 20260319 091207 1773929532.581 204.40 20260319 091212 1773929536.148 204.30 20260319 091216 1773929540.635 204.40 20260319 091220 1773929543.581 204.40 20260319 091223 1773929548.581 204.30 20260319 091228 1773929553.583 204.50 20260319 091233 1773929558.081 204.50 20260319 091238 1773929562.581 204.40 20260319 091242 1773929567.081 204.50 20260319 091247 1773929571.148 204.40 20260319 091251 1773929575.635 204.30 20260319 091255 1773929580.642 204.30 20260319 091300 1773929584.671 204.20 20260319 091304 1773929589.672 204.50 20260319 091309 1773929594.135 204.40 20260319 091314 1773929599.132 204.50 20260319 091319 1773929604.132 204.40 20260319 091324 1773929609.132 204.20 20260319 091329 1773929614.132 204.20 20260319 091334 1773929619.132 204.40 20260319 091339 1773929623.082 204.20 20260319 091343 1773929628.082 204.20 20260319 091348 1773929632.082 204.20 20260319 091352 1773929637.082 204.40 20260319 091357 1773929641.149 204.30 20260319 091401 1773929645.152 204.20 20260319 091405 1773929649.672 204.20 20260319 091409 1773929654.672 204.40 20260319 091414 1773929659.132 204.20 20260319 091419 1773929663.582 204.10 20260319 091423 1773929668.582 204.30 20260319 091428 1773929673.583 204.60 20260319 091433 1773929678.583 204.20 20260319 091438 1773929683.582 204.10 20260319 091443 1773929688.083 204.10 20260319 091448 1773929692.083 204.30 20260319 091452 1773929697.083 204.10 20260319 091457 1773929701.146 204.10 20260319 091501 1773929705.153 204.10 20260319 091505 1773929710.153 203.90 20260319 091510 1773929715.153 204.30 20260319 091515 1773929719.133 204.00 20260319 091519 1773929724.133 203.90 20260319 091524 1773929729.130 204.20 20260319 091529 1773929732.583 204.00 20260319 091532 1773929736.146 204.10 20260319 091536 1773929741.150 204.20 20260319 091541 1773929745.637 203.90 20260319 091545 1773929750.153 203.90 20260319 091550 1773929755.150 204.20 20260319 091555 1773929759.670 204.20 20260319 091559 1773929764.130 203.90 20260319 091604 1773929768.580 204.00 20260319 091608 1773929771.147 203.80 20260319 091611 1773929776.139 203.90 20260319 091616 1773929781.144 204.00 20260319 091621 1773929785.640 203.90 20260319 091625 1773929789.670 203.90 20260319 091629 1773929794.670 204.00 20260319 091634 1773929799.130 203.90 20260319 091639 1773929803.581 203.90 20260319 091643 1773929808.581 203.90 20260319 091648 1773929813.581 203.90 20260319 091653 1773929818.581 203.80 20260319 091658 1773929823.581 203.70 20260319 091703 1773929827.581 203.70 20260319 091707 1773929832.081 203.70 20260319 091712 1773929837.081 204.00 20260319 091717 1773929842.081 203.90 20260319 091722 1773929846.151 203.80 20260319 091726 1773929850.641 203.90 20260319 091730 1773929854.671 203.80 20260319 091734 1773929859.671 203.70 20260319 091739 1773929864.131 203.70 20260319 091744 1773929869.131 203.60 20260319 091749 1773929873.581 203.60 20260319 091753 1773929878.581 203.60 20260319 091758 1773929883.081 203.60 20260319 091803 1773929885.641 203.60 20260319 091805 1773929889.671 203.70 20260319 091809 1773929894.671 203.50 20260319 091814 1773929899.675 203.70 20260319 091819 1773929904.678 203.60 20260319 091824 1773929909.132 203.50 20260319 091829 1773929912.082 203.50 20260319 091832 1773929917.082 203.60 20260319 091837 1773929922.082 203.60 20260319 091842 1773929926.582 203.40 20260319 091846 1773929929.675 203.60 20260319 091849 1773929932.582 203.60 20260319 091852 1773929937.082 203.70 20260319 091857 1773929941.582 203.50 20260319 091901 1773929946.582 203.60 20260319 091906 1773929951.582 203.60 20260319 091911 1773929956.159 203.50 20260319 091916 1773929960.159 203.50 20260319 091920 1773929964.133 203.40 20260319 091924 1773929968.582 203.50 20260319 091928 1773929972.582 203.40 20260319 091932 1773929977.583 203.40 20260319 091937 1773929982.082 203.50 20260319 091942 1773929985.162 203.50 20260319 091945 1773929990.159 203.50 20260319 091950 1773929994.136 203.40 20260319 091954 1773929999.133 203.30 20260319 091959 1773930004.133 203.40 20260319 092004 1773930008.083 203.30 20260319 092008 1773930012.083 203.50 20260319 092012 1773930015.163 203.30 20260319 092015 1773930020.163 203.40 20260319 092020 1773930024.676 203.40 20260319 092024 1773930029.676 203.20 20260319 092029 1773930034.676 203.40 20260319 092034 1773930039.680 203.40 20260319 092039 1773930044.130 203.40 20260319 092044 1773930048.583 203.30 20260319 092048 1773930053.583 203.30 20260319 092053 1773930058.583 203.20 20260319 092058 1773930063.083 203.30 20260319 092103 1773930068.080 203.20 20260319 092108 1773930073.080 203.30 20260319 092113 1773930077.580 203.30 20260319 092117 1773930082.581 203.30 20260319 092122 1773930087.080 203.80 20260319 092127 1773930091.580 203.30 20260319 092131 1773930093.080 203.20 20260319 092133 1773930098.080 203.20 20260319 092138 1773930101.164 203.20 20260319 092141 1773930106.161 203.10 20260319 092146 1773930111.127 203.00 20260319 092151 1773930116.127 203.10 20260319 092156 1773930120.654 203.10 20260319 092200 1773930125.654 203.30 20260319 092205 1773930129.131 203.20 20260319 092209 1773930133.081 203.20 20260319 092213 1773930135.661 203.10 20260319 092215 1773930140.164 203.20 20260319 092220 1773930144.681 203.10 20260319 092224 1773930149.131 203.10 20260319 092229 1773930154.131 203.00 20260319 092234 1773930159.131 202.90 20260319 092239 1773930164.131 203.10 20260319 092244 1773930168.581 203.10 20260319 092248 1773930173.581 202.90 20260319 092253 1773930178.081 202.90 20260319 092258 1773930183.081 203.10 20260319 092303 1773930186.581 203.00 20260319 092306 1773930191.161 202.90 20260319 092311 1773930196.161 203.00 20260319 092316 1773930201.151 202.90 20260319 092321 1773930205.165 203.00 20260319 092325 1773930210.165 202.90 20260319 092330 1773930213.582 202.90 20260319 092333 1773930218.592 202.60 20260319 092338 1773930223.582 203.10 20260319 092343 1773930228.582 202.90 20260319 092348 1773930233.582 202.90 20260319 092353 1773930238.082 202.70 20260319 092358 1773930243.082 203.10 20260319 092403 1773930247.582 202.70 20260319 092407 1773930252.084 202.90 20260319 092412 1773930257.082 202.80 20260319 092417 1773930261.582 203.00 20260319 092421 1773930266.582 202.80 20260319 092426 1773930269.635 202.80 20260319 092429 1773930274.635 202.80 20260319 092434 1773930279.145 202.80 20260319 092439 1773930284.132 202.60 20260319 092444 1773930288.582 202.90 20260319 092448 1773930293.082 202.70 20260319 092453 1773930298.082 202.90 20260319 092458 1773930303.082 202.60 20260319 092503 1773930307.083 202.80 20260319 092507 1773930312.083 202.70 20260319 092512 1773930314.132 202.80 20260319 092514 1773930319.133 202.70 20260319 092519 1773930320.180 202.70 20260319 092520 1773930325.163 202.70 20260319 092525 1773930329.675 202.70 20260319 092529 1773930334.133 202.80 20260319 092534 1773930338.083 202.60 20260319 092538 1773930343.083 202.60 20260319 092543 1773930347.583 202.60 20260319 092547 1773930352.083 202.60 20260319 092552 1773930356.583 202.50 20260319 092556 1773930361.583 202.60 20260319 092601 1773930366.126 202.50 20260319 092606 1773930371.126 202.50 20260319 092611 1773930376.127 202.60 20260319 092616 1773930381.137 202.50 20260319 092621 1773930386.130 202.60 20260319 092626 1773930390.147 202.40 20260319 092630 1773930395.147 202.50 20260319 092635 1773930400.147 202.40 20260319 092640 1773930403.080 202.50 20260319 092643 1773930407.580 202.40 20260319 092647 1773930412.580 202.50 20260319 092652 1773930417.080 202.40 20260319 092657 1773930421.580 202.40 20260319 092701 1773930426.127 202.70 20260319 092706 1773930430.680 202.50 20260319 092710 1773930435.147 202.30 20260319 092715 1773930440.147 202.30 20260319 092720 1773930444.671 202.40 20260319 092724 1773930446.127 202.40 20260319 092726 1773930450.683 202.50 20260319 092730 1773930455.684 202.10 20260319 092735 1773930459.671 202.30 20260319 092739 1773930463.581 202.40 20260319 092743 1773930468.081 202.40 20260319 092748 1773930472.581 202.40 20260319 092752 1773930477.581 202.50 20260319 092757 1773930481.581 202.40 20260319 092801 1773930486.131 202.40 20260319 092806 1773930491.084 202.10 20260319 092811 1773930495.148 202.20 20260319 092815 1773930499.131 202.20 20260319 092819 1773930504.131 202.60 20260319 092824 1773930509.131 202.10 20260319 092829 1773930514.131 202.10 20260319 092834 1773930518.582 202.30 20260319 092838 1773930523.582 202.30 20260319 092843 1773930528.582 202.30 20260319 092848 1773930533.582 202.20 20260319 092853 1773930538.082 202.20 20260319 092858 1773930543.082 202.30 20260319 092903 1773930547.582 202.30 20260319 092907 1773930552.582 202.00 20260319 092912 1773930556.582 202.10 20260319 092916 1773930561.582 202.30 20260319 092921 1773930566.085 202.10 20260319 092926 1773930570.149 202.00 20260319 092930 1773930574.672 202.20 20260319 092934 1773930579.672 202.10 20260319 092939 1773930583.582 202.10 20260319 092943 1773930588.582 202.10 20260319 092948 1773930593.082 202.10 20260319 092953 1773930598.082 202.10 20260319 092958 1773930601.582 202.00 20260319 093001 1773930606.582 201.90 20260319 093006 1773930610.632 202.00 20260319 093010 1773930615.152 202.00 20260319 093015 1773930619.132 202.10 20260319 093019 1773930624.132 202.00 20260319 093024 1773930629.133 202.00 20260319 093029 1773930633.583 202.10 20260319 093033 1773930638.083 202.00 20260319 093038 1773930643.083 202.00 20260319 093043 1773930647.583 202.00 20260319 093047 1773930652.583 201.90 20260319 093052 1773930657.583 201.90 20260319 093057 1773930661.583 202.00 20260319 093101 1773930665.644 202.00 20260319 093105 1773930670.146 201.80 20260319 093110 1773930674.673 202.00 20260319 093114 1773930679.670 201.70 20260319 093119 1773930684.133 201.70 20260319 093124 1773930688.092 201.80 20260319 093128 1773930693.080 201.80 20260319 093133 1773930696.580 201.80 20260319 093136 1773930701.580 201.90 20260319 093141 1773930706.580 201.80 20260319 093146 1773930709.673 201.80 20260319 093149 1773930713.584 201.80 20260319 093153 1773930718.080 201.80 20260319 093158 1773930722.580 201.90 20260319 093202 1773930725.154 201.70 20260319 093205 1773930730.150 201.70 20260319 093210 1773930735.154 201.90 20260319 093215 1773930739.670 201.70 20260319 093219 1773930744.131 201.70 20260319 093224 1773930749.131 201.90 20260319 093229 1773930753.581 201.70 20260319 093233 1773930758.581 201.70 20260319 093238 1773930763.581 201.60 20260319 093243 1773930768.581 201.80 20260319 093248 1773930773.081 201.60 20260319 093253 1773930775.647 201.70 20260319 093255 1773930780.648 201.80 20260319 093300 1773930785.161 201.70 20260319 093305 1773930790.161 201.70 20260319 093310 1773930794.131 201.60 20260319 093314 1773930799.131 201.80 20260319 093319 1773930803.581 201.90 20260319 093323 1773930808.581 201.50 20260319 093328 1773930813.081 201.50 20260319 093333 1773930818.081 201.60 20260319 093338 1773930823.081 201.70 20260319 093343 1773930828.084 201.70 20260319 093348 1773930833.081 201.60 20260319 093353 1773930838.082 201.50 20260319 093358 1773930843.082 202.10 20260319 093403 1773930848.082 201.40 20260319 093408 1773930852.582 201.70 20260319 093412 1773930857.582 201.30 20260319 093417 1773930862.582 201.40 20260319 093422 1773930867.582 201.40 20260319 093427 1773930872.082 201.50 20260319 093432 1773930876.159 201.90 20260319 093436 1773930880.649 201.30 20260319 093440 1773930885.173 201.50 20260319 093445 1773930890.172 201.30 20260319 093450 1773930895.169 201.40 20260319 093455 1773930899.632 201.30 20260319 093459 1773930904.132 201.30 20260319 093504 1773930907.583 201.40 20260319 093507 1773930912.582 201.50 20260319 093512 1773930916.583 201.40 20260319 093516 1773930920.686 201.30 20260319 093520 1773930924.133 201.20 20260319 093524 1773930929.133 201.30 20260319 093529 1773930934.133 201.80 20260319 093534 1773930939.133 201.20 20260319 093539 1773930942.083 201.30 20260319 093542 1773930947.083 201.20 20260319 093547 1773930951.583 201.10 20260319 093551 1773930956.583 201.40 20260319 093556 1773930960.683 201.10 20260319 093600 1773930965.663 201.40 20260319 093605 1773930969.641 201.10 20260319 093609 1773930974.636 201.30 20260319 093614 1773930978.583 201.10 20260319 093618 1773930982.583 201.20 20260319 093622 1773930987.083 201.10 20260319 093627 1773930991.583 201.00 20260319 093631 1773930996.580 201.30 20260319 093636 1773931001.591 201.20 20260319 093641 1773931006.127 201.10 20260319 093646 1773931011.130 201.20 20260319 093651 1773931015.681 201.10 20260319 093655 1773931020.680 201.00 20260319 093700 1773931025.680 201.20 20260319 093705 1773931030.680 201.10 20260319 093710 1773931035.147 201.00 20260319 093715 1773931039.670 201.10 20260319 093719 1773931044.670 201.00 20260319 093724 1773931049.670 201.10 20260319 093729 1773931054.670 200.80 20260319 093734 1773931059.670 201.10 20260319 093739 1773931064.131 201.00 20260319 093744 1773931069.131 201.10 20260319 093749 1773931073.081 201.10 20260319 093753 1773931078.081 200.80 20260319 093758 1773931082.081 200.90 20260319 093802 1773931087.081 200.80 20260319 093807 1773931092.081 201.00 20260319 093812 1773931096.581 201.00 20260319 093816 1773931100.684 200.90 20260319 093820 1773931105.148 200.90 20260319 093825 1773931109.671 200.80 20260319 093829 1773931112.081 200.90 20260319 093832 1773931116.084 201.00 20260319 093836 1773931121.088 200.80 20260319 093841 1773931122.581 200.90 20260319 093842 1773931127.581 200.90 20260319 093847 1773931131.088 200.90 20260319 093851 1773931135.148 200.80 20260319 093855 1773931139.132 200.80 20260319 093859 1773931143.581 200.60 20260319 093903 1773931148.581 200.90 20260319 093908 1773931153.582 201.40 20260319 093913 1773931158.581 200.70 20260319 093918 1773931163.082 200.90 20260319 093923 1773931168.082 200.60 20260319 093928 1773931172.582 200.80 20260319 093932 1773931177.082 200.80 20260319 093937 1773931182.082 200.70 20260319 093942 1773931187.082 200.80 20260319 093947 1773931191.582 200.60 20260319 093951 1773931196.149 200.60 20260319 093956 1773931201.145 200.80 20260319 094001 1773931205.639 200.70 20260319 094005 1773931210.152 200.70 20260319 094010 1773931215.152 200.50 20260319 094015 1773931220.152 200.70 20260319 094020 1773931224.672 200.60 20260319 094024 1773931229.672 200.50 20260319 094029 1773931234.132 200.60 20260319 094034 1773931238.582 200.60 20260319 094038 1773931243.587 200.70 20260319 094043 1773931248.582 200.40 20260319 094048 1773931253.083 200.50 20260319 094053 1773931257.083 200.50 20260319 094057 1773931262.083 200.60 20260319 094102 1773931266.583 200.60 20260319 094106 1773931271.153 200.60 20260319 094111 1773931276.146 200.50 20260319 094116 1773931280.649 200.50 20260319 094120 1773931285.160 200.50 20260319 094125 1773931289.676 200.60 20260319 094129 1773931294.676 200.40 20260319 094134 1773931299.137 200.40 20260319 094139 1773931304.136 200.50 20260319 094144 1773931309.130 200.40 20260319 094149 1773931314.130 200.60 20260319 094154 1773931319.130 200.40 20260319 094159 1773931324.130 200.50 20260319 094204 1773931329.130 200.40 20260319 094209 1773931332.580 200.40 20260319 094212 1773931337.580 200.60 20260319 094217 1773931342.580 200.40 20260319 094222 1773931347.080 200.30 20260319 094227 1773931352.080 200.30 20260319 094232 1773931356.590 200.30 20260319 094236 1773931361.580 200.30 20260319 094241 1773931366.580 200.20 20260319 094246 1773931368.580 200.30 20260319 094248 1773931373.580 200.30 20260319 094253 1773931376.580 200.30 20260319 094256 1773931381.581 200.50 20260319 094301 1773931386.581 200.30 20260319 094306 1773931390.661 200.30 20260319 094310 1773931395.664 200.50 20260319 094315 1773931400.151 200.30 20260319 094320 1773931405.151 200.40 20260319 094325 1773931409.638 200.40 20260319 094329 1773931414.131 200.30 20260319 094334 1773931419.131 200.40 20260319 094339 1773931422.581 200.20 20260319 094342 1773931427.581 200.20 20260319 094347 1773931432.581 200.30 20260319 094352 1773931437.581 200.10 20260319 094357 1773931442.081 200.00 20260319 094402 1773931446.128 200.10 20260319 094406 1773931450.681 200.10 20260319 094410 1773931455.681 200.20 20260319 094415 1773931460.148 200.10 20260319 094420 1773931464.131 200.30 20260319 094424 1773931469.132 200.10 20260319 094429 1773931473.081 200.00 20260319 094433 1773931477.586 200.10 20260319 094437 1773931480.688 200.00 20260319 094440 1773931483.082 200.10 20260319 094443 1773931486.582 200.00 20260319 094446 1773931491.582 199.90 20260319 094451 1773931496.128 200.00 20260319 094456 1773931500.682 200.10 20260319 094500 1773931503.582 200.00 20260319 094503 1773931508.082 199.90 20260319 094508 1773931511.082 200.10 20260319 094511 1773931516.082 200.10 20260319 094516 1773931519.132 200.00 20260319 094519 1773931523.582 200.10 20260319 094523 1773931528.582 199.90 20260319 094528 1773931533.582 199.80 20260319 094533 1773931538.582 199.80 20260319 094538 1773931543.082 199.70 20260319 094543 1773931547.082 200.00 20260319 094547 1773931551.093 199.90 20260319 094551 1773931556.089 200.00 20260319 094556 1773931560.636 200.00 20260319 094600 1773931565.636 199.70 20260319 094605 1773931568.582 199.90 20260319 094608 1773931573.089 200.00 20260319 094613 1773931574.673 199.90 20260319 094614 1773931579.673 199.80 20260319 094619 1773931584.133 199.90 20260319 094624 1773931589.133 200.00 20260319 094629 1773931594.133 199.90 20260319 094634 1773931598.583 199.60 20260319 094638 1773931603.583 199.80 20260319 094643 1773931606.146 199.80 20260319 094646 1773931610.640 199.80 20260319 094650 1773931615.636 199.80 20260319 094655 1773931620.153 199.70 20260319 094700 1773931624.670 199.80 20260319 094704 1773931629.130 199.70 20260319 094709 1773931634.130 199.80 20260319 094714 1773931637.080 200.30 20260319 094717 1773931641.150 199.60 20260319 094721 1773931646.145 199.80 20260319 094726 1773931650.643 199.70 20260319 094730 1773931654.673 199.70 20260319 094734 1773931657.580 199.70 20260319 094737 1773931661.580 199.60 20260319 094741 1773931666.580 199.70 20260319 094746 1773931669.130 199.70 20260319 094749 1773931673.080 199.70 20260319 094753 1773931677.580 199.70 20260319 094757 1773931682.580 199.70 20260319 094802 1773931687.580 199.50 20260319 094807 1773931692.581 199.60 20260319 094812 1773931697.581 199.80 20260319 094817 1773931701.581 199.40 20260319 094821 1773931706.581 199.70 20260319 094826 1773931711.589 199.60 20260319 094831 1773931716.581 199.60 20260319 094836 1773931721.581 199.40 20260319 094841 1773931726.581 199.50 20260319 094846 1773931731.581 199.50 20260319 094851 1773931735.168 199.50 20260319 094855 1773931740.168 199.40 20260319 094900 1773931745.174 199.50 20260319 094905 1773931749.691 199.40 20260319 094909 1773931753.581 199.50 20260319 094913 1773931758.581 199.50 20260319 094918 1773931763.581 199.40 20260319 094923 1773931767.581 199.40 20260319 094927 1773931772.088 199.40 20260319 094932 1773931776.581 199.30 20260319 094936 1773931780.681 199.40 20260319 094940 1773931785.685 199.50 20260319 094945 1773931790.148 199.40 20260319 094950 1773931792.582 199.40 20260319 094952 1773931796.082 199.30 20260319 094956 1773931800.682 199.20 20260319 095000 1773931802.582 199.30 20260319 095002 1773931806.582 199.90 20260319 095006 1773931811.135 199.40 20260319 095011 1773931816.135 199.30 20260319 095016 1773931820.148 199.50 20260319 095020 1773931825.149 199.40 20260319 095025 1773931829.132 199.30 20260319 095029 1773931833.582 199.30 20260319 095033 1773931837.082 199.20 20260319 095037 1773931841.582 199.20 20260319 095041 1773931846.082 199.30 20260319 095046 1773931851.082 199.50 20260319 095051 1773931856.082 199.10 20260319 095056 1773931861.086 199.30 20260319 095101 1773931866.089 199.20 20260319 095106 1773931870.696 199.20 20260319 095110 1773931872.582 199.20 20260319 095112 1773931877.582 199.20 20260319 095117 1773931882.582 199.20 20260319 095122 1773931887.582 199.00 20260319 095127 1773931892.583 199.10 20260319 095132 1773931895.633 199.20 20260319 095135 1773931900.633 199.10 20260319 095140 1773931905.633 199.10 20260319 095145 1773931910.149 199.10 20260319 095150 1773931913.583 199.20 20260319 095153 1773931918.083 199.10 20260319 095158 1773931923.083 198.90 20260319 095203 1773931927.583 199.00 20260319 095207 1773931931.146 199.20 20260319 095211 1773931936.150 199.20 20260319 095216 1773931940.647 198.90 20260319 095220 1773931945.637 198.90 20260319 095225 1773931949.673 199.00 20260319 095229 1773931953.587 199.00 20260319 095233 1773931958.580 199.00 20260319 095238 1773931961.580 198.90 20260319 095241 1773931964.673 198.90 20260319 095244 1773931969.673 199.10 20260319 095249 1773931974.134 199.10 20260319 095254 1773931979.133 198.90 20260319 095259 1773931983.580 198.90 20260319 095303 1773931987.080 199.10 20260319 095307 1773931992.080 199.00 20260319 095312 1773931997.080 198.90 20260319 095317 1773932002.081 198.90 20260319 095322 1773932007.081 199.00 20260319 095327 1773932011.581 199.00 20260319 095331 1773932016.581 198.90 20260319 095336 1773932021.581 198.80 20260319 095341 1773932026.134 199.00 20260319 095346 1773932030.654 198.80 20260319 095350 1773932035.651 198.90 20260319 095355 1773932039.131 198.90 20260319 095359 1773932043.581 199.00 20260319 095403 1773932048.081 199.00 20260319 095408 1773932053.081 198.80 20260319 095413 1773932057.581 198.70 20260319 095417 1773932061.581 198.80 20260319 095421 1773932065.684 198.80 20260319 095425 1773932070.664 198.80 20260319 095430 1773932075.631 198.70 20260319 095435 1773932080.171 198.80 20260319 095440 1773932085.171 198.80 20260319 095445 1773932089.131 198.70 20260319 095449 1773932094.131 198.70 20260319 095454 1773932098.582 198.60 20260319 095458 1773932103.582 198.60 20260319 095503 1773932108.082 198.50 20260319 095508 1773932112.582 198.70 20260319 095512 1773932117.584 198.70 20260319 095517 1773932122.082 198.60 20260319 095522 1773932126.582 198.60 20260319 095526 1773932131.582 198.70 20260319 095531 1773932135.682 198.70 20260319 095535 1773932140.682 198.60 20260319 095540 1773932145.149 198.60 20260319 095545 1773932147.582 198.50 20260319 095547 1773932152.082 198.60 20260319 095552 1773932157.082 198.60 20260319 095557 1773932161.582 198.50 20260319 095601 1773932166.582 198.80 20260319 095606 1773932171.582 198.60 20260319 095611 1773932176.086 198.40 20260319 095616 1773932180.632 198.40 20260319 095620 1773932184.672 198.40 20260319 095624 1773932189.676 198.40 20260319 095629 1773932194.672 198.50 20260319 095634 1773932199.672 198.40 20260319 095639 1773932203.583 198.50 20260319 095643 1773932206.583 198.40 20260319 095646 1773932211.143 198.40 20260319 095651 1773932215.639 198.50 20260319 095655 1773932220.636 198.30 20260319 095700 1773932225.153 198.40 20260319 095705 1773932230.149 198.30 20260319 095710 1773932234.673 198.40 20260319 095714 1773932239.676 198.40 20260319 095719 1773932244.133 198.20 20260319 095724 1773932249.130 198.40 20260319 095729 1773932253.583 198.30 20260319 095733 1773932258.083 198.30 20260319 095738 1773932263.083 198.30 20260319 095743 1773932267.580 198.30 20260319 095747 1773932272.580 198.30 20260319 095752 1773932277.580 198.30 20260319 095757 1773932281.157 198.20 20260319 095801 1773932286.149 198.30 20260319 095806 1773932290.650 198.50 20260319 095810 1773932295.650 198.30 20260319 095815 1773932300.163 198.40 20260319 095820 1773932305.175 198.70 20260319 095825 1773932310.170 198.20 20260319 095830 1773932314.634 198.20 20260319 095834 1773932319.130 198.30 20260319 095839 1773932324.130 198.30 20260319 095844 1773932328.580 198.30 20260319 095848 1773932333.081 198.20 20260319 095853 1773932337.581 198.20 20260319 095857 1773932341.581 198.20 20260319 095901 1773932345.154 198.10 20260319 095905 1773932349.671 198.20 20260319 095909 1773932353.581 198.20 20260319 095913 1773932358.081 198.20 20260319 095918 1773932362.581 198.00 20260319 095922 1773932367.581 198.20 20260319 095927 1773932372.581 198.20 20260319 095932 1773932377.092 198.10 20260319 095937 1773932382.081 197.90 20260319 095942 1773932385.681 198.10 20260319 095945 1773932390.681 198.00 20260319 095950 1773932394.671 198.00 20260319 095954 1773932398.081 198.20 20260319 095958 1773932402.587 198.10 20260319 100002 1773932407.581 198.10 20260319 100007 1773932412.093 198.00 20260319 100012 1773932417.081 197.90 20260319 100017 1773932422.081 198.10 20260319 100022 1773932426.581 198.00 20260319 100026 1773932429.131 198.00 20260319 100029 1773932433.582 198.00 20260319 100033 1773932438.582 197.90 20260319 100038 1773932443.582 197.90 20260319 100043 1773932446.088 198.00 20260319 100046 1773932450.632 198.10 20260319 100050 1773932455.635 197.80 20260319 100055 1773932460.632 197.90 20260319 100100 1773932465.635 197.90 20260319 100105 1773932470.632 198.00 20260319 100110 1773932474.132 197.90 20260319 100114 1773932478.582 197.90 20260319 100118 1773932483.582 197.80 20260319 100123 1773932486.582 197.90 20260319 100126 1773932491.582 197.80 20260319 100131 1773932496.582 197.90 20260319 100136 1773932501.149 197.80 20260319 100141 1773932506.152 197.90 20260319 100146 1773932511.156 197.70 20260319 100151 1773932516.146 197.70 20260319 100156 1773932518.582 197.80 20260319 100158 1773932523.082 197.70 20260319 100203 1773932527.583 197.70 20260319 100207 1773932531.583 197.80 20260319 100211 1773932535.163 197.80 20260319 100215 1773932540.163 197.60 20260319 100220 1773932544.139 197.70 20260319 100224 1773932549.136 197.70 20260319 100229 1773932552.583 197.70 20260319 100232 1773932557.083 197.70 20260319 100237 1773932562.083 197.60 20260319 100242 1773932566.163 197.60 20260319 100246 1773932571.166 197.70 20260319 100251 1773932575.686 197.60 20260319 100255 1773932580.664 197.80 20260319 100300 1773932583.583 197.60 20260319 100303 1773932587.083 197.60 20260319 100307 1773932591.580 197.70 20260319 100311 1773932594.130 197.80 20260319 100314 1773932598.080 197.90 20260319 100318 1773932603.083 198.00 20260319 100323 1773932608.080 197.60 20260319 100328 1773932613.080 197.50 20260319 100333 1773932618.080 197.60 20260319 100338 1773932622.580 197.60 20260319 100342 1773932627.580 197.60 20260319 100347 1773932632.580 197.50 20260319 100352 1773932637.080 197.60 20260319 100357 1773932642.080 197.60 20260319 100402 1773932645.147 197.50 20260319 100405 1773932650.147 197.50 20260319 100410 1773932653.581 197.50 20260319 100413 1773932658.081 197.60 20260319 100418 1773932663.081 197.50 20260319 100423 1773932667.581 197.50 20260319 100427 1773932672.081 197.50 20260319 100432 1773932676.131 197.40 20260319 100436 1773932681.088 197.40 20260319 100441 1773932683.581 197.50 20260319 100443 1773932688.581 197.40 20260319 100448 1773932693.581 197.60 20260319 100453 1773932697.581 197.40 20260319 100457 1773932702.581 197.40 20260319 100502 1773932707.581 197.30 20260319 100507 1773932712.081 197.50 20260319 100512 1773932716.581 197.40 20260319 100516 1773932721.581 197.30 20260319 100521 1773932725.635 197.40 20260319 100525 1773932730.635 197.40 20260319 100530 1773932735.160 197.50 20260319 100535 1773932739.675 197.40 20260319 100539 1773932744.674 197.10 20260319 100544 1773932749.131 197.20 20260319 100549 1773932754.132 197.20 20260319 100554 1773932759.134 197.40 20260319 100559 1773932764.135 198.00 20260319 100604 1773932768.082 197.20 20260319 100608 1773932772.582 197.30 20260319 100612 1773932777.582 197.30 20260319 100617 1773932781.155 197.10 20260319 100621 1773932785.649 197.30 20260319 100625 1773932789.679 197.20 20260319 100629 1773932794.632 197.20 20260319 100634 1773932798.582 197.20 20260319 100638 1773932803.582 197.10 20260319 100643 1773932807.082 197.10 20260319 100647 1773932812.082 197.10 20260319 100652 1773932815.162 197.20 20260319 100655 1773932819.132 197.10 20260319 100659 1773932824.132 197.10 20260319 100704 1773932828.082 197.20 20260319 100708 1773932832.082 197.10 20260319 100712 1773932836.582 197.20 20260319 100716 1773932841.582 197.20 20260319 100721 1773932846.583 196.90 20260319 100726 1773932849.133 197.10 20260319 100729 1773932853.583 197.00 20260319 100733 1773932858.583 197.20 20260319 100738 1773932862.583 197.00 20260319 100742 1773932867.083 197.10 20260319 100747 1773932871.583 197.00 20260319 100751 1773932876.130 197.10 20260319 100756 1773932880.683 197.00 20260319 100800 1773932885.150 196.90 20260319 100805 1773932888.583 197.00 20260319 100808 1773932893.583 197.00 20260319 100813 1773932898.083 197.00 20260319 100818 1773932903.083 197.10 20260319 100823 1773932908.083 197.10 20260319 100828 1773932913.080 196.90 20260319 100833 1773932917.580 197.00 20260319 100837 1773932922.083 197.00 20260319 100842 1773932926.580 197.00 20260319 100846 1773932930.147 196.90 20260319 100850 1773932935.147 197.60 20260319 100855 1773932939.670 196.90 20260319 100859 1773932944.130 196.90 20260319 100904 1773932949.130 197.00 20260319 100909 1773932954.130 196.80 20260319 100914 1773932959.130 196.90 20260319 100919 1773932964.130 196.70 20260319 100924 1773932969.131 196.70 20260319 100929 1773932973.581 196.80 20260319 100933 1773932978.581 196.90 20260319 100938 1773932983.581 196.80 20260319 100943 1773932988.081 196.90 20260319 100948 1773932992.081 196.70 20260319 100952 1773932996.581 196.70 20260319 100956 1773933000.651 196.70 20260319 101000 1773933005.648 196.70 20260319 101005 1773933010.164 196.80 20260319 101010 1773933014.138 196.70 20260319 101014 1773933018.081 196.70 20260319 101018 1773933022.581 196.80 20260319 101022 1773933027.081 196.80 20260319 101027 1773933029.131 196.70 20260319 101029 1773933034.131 196.80 20260319 101034 1773933038.581 196.80 20260319 101038 1773933043.581 196.70 20260319 101043 1773933047.081 196.60 20260319 101047 1773933052.081 196.70 20260319 101052 1773933054.681 196.60 20260319 101054 1773933059.671 196.70 20260319 101059 1773933064.672 196.70 20260319 101104 1773933069.132 196.50 20260319 101109 1773933074.132 196.50 20260319 101114 1773933078.082 196.50 20260319 101118 1773933082.082 196.40 20260319 101122 1773933086.582 196.50 20260319 101126 1773933091.582 196.70 20260319 101131 1773933096.582 196.50 20260319 101136 1773933101.082 196.40 20260319 101141 1773933106.082 196.50 20260319 101146 1773933110.632 196.60 20260319 101150 1773933115.152 196.60 20260319 101155 1773933120.152 196.50 20260319 101200 1773933124.672 196.50 20260319 101204 1773933129.672 196.60 20260319 101209 1773933133.583 196.50 20260319 101213 1773933137.082 196.50 20260319 101217 1773933141.136 196.40 20260319 101221 1773933144.133 196.40 20260319 101224 1773933149.132 196.50 20260319 101229 1773933154.132 196.30 20260319 101234 1773933158.583 196.30 20260319 101238 1773933163.582 196.30 20260319 101243 1773933168.083 196.30 20260319 101248 1773933173.010 196.50 20260319 101253 1773933177.583 196.40 20260319 101257 1773933180.156 196.30 20260319 101300 1773933185.153 196.40 20260319 101305 1773933189.133 196.40 20260319 101309 1773933194.133 196.50 20260319 101314 1773933199.133 196.30 20260319 101319 1773933202.083 196.30 20260319 101322 1773933205.650 196.20 20260319 101325 1773933210.650 196.30 20260319 101330 1773933215.650 196.30 20260319 101335 1773933220.650 196.40 20260319 101340 1773933223.083 196.20 20260319 101343 1773933227.583 196.20 20260319 101347 1773933232.583 196.10 20260319 101352 1773933237.580 196.30 20260319 101357 1773933242.083 196.00 20260319 101402 1773933247.080 196.20 20260319 101407 1773933250.173 196.30 20260319 101410 1773933255.173 196.20 20260319 101415 1773933260.170 196.30 20260319 101420 1773933264.640 196.20 20260319 101424 1773933269.130 196.30 20260319 101429 1773933274.130 196.20 20260319 101434 1773933279.130 196.20 20260319 101439 1773933283.080 196.20 20260319 101443 1773933286.130 196.20 20260319 101446 1773933289.670 196.10 20260319 101449 1773933294.670 196.20 20260319 101454 1773933299.130 196.20 20260319 101459 1773933303.581 196.20 20260319 101503 1773933308.081 196.10 20260319 101508 1773933313.081 196.10 20260319 101513 1773933318.081 196.00 20260319 101518 1773933323.082 196.10 20260319 101523 1773933328.081 195.80 20260319 101528 1773933329.671 196.00 20260319 101529 1773933334.671 196.00 20260319 101534 1773933339.131 196.60 20260319 101539 1773933343.581 196.00 20260319 101543 1773933348.581 196.20 20260319 101548 1773933353.581 195.90 20260319 101553 1773933358.090 196.00 20260319 101558 1773933363.081 195.90 20260319 101603 1773933365.635 196.00 20260319 101605 1773933370.638 195.80 20260319 101610 1773933375.151 195.80 20260319 101615 1773933380.151 195.70 20260319 101620 1773933384.675 195.80 20260319 101624 1773933389.131 195.90 20260319 101629 1773933393.581 195.80 20260319 101633 1773933398.582 195.70 20260319 101638 1773933402.582 195.80 20260319 101642 1773933407.582 195.90 20260319 101647 1773933412.082 195.80 20260319 101652 1773933417.082 196.00 20260319 101657 1773933422.082 195.90 20260319 101702 1773933427.082 195.90 20260319 101707 1773933432.082 195.90 20260319 101712 1773933437.082 195.60 20260319 101717 1773933442.082 96.400 20260319 101722 1773933446.582 32.300 20260319 101726 1773933451.129 4.1000 20260319 101731 1773933455.685 3.8000 20260319 101735 1773933460.685 4.0000 20260319 101740 1773933465.156 3.9000 20260319 101745 1773933469.672 4.1000 20260319 101749 1773933473.583 4.0000 20260319 101753 1773933478.582 3.8000 20260319 101758 1773933483.582 3.5000 20260319 101803 1773933488.082 2.4000 20260319 101808 1773933491.583 1.3000 20260319 101811 1773933496.129 0.2000 20260319 101816 1773933500.156 -0.8000 20260319 101820 1773933505.149 -1.9000 20260319 101825 1773933508.583 -2.3000 20260319 101828 1773933512.583 -3.0000 20260319 101832 1773933517.083 -3.4000 20260319 101837 1773933522.083 -4.0000 20260319 101842 1773933527.083 -4.5000 20260319 101847 1773933531.583 -4.9000 20260319 101851 1773933536.583 -5.3000 20260319 101856 1773933541.083 -5.6000 20260319 101901 1773933546.083 -6.0000 20260319 101906 1773933550.163 -6.2000 20260319 101910 1773933555.154 -6.4000 20260319 101915 1773933557.583 -6.5000 20260319 101917 1773933562.580 -6.7000 20260319 101922 1773933567.080 -6.8000 20260319 101927 1773933572.080 -7.1000 20260319 101932 1773933576.580 -7.2000 20260319 101936 1773933579.130 -7.3000 20260319 101939 1773933584.130 -7.2000 20260319 101944 1773933589.130 -7.4000 20260319 101949 1773933594.130 -7.6000 20260319 101954 1773933597.080 -7.7000 20260319 101957 1773933602.080 -7.6000 20260319 102002 1773933607.080 -7.8000 20260319 102007 1773933612.080 -8.0000 20260319 102012 1773933617.080 -8.0000 20260319 102017 1773933621.087 -8.3000 20260319 102021 1773933626.084 -8.2000 20260319 102026 1773933629.674 -8.1000 20260319 102029 1773933634.131 -8.2000 20260319 102034 1773933639.131 -8.2000 20260319 102039 1773933644.131 -8.6000 20260319 102044 1773933646.144 -8.4000 20260319 102046 1773933650.687 -8.5000 20260319 102050 1773933654.131 -8.6000 20260319 102054 1773933658.581 -8.6000 20260319 102058 1773933663.581 -8.5000 20260319 102103 1773933668.081 -8.8000 20260319 102108 1773933671.581 -8.7000 20260319 102111 1773933676.141 -8.6000 20260319 102116 1773933679.691 -8.8000 20260319 102119 1773933684.671 -8.8000 20260319 102124 1773933689.131 -8.8000 20260319 102129 1773933694.131 -8.7000 20260319 102134 1773933699.131 -8.8000 20260319 102139 1773933703.581 -8.7000 20260319 102143 1773933708.081 -8.9000 20260319 102148 1773933713.081 -9.0000 20260319 102153 1773933717.582 -8.8000 20260319 102157 1773933722.582 -9.0000 20260319 102202 1773933727.082 -9.1000 20260319 102207 1773933732.082 -9.0000 20260319 102212 1773933736.138 -9.1000 20260319 102216 1773933741.148 -9.1000 20260319 102221 1773933746.128 -9.2000 20260319 102226 1773933750.168 -9.1000 20260319 102230 1773933755.148 -9.1000 20260319 102235 1773933759.684 -9.3000 20260319 102239 1773933763.582 -9.2000 20260319 102243 1773933768.582 -9.2000 20260319 102248 1773933772.582 -9.2000 20260319 102252 1773933777.082 -9.3000 20260319 102257 1773933781.582 -9.4000 20260319 102301 1773933785.682 -9.3000 20260319 102305 1773933789.132 -9.2000 20260319 102309 1773933794.132 -9.3000 20260319 102314 1773933798.582 -9.3000 20260319 102318 1773933803.082 -9.2000 20260319 102323 1773933807.582 -9.3000 20260319 102327 1773933812.582 -9.3000 20260319 102332 1773933817.082 -9.5000 20260319 102337 1773933821.089 -9.5000 20260319 102341 1773933826.082 -9.2000 20260319 102346 1773933829.679 -9.4000 20260319 102349 1773933834.672 -9.6000 20260319 102354 1773933839.133 -9.4000 20260319 102359 1773933844.133 -9.5000 20260319 102404 1773933849.133 -9.5000 20260319 102409 1773933853.583 -9.4000 20260319 102413 1773933858.083 -9.5000 20260319 102418 1773933862.583 -9.5000 20260319 102422 1773933867.583 -9.5000 20260319 102427 1773933872.583 -9.6000 20260319 102432 1773933877.583 -9.6000 20260319 102437 1773933882.583 -9.5000 20260319 102442 1773933886.143 -9.4000 20260319 102446 1773933891.130 -9.4000 20260319 102451 1773933895.680 -9.7000 20260319 102455 1773933900.649 -9.5000 20260319 102500 1773933905.147 -9.7000 20260319 102505 1773933909.137 -9.5000 20260319 102509 1773933914.130 -9.5000 20260319 102514 1773933919.130 -9.7000 20260319 102519 1773933923.080 -9.6000 20260319 102523 1773933928.080 -9.6000 20260319 102528 1773933933.080 -9.7000 20260319 102533 1773933937.083 -9.6000 20260319 102537 1773933939.130 -9.6000 20260319 102539 1773933944.130 -9.6000 20260319 102544 1773933948.080 -9.7000 20260319 102548 1773933953.080 -9.6000 20260319 102553 1773933957.080 -9.5000 20260319 102557 1773933960.684 -9.6000 20260319 102600 1773933965.164 -9.7000 20260319 102605 1773933970.634 -9.5000 20260319 102610 1773933975.147 -9.6000 20260319 102615 1773933979.670 -9.7000 20260319 102619 1773933984.131 -9.7000 20260319 102624 1773933988.081 -9.6000 20260319 102628 1773933992.589 -9.6000 20260319 102632 1773933997.081 -9.6000 20260319 102637 1773934001.581 -9.8000 20260319 102641 1773934006.157 -9.6000 20260319 102646 1773934010.631 -9.8000 20260319 102650 1773934014.131 -9.9000 20260319 102654 1773934019.131 -9.6000 20260319 102659 1773934024.131 -10.000 20260319 102704 1773934028.581 -9.7000 20260319 102708 1773934033.581 -9.8000 20260319 102713 1773934036.581 -9.7000 20260319 102716 1773934040.148 -9.8000 20260319 102720 1773934044.684 -9.7000 20260319 102724 1773934049.671 -9.7000 20260319 102729 1773934054.131 -9.7000 20260319 102734 1773934063.581 -9.6000 20260319 102743 1773934068.581 -9.8000 20260319 102748 1773934073.582 -9.2000 20260319 102753 1773934078.582 -9.8000 20260319 102758 1773934082.582 -9.8000 20260319 102802 1773934086.582 -9.8000 20260319 102806 1773934091.145 -9.8000 20260319 102811 1773934094.142 -9.7000 20260319 102814 1773934099.132 -9.9000 20260319 102819 1773934104.132 -9.7000 20260319 102824 1773934108.082 -9.8000 20260319 102828 1773934113.082 -9.9000 20260319 102833 1773934118.082 -9.8000 20260319 102838 1773934123.082 -9.9000 20260319 102843 1773934127.582 -9.8000 20260319 102847 1773934132.082 -9.8000 20260319 102852 1773934137.082 -9.8000 20260319 102857 1773934140.165 -9.9000 20260319 102900 1773934145.152 -9.9000 20260319 102905 1773934149.132 -9.8000 20260319 102909 1773934153.582 -9.8000 20260319 102913 1773934158.582 -9.9000 20260319 102918 1773934161.582 -9.8000 20260319 102921 1773934166.582 -9.9000 20260319 102926 1773934171.152 -9.8000 20260319 102931 1773934176.096 1337.7 20260319 102936 1773934180.153 1195.3 20260319 102940 1773934185.153 1226.4 20260319 102945 1773934190.149 1244.8 20260319 102950 1773934194.673 1251.1 20260319 102954 1773934199.133 1196.2 20260319 102959 1773934204.133 1393.0 20260319 103004 1773934209.133 1516.3 20260319 103009 1773934213.583 1588.8 20260319 103013 1773934218.583 1656.9 20260319 103018 1773934223.583 1728.6 20260319 103023 1773934228.083 1803.6 20260319 103028 1773934233.083 1861.6 20260319 103033 1773934237.583 1843.2 20260319 103037 1773934242.583 1832.3 20260319 103042 1773934247.083 1827.2 20260319 103047 1773934252.083 1823.6 20260319 103052 1773934256.583 1821.3 20260319 103056 1773934261.583 1819.6 20260319 103101 1773934266.160 1818.5 20260319 103106 1773934270.163 1817.8 20260319 103110 1773934274.670 1817.1 20260319 103114 1773934279.130 1816.7 20260319 103119 1773934283.580 1816.1 20260319 103123 1773934287.080 1815.7 20260319 103127 1773934292.080 1815.3 20260319 103132 1773934296.137 1815.0 20260319 103136 1773934299.674 1814.8 20260319 103139 1773934304.674 1814.6 20260319 103144 1773934309.674 1814.2 20260319 103149 1773934314.671 1813.9 20260319 103154 1773934318.081 1813.7 20260319 103158 1773934323.081 1813.6 20260319 103203 1773934328.081 1813.1 20260319 103208 1773934333.081 1813.0 20260319 103213 1773934337.081 1812.8 20260319 103217 1773934340.174 1812.8 20260319 103220 1773934345.151 1812.6 20260319 103225 1773934349.681 1812.2 20260319 103229 1773934354.678 1812.0 20260319 103234 1773934359.131 1811.6 20260319 103239 1773934364.131 1811.7 20260319 103244 1773934369.131 1811.4 20260319 103249 1773934374.131 1811.3 20260319 103254 1773934379.131 1811.2 20260319 103259 1773934384.131 1810.8 20260319 103304 1773934388.081 1810.7 20260319 103308 1773934392.588 1810.5 20260319 103312 1773934397.581 1810.3 20260319 103317 1773934402.581 1810.1 20260319 103322 1773934407.081 1810.2 20260319 103327 1773934412.086 1810.0 20260319 103332 1773934417.082 1809.8 20260319 103337 1773934421.582 1809.8 20260319 103341 1773934426.166 1809.4 20260319 103346 1773934430.162 1809.4 20260319 103350 1773934435.162 1809.1 20260319 103355 1773934440.158 1809.0 20260319 103400 1773934445.158 1808.9 20260319 103405 1773934450.162 1808.8 20260319 103410 1773934455.162 1808.8 20260319 103415 1773934459.672 1808.4 20260319 103419 1773934463.582 1808.4 20260319 103423 1773934467.582 1808.3 20260319 103427 1773934472.582 1808.7 20260319 103432 1773934477.582 1808.1 20260319 103437 1773934480.645 1807.9 20260319 103440 1773934484.672 1807.7 20260319 103444 1773934489.132 1807.7 20260319 103449 1773934494.132 1807.4 20260319 103454 1773934497.582 1807.3 20260319 103457 1773934502.582 1807.1 20260319 103502 1773934507.582 1807.0 20260319 103507 1773934512.582 1807.1 20260319 103512 1773934517.583 1806.8 20260319 103517 1773934521.082 1806.7 20260319 103521 1773934524.673 1806.8 20260319 103524 1773934529.673 1806.7 20260319 103529 1773934534.673 1806.4 20260319 103534 1773934539.133 1806.3 20260319 103539 1773934543.583 1806.4 20260319 103543 1773934548.583 1806.8 20260319 103548 1773934551.583 1806.1 20260319 103551 1773934556.160 1806.0 20260319 103556 1773934561.150 1806.0 20260319 103601 1773934566.143 1805.8 20260319 103606 1773934571.137 1806.3 20260319 103611 1773934575.686 1805.6 20260319 103615 1773934580.686 1805.6 20260319 103620 1773934585.683 1805.4 20260319 103625 1773934589.130 1805.3 20260319 103629 1773934593.583 1805.4 20260319 103633 1773934597.583 1805.2 20260319 103637 1773934602.583 1805.1 20260319 103642 1773934607.083 1804.8 20260319 103647 1773934611.157 1804.9 20260319 103651 1773934616.154 1804.6 20260319 103656 1773934620.150 1804.6 20260319 103700 1773934623.580 1804.5 20260319 103703 1773934627.580 1804.5 20260319 103707 1773934632.080 1804.3 20260319 103712 1773934636.137 1804.1 20260319 103716 1773934639.130 1804.1 20260319 103719 1773934644.130 1804.3 20260319 103724 1773934648.580 1804.0 20260319 103728 1773934652.081 1804.0 20260319 103732 1773934656.154 1803.8 20260319 103736 1773934659.674 1803.8 20260319 103739 1773934664.677 1803.7 20260319 103744 1773934669.131 1803.5 20260319 103749 1773934674.131 1803.7 20260319 103754 1773934679.131 1803.5 20260319 103759 1773934683.081 1803.4 20260319 103803 1773934687.081 1803.4 20260319 103807 1773934691.583 1803.1 20260319 103811 1773934695.651 1803.1 20260319 103815 1773934700.638 1803.1 20260319 103820 1773934705.634 1803.0 20260319 103825 1773934709.131 1802.8 20260319 103829 1773934714.131 1802.9 20260319 103834 1773934719.131 1802.8 20260319 103839 1773934724.138 1802.6 20260319 103844 1773934729.142 1802.7 20260319 103849 1773934734.131 1802.6 20260319 103854 1773934738.081 1802.4 20260319 103858 1773934742.082 1802.2 20260319 103902 1773934746.582 1802.2 20260319 103906 1773934751.095 1802.1 20260319 103911 1773934755.655 1802.1 20260319 103915 1773934760.632 1802.0 20260319 103920 1773934764.132 1801.9 20260319 103924 1773934769.132 1801.7 20260319 103929 1773934773.582 1801.7 20260319 103933 1773934778.582 1801.7 20260319 103938 1773934782.592 1801.6 20260319 103942 1773934787.582 1801.5 20260319 103947 1773934791.582 1801.5 20260319 103951 1773934796.129 1801.6 20260319 103956 1773934801.082 1801.2 20260319 104001 1773934806.082 1801.4 20260319 104006 1773934810.639 1801.3 20260319 104010 1773934815.159 1801.2 20260319 104015 1773934818.582 1801.2 20260319 104018 1773934822.082 1800.9 20260319 104022 1773934827.082 1800.8 20260319 104027 1773934830.162 1800.8 20260319 104030 1773934834.133 1800.8 20260319 104034 1773934839.133 1800.7 20260319 104039 1773934843.583 1800.7 20260319 104043 1773934848.083 1800.5 20260319 104048 1773934852.583 1800.3 20260319 104052 1773934856.149 1800.2 20260319 104056 1773934861.137 1800.0 20260319 104101 1773934865.633 1800.1 20260319 104105 1773934869.133 1800.0 20260319 104109 1773934874.133 1800.1 20260319 104114 1773934879.133 1799.9 20260319 104119 1773934883.583 1799.9 20260319 104123 1773934887.083 1799.6 20260319 104127 1773934891.143 1799.6 20260319 104131 1773934895.641 1799.6 20260319 104135 1773934900.643 1799.7 20260319 104140 1773934904.636 1799.4 20260319 104144 1773934909.637 1799.5 20260319 104149 1773934913.583 1799.8 20260319 104153 1773934918.083 1799.2 20260319 104158 1773934923.091 1799.2 20260319 104203 1773934927.083 1799.0 20260319 104207 1773934932.083 1798.9 20260319 104212 1773934937.083 1798.9 20260319 104217 1773934942.083 1798.8 20260319 104222 1773934947.084 1798.6 20260319 104227 1773934952.084 1798.7 20260319 104232 1773934955.647 1798.7 20260319 104235 1773934960.150 1798.5 20260319 104240 1773934964.680 1798.3 20260319 104244 1773934969.130 1798.4 20260319 104249 1773934973.580 1798.2 20260319 104253 1773934978.580 1798.0 20260319 104258 1773934983.581 1798.1 20260319 104303 1773934988.581 1797.8 20260319 104308 1773934993.081 1798.0 20260319 104313 1773934997.581 1797.8 20260319 104317 1773935001.581 1797.7 20260319 104321 1773935006.581 1797.7 20260319 104326 1773935010.161 1797.6 20260319 104330 1773935014.131 1797.7 20260319 104334 1773935017.581 1797.5 20260319 104337 1773935020.681 1797.4 20260319 104340 1773935024.671 1797.4 20260319 104344 1773935029.671 1797.3 20260319 104349 1773935034.671 1797.1 20260319 104354 1773935037.081 1797.3 20260319 104357 1773935042.081 1797.2 20260319 104402 1773935046.581 1796.9 20260319 104406 1773935051.171 1797.0 20260319 104411 1773935056.085 1796.9 20260319 104416 1773935060.148 1796.9 20260319 104420 1773935065.158 1796.7 20260319 104425 1773935068.582 1796.8 20260319 104428 1773935071.148 1796.8 20260319 104431 1773935076.155 1796.7 20260319 104436 1773935080.642 1796.5 20260319 104440 1773935084.675 1796.5 20260319 104444 1773935089.632 1796.2 20260319 104449 1773935094.632 1796.3 20260319 104454 1773935099.635 1796.4 20260319 104459 1773935104.132 1796.2 20260319 104504 1773935109.132 1796.3 20260319 104509 1773935114.132 1796.3 20260319 104514 1773935119.132 1796.0 20260319 104519 1773935123.582 1796.0 20260319 104523 1773935128.082 1795.9 20260319 104528 1773935133.082 1795.8 20260319 104533 1773935137.582 1795.9 20260319 104537 1773935142.582 1795.6 20260319 104542 1773935147.583 1795.8 20260319 104547 1773935152.082 1795.7 20260319 104552 1773935156.582 1795.6 20260319 104556 1773935161.132 1795.7 20260319 104601 1773935164.132 1795.3 20260319 104604 1773935168.583 1795.4 20260319 104608 1773935173.083 1795.4 20260319 104613 1773935178.083 1795.2 20260319 104618 1773935183.083 1795.1 20260319 104623 1773935187.583 1795.1 20260319 104627 1773935191.146 1795.3 20260319 104631 1773935195.653 1795.0 20260319 104635 1773935199.636 1795.0 20260319 104639 1773935203.083 1794.9 20260319 104643 1773935207.083 1794.8 20260319 104647 1773935211.583 1794.9 20260319 104651 1773935215.640 1794.7 20260319 104655 1773935218.583 1794.8 20260319 104658 1773935223.083 1794.8 20260319 104703 1773935227.583 1794.5 20260319 104707 1773935231.583 1794.7 20260319 104711 1773935235.643 1794.5 20260319 104715 1773935237.583 1794.5 20260319 104717 1773935242.584 1794.3 20260319 104722 1773935247.096 1794.5 20260319 104727 1773935252.083 1794.1 20260319 104732 1773935257.080 1794.0 20260319 104737 1773935262.080 1794.1 20260319 104742 1773935267.080 1794.2 20260319 104747 1773935270.650 1793.9 20260319 104750 1773935273.080 1794.1 20260319 104753 1773935277.581 1793.9 20260319 104757 1773935279.634 1793.9 20260319 104759 1773935284.131 1794.0 20260319 104804 1773935289.131 1793.8 20260319 104809 1773935294.131 1793.7 20260319 104814 1773935298.581 1793.6 20260319 104818 1773935303.581 1793.6 20260319 104823 1773935308.581 1793.6 20260319 104828 1773935313.081 1793.6 20260319 104833 1773935318.081 1793.6 20260319 104838 1773935322.081 1793.3 20260319 104842 1773935327.081 1793.2 20260319 104847 1773935332.081 1793.4 20260319 104852 1773935337.081 1793.3 20260319 104857 1773935341.141 1793.0 20260319 104901 1773935345.161 1793.0 20260319 104905 1773935348.581 1793.1 20260319 104908 1773935353.081 1792.9 20260319 104913 1773935357.581 1793.0 20260319 104917 1773935362.081 1792.7 20260319 104922 1773935367.081 1793.0 20260319 104927 1773935371.132 1792.5 20260319 104931 1773935375.635 1792.8 20260319 104935 1773935380.152 1792.4 20260319 104940 1773935384.672 1792.6 20260319 104944 1773935389.675 1792.4 20260319 104949 1773935394.678 1792.5 20260319 104954 1773935398.582 1792.2 20260319 104958 1773935403.582 1792.3 20260319 105003 1773935407.582 1792.3 20260319 105007 1773935411.582 1792.2 20260319 105011 1773935415.632 1792.2 20260319 105015 1773935420.635 1792.0 20260319 105020 1773935424.672 1791.9 20260319 105024 1773935428.582 1791.8 20260319 105028 1773935433.582 1791.9 20260319 105033 1773935438.582 1791.8 20260319 105038 1773935443.582 1791.6 20260319 105043 1773935448.582 1791.6 20260319 105048 1773935453.582 1791.5 20260319 105053 1773935458.086 1791.3 20260319 105058 1773935463.083 1791.5 20260319 105103 1773935468.083 1791.4 20260319 105108 1773935473.083 1791.2 20260319 105113 1773935478.083 1791.2 20260319 105118 1773935483.083 1791.3 20260319 105123 1773935488.083 1791.0 20260319 105128 1773935492.583 1791.1 20260319 105132 1773935497.583 1790.9 20260319 105137 1773935502.083 1790.8 20260319 105142 1773935506.146 1791.0 20260319 105146 1773935510.160 1790.8 20260319 105150 1773935513.583 1790.7 20260319 105153 1773935517.083 1790.6 20260319 105157 1773935522.083 1790.7 20260319 105202 1773935527.092 1790.5 20260319 105207 1773935528.583 1790.6 20260319 105208 1773935533.083 1790.7 20260319 105213 1773935537.583 1790.5 20260319 105217 1773935542.583 1790.4 20260319 105222 1773935546.583 1790.4 20260319 105226 1773935551.583 1790.3 20260319 105231 1773935556.157 1790.3 20260319 105236 1773935561.160 1790.1 20260319 105241 1773935564.680 1790.3 20260319 105244 1773935569.130 1790.1 20260319 105249 1773935573.084 1790.1 20260319 105253 1773935577.580 1790.1 20260319 105257 1773935582.580 1789.9 20260319 105302 1773935586.580 1790.0 20260319 105306 1773935590.684 1789.8 20260319 105310 1773935595.641 1789.9 20260319 105315 1773935599.677 1789.8 20260319 105319 1773935604.681 1789.6 20260319 105324 1773935609.681 1789.7 20260319 105329 1773935614.131 1789.6 20260319 105334 1773935619.131 1789.4 20260319 105339 1773935624.131 1789.6 20260319 105344 1773935629.131 1789.4 20260319 105349 1773935633.581 1789.5 20260319 105353 1773935638.581 1789.4 20260319 105358 1773935643.581 1789.2 20260319 105403 1773935648.581 1789.2 20260319 105408 1773935653.581 1789.1 20260319 105413 1773935657.081 1789.0 20260319 105417 1773935660.681 1789.2 20260319 105420 1773935665.638 1789.4 20260319 105425 1773935670.167 1789.0 20260319 105430 1773935674.142 1788.8 20260319 105434 1773935679.132 1788.8 20260319 105439 1773935684.132 1788.9 20260319 105444 1773935688.593 1788.8 20260319 105448 1773935693.082 1788.8 20260319 105453 1773935697.582 1788.6 20260319 105457 1773935702.082 1788.9 20260319 105502 1773935705.685 1788.5 20260319 105505 1773935710.692 1788.6 20260319 105510 1773935714.632 1788.5 20260319 105514 1773935717.582 1788.4 20260319 105517 1773935722.582 1788.7 20260319 105522 1773935727.582 1788.5 20260319 105527 1773935732.082 1788.4 20260319 105532 1773935736.582 1788.4 20260319 105536 1773935741.149 1788.8 20260319 105541 1773935746.149 1788.2 20260319 105546 1773935750.165 1788.1 20260319 105550 1773935754.679 1788.0 20260319 105554 1773935759.132 1788.0 20260319 105559 1773935764.132 1788.3 20260319 105604 1773935769.132 1788.0 20260319 105609 1773935774.132 1787.9 20260319 105614 1773935779.132 1787.8 20260319 105619 1773935784.133 1787.6 20260319 105624 1773935788.583 1787.6 20260319 105628 1773935792.083 1787.7 20260319 105632 1773935794.133 1787.6 20260319 105634 1773935798.583 1787.7 20260319 105638 1773935802.583 1787.4 20260319 105642 1773935807.583 1787.4 20260319 105647 1773935812.083 1787.5 20260319 105652 1773935816.146 1787.5 20260319 105656 1773935819.673 1787.2 20260319 105659 1773935824.140 1787.4 20260319 105704 1773935828.083 1787.2 20260319 105708 1773935833.083 1787.3 20260319 105713 1773935837.083 1787.1 20260319 105717 1773935842.083 1787.1 20260319 105722 1773935847.083 1787.0 20260319 105727 1773935850.160 1786.9 20260319 105730 1773935855.165 1787.0 20260319 105735 1773935859.139 1786.9 20260319 105739 1773935863.580 1786.8 20260319 105743 1773935868.580 1786.9 20260319 105748 1773935872.580 1786.9 20260319 105752 1773935877.580 1786.8 20260319 105757 1773935881.580 1786.6 20260319 105801 1773935884.130 1786.8 20260319 105804 1773935888.580 1786.5 20260319 105808 1773935893.581 1786.5 20260319 105813 1773935895.690 1786.6 20260319 105815 1773935900.170 1786.5 20260319 105820 1773935905.161 1786.2 20260319 105825 1773935910.161 1786.3 20260319 105830 1773935914.131 1786.3 20260319 105834 1773935919.131 1786.5 20260319 105839 1773935924.131 1786.2 20260319 105844 1773935929.131 1786.4 20260319 105849 1773935933.581 1786.3 20260319 105853 1773935938.581 1786.2 20260319 105858 1773935942.581 1786.1 20260319 105902 1773935946.583 1786.1 20260319 105906 1773935951.144 1786.0 20260319 105911 1773935956.091 1785.9 20260319 105916 1773935960.638 1785.8 20260319 105920 1773935964.131 1785.9 20260319 105924 1773935969.131 1785.8 20260319 105929 1773935974.131 1785.9 20260319 105934 1773935979.131 1785.9 20260319 105939 1773935983.081 1785.8 20260319 105943 1773935987.582 1785.4 20260319 105947 1773935992.081 1785.5 20260319 105952 1773935995.635 1785.7 20260319 105955 1773935999.672 1785.6 20260319 105959 1773936003.582 1786.1 20260319 110003 1773936008.082 1785.4 20260319 110008 1773936013.082 1785.4 20260319 110013 1773936018.082 1785.3 20260319 110018 1773936022.582 1785.3 20260319 110022 1773936027.082 1785.3 20260319 110027 1773936032.082 1785.3 20260319 110032 1773936036.582 1785.2 20260319 110036 1773936041.582 1785.4 20260319 110041 1773936044.635 1785.1 20260319 110044 1773936050.682 1785.0 20260319 110050 1773936054.135 1784.8 20260319 110054 1773936056.156 1784.9 20260319 110056 1773936061.132 1785.0 20260319 110101 1773936065.162 1784.8 20260319 110105 1773936069.672 1784.9 20260319 110109 1773936074.632 1784.8 20260319 110114 1773936079.632 1784.8 20260319 110119 1773936084.132 1784.6 20260319 110124 1773936086.583 1784.7 20260319 110126 1773936091.583 1784.6 20260319 110131 1773936095.686 1784.6 20260319 110135 1773936098.083 1784.6 20260319 110138 1773936102.583 1784.6 20260319 110142 1773936107.083 1784.5 20260319 110147 1773936111.136 1784.5 20260319 110151 1773936115.176 1784.4 20260319 110155 1773936119.636 1784.5 20260319 110159 1773936123.583 1784.3 20260319 110203 1773936128.083 1784.2 20260319 110208 1773936133.083 1784.2 20260319 110213 1773936137.583 1784.4 20260319 110217 1773936142.583 1784.2 20260319 110222 1773936144.680 1784.2 20260319 110224 1773936149.133 1784.0 20260319 110229 1773936154.130 1784.3 20260319 110234 1773936159.130 1784.0 20260319 110239 1773936164.130 1784.1 20260319 110244 1773936169.130 1784.1 20260319 110249 1773936172.083 1783.9 20260319 110252 1773936176.580 1783.9 20260319 110256 1773936181.580 1783.8 20260319 110301 1773936186.087 1783.8 20260319 110306 1773936190.650 1783.9 20260319 110310 1773936195.160 1783.7 20260319 110315 1773936200.160 1783.7 20260319 110320 1773936204.131 1783.9 20260319 110324 1773936208.081 1783.4 20260319 110328 1773936213.081 1783.8 20260319 110333 1773936217.081 1783.4 20260319 110337 1773936221.151 1783.5 20260319 110341 1773936226.141 1783.3 20260319 110346 1773936231.137 1783.3 20260319 110351 1773936235.161 1783.3 20260319 110355 1773936239.671 1783.2 20260319 110359 1773936242.081 1783.3 20260319 110402 1773936247.081 1783.1 20260319 110407 1773936252.081 1783.1 20260319 110412 1773936256.141 1783.1 20260319 110416 1773936260.158 1783.0 20260319 110420 1773936265.158 1783.0 20260319 110425 1773936269.131 1783.1 20260319 110429 1773936274.131 1782.9 20260319 110434 1773936279.131 1782.9 20260319 110439 1773936283.581 1782.9 20260319 110443 1773936288.581 1782.7 20260319 110448 1773936293.581 1783.1 20260319 110453 1773936298.582 1782.6 20260319 110458 1773936303.082 1782.8 20260319 110503 1773936307.588 1782.7 20260319 110507 1773936312.582 1782.7 20260319 110512 1773936317.082 1782.8 20260319 110517 1773936322.082 1782.4 20260319 110522 1773936326.582 1782.4 20260319 110526 1773936329.682 1782.5 20260319 110529 1773936333.582 1782.6 20260319 110533 1773936338.582 1782.6 20260319 110538 1773936343.582 1782.5 20260319 110543 1773936348.082 1782.4 20260319 110548 1773936352.582 1782.2 20260319 110552 1773936356.169 1782.3 20260319 110556 1773936361.149 1782.4 20260319 110601 1773936365.682 1782.3 20260319 110605 1773936370.640 1782.3 20260319 110610 1773936375.168 1782.2 20260319 110615 1773936379.632 1782.1 20260319 110619 1773936384.132 1782.1 20260319 110624 1773936388.083 1782.5 20260319 110628 1773936393.083 1782.5 20260319 110633 1773936397.083 1782.1 20260319 110637 1773936401.583 1781.8 20260319 110641 1773936406.585 1781.2 20260319 110646 1773936411.583 1780.7 20260319 110651 1773936416.159 1780.1 20260319 110656 1773936421.093 1779.4 20260319 110701 1773936425.156 1779.1 20260319 110705 1773936428.083 1778.5 20260319 110708 1773936433.083 1778.0 20260319 110713 1773936438.083 1777.4 20260319 110718 1773936442.083 1777.0 20260319 110722 1773936446.160 1776.5 20260319 110726 1773936451.130 1775.8 20260319 110731 1773936456.127 1775.2 20260319 110736 1773936460.153 1774.9 20260319 110740 1773936463.580 1774.5 20260319 110743 1773936468.083 1773.9 20260319 110748 1773936472.083 1773.6 20260319 110752 1773936477.091 1772.8 20260319 110757 1773936482.080 1772.5 20260319 110802 1773936485.640 1771.8 20260319 110805 1773936490.637 1771.4 20260319 110810 1773936495.630 1770.9 20260319 110815 1773936500.174 1770.5 20260319 110820 1773936504.131 1769.9 20260319 110824 1773936508.581 1769.4 20260319 110828 1773936512.581 1769.1 20260319 110832 1773936517.583 1768.4 20260319 110837 1773936521.581 1768.0 20260319 110841 1773936525.157 1767.8 20260319 110845 1773936529.131 1767.2 20260319 110849 1773936533.581 1766.7 20260319 110853 1773936538.581 1766.1 20260319 110858 1773936543.081 1765.5 20260319 110903 1773936548.081 1765.1 20260319 110908 1773936552.581 1764.6 20260319 110912 1773936557.581 1764.0 20260319 110917 1773936562.081 1763.4 20260319 110922 1773936567.081 1762.9 20260319 110927 1773936571.148 1762.5 20260319 110931 1773936575.155 1762.1 20260319 110935 1773936580.148 1761.6 20260319 110940 1773936583.581 1761.2 20260319 110943 1773936588.094 1760.7 20260319 110948 1773936592.582 1760.2 20260319 110952 1773936597.582 1759.8 20260319 110957 1773936602.582 1759.3 20260319 111002 1773936606.148 1758.9 20260319 111006 1773936610.638 1758.6 20260319 111010 1773936615.642 1757.9 20260319 111015 1773936620.162 1757.5 20260319 111020 1773936624.132 1756.9 20260319 111024 1773936629.132 1756.3 20260319 111029 1773936632.082 1756.1 20260319 111032 1773936637.082 1755.7 20260319 111037 1773936642.082 1755.1 20260319 111042 1773936646.582 1754.6 20260319 111046 1773936651.582 1754.1 20260319 111051 1773936656.582 1753.6 20260319 111056 1773936661.156 1753.1 20260319 111101 1773936666.152 1752.6 20260319 111106 1773936669.132 1752.2 20260319 111109 1773936674.132 1751.8 20260319 111114 1773936678.583 1751.4 20260319 111118 1773936683.585 1750.8 20260319 111123 1773936688.583 1750.3 20260319 111128 1773936693.583 1749.7 20260319 111133 1773936698.083 1749.3 20260319 111138 1773936703.083 1748.9 20260319 111143 1773936708.083 1748.4 20260319 111148 1773936712.583 1748.0 20260319 111152 1773936716.583 1747.5 20260319 111156 1773936719.133 1747.1 20260319 111159 1773936724.133 1746.7 20260319 111204 1773936728.583 1746.2 20260319 111208 1773936733.583 1745.8 20260319 111213 1773936738.583 1745.4 20260319 111218 1773936743.583 1744.9 20260319 111223 1773936748.083 1744.5 20260319 111228 1773936752.083 1744.1 20260319 111232 1773936757.083 1743.6 20260319 111237 1773936760.652 1743.0 20260319 111240 1773936764.680 1742.7 20260319 111244 1773936769.670 1742.2 20260319 111249 1773936774.130 1741.7 20260319 111254 1773936778.080 1741.3 20260319 111258 1773936783.087 1740.8 20260319 111303 1773936787.580 1740.6 20260319 111307 1773936792.080 1740.1 20260319 111312 1773936797.081 1739.5 20260319 111317 1773936802.081 1739.1 20260319 111322 1773936805.163 1738.6 20260319 111325 1773936809.634 1738.4 20260319 111329 1773936814.131 1737.8 20260319 111334 1773936818.081 1737.6 20260319 111338 1773936822.581 1737.0 20260319 111342 1773936827.581 1736.4 20260319 111347 1773936832.581 1736.0 20260319 111352 1773936837.081 1735.6 20260319 111357 1773936841.581 1735.2 20260319 111401 1773936846.581 1734.7 20260319 111406 1773936851.581 1734.5 20260319 111411 1773936856.581 1733.7 20260319 111416 1773936861.581 1733.2 20260319 111421 1773936866.135 1733.0 20260319 111426 1773936870.635 1732.6 20260319 111430 1773936874.131 1732.2 20260319 111434 1773936879.131 1731.7 20260319 111439 1773936884.131 1731.3 20260319 111444 1773936888.082 1730.9 20260319 111448 1773936893.081 1730.6 20260319 111453 1773936898.082 1730.0 20260319 111458 1773936903.082 1729.4 20260319 111503 1773936908.082 1728.9 20260319 111508 1773936913.082 1728.5 20260319 111513 1773936917.582 1728.2 20260319 111517 1773936922.582 1727.6 20260319 111522 1773936927.582 1727.2 20260319 111527 1773936932.582 1726.7 20260319 111532 1773936937.582 1726.2 20260319 111537 1773936942.582 1725.8 20260319 111542 1773936947.082 1725.5 20260319 111547 1773936951.152 1725.0 20260319 111551 1773936955.159 1724.6 20260319 111555 1773936959.672 1724.3 20260319 111559 1773936963.582 1723.9 20260319 111603 1773936968.582 1723.4 20260319 111608 1773936972.082 1723.1 20260319 111612 1773936975.632 1722.8 20260319 111615 1773936979.672 1722.3 20260319 111619 1773936984.633 1722.0 20260319 111624 1773936989.133 1721.4 20260319 111629 1773936993.583 1721.1 20260319 111633 1773936998.583 1720.7 20260319 111638 1773936999.133 1720.5 20260319 111639 1773937003.583 1720.2 20260319 111643 1773937008.583 1719.8 20260319 111648 1773937012.583 1719.5 20260319 111652 1773937017.083 1718.9 20260319 111657 1773937022.083 1718.6 20260319 111702 1773937025.646 1718.0 20260319 111705 1773937030.170 1717.8 20260319 111710 1773937035.163 1717.4 20260319 111715 1773937039.130 1717.0 20260319 111719 1773937044.130 1716.5 20260319 111724 1773937048.583 1716.1 20260319 111728 1773937053.083 1715.9 20260319 111733 1773937057.583 1715.4 20260319 111737 1773937062.080 1715.1 20260319 111742 1773937066.580 1714.6 20260319 111746 1773937071.580 1714.1 20260319 111751 1773937076.580 1713.7 20260319 111756 1773937081.580 1713.2 20260319 111801 1773937085.630 1713.0 20260319 111805 1773937089.670 1712.5 20260319 111809 1773937094.634 1712.5 20260319 111814 1773937099.634 1712.2 20260319 111819 1773937104.131 1711.4 20260319 111824 1773937109.131 1710.9 20260319 111829 1773937113.581 1710.4 20260319 111833 1773937118.081 1710.0 20260319 111838 1773937122.581 1709.6 20260319 111842 1773937127.581 1709.2 20260319 111847 1773937132.081 1708.8 20260319 111852 1773937136.581 1708.3 20260319 111856 1773937140.158 1708.0 20260319 111900 1773937144.674 1707.7 20260319 111904 1773937149.142 1707.5 20260319 111909 1773937153.581 1707.2 20260319 111913 1773937158.081 1706.9 20260319 111918 1773937162.081 1706.3 20260319 111922 1773937166.581 1706.1 20260319 111926 1773937170.169 1705.8 20260319 111930 1773937175.165 1705.4 20260319 111935 1773937179.131 1704.6 20260319 111939 1773937182.581 1704.4 20260319 111942 1773937187.581 1704.0 20260319 111947 1773937191.132 1703.7 20260319 111951 1773937195.645 1703.4 20260319 111955 1773937200.165 1703.2 20260319 112000 1773937204.672 1702.7 20260319 112004 1773937208.582 1702.2 20260319 112008 1773937212.582 1701.8 20260319 112012 1773937216.582 1701.5 20260319 112016 1773937221.162 1701.2 20260319 112021 1773937225.649 1700.7 20260319 112025 1773937230.632 1700.4 20260319 112030 1773937235.169 1699.9 20260319 112035 1773937239.672 1699.6 20260319 112039 1773937244.139 1699.2 20260319 112044 1773937248.582 1699.1 20260319 112048 1773937253.582 1698.5 20260319 112053 1773937258.082 1698.0 20260319 112058 1773937263.082 1697.7 20260319 112103 1773937268.082 1697.3 20260319 112108 1773937272.082 1696.8 20260319 112112 1773937276.582 1696.6 20260319 112116 1773937281.149 1696.1 20260319 112121 1773937286.159 1695.7 20260319 112126 1773937291.143 1695.2 20260319 112131 1773937295.653 1694.9 20260319 112135 1773937299.133 1694.7 20260319 112139 1773937303.083 1694.2 20260319 112143 1773937307.583 1693.8 20260319 112147 1773937312.583 1693.6 20260319 112152 1773937316.583 1693.1 20260319 112156 1773937320.160 1692.8 20260319 112200 1773937324.673 1692.5 20260319 112204 1773937329.636 1692.1 20260319 112209 1773937334.133 1691.7 20260319 112214 1773937337.592 1691.4 20260319 112217 1773937342.583 1691.1 20260319 112222 1773937346.093 1690.7 20260319 112226 1773937350.647 1690.4 20260319 112230 1773937354.680 1690.1 20260319 112234 1773937359.670 1689.8 20260319 112239 1773937364.633 1689.3 20260319 112244 1773937368.080 1689.1 20260319 112248 1773937373.080 1688.4 20260319 112253 1773937376.170 1688.3 20260319 112256 1773937381.140 1688.1 20260319 112301 1773937385.647 1687.7 20260319 112305 1773937389.130 1687.3 20260319 112309 1773937393.080 1687.0 20260319 112313 1773937397.081 1686.7 20260319 112317 1773937402.081 1686.4 20260319 112322 1773937407.081 1685.9 20260319 112327 1773937411.581 1685.4 20260319 112331 1773937416.581 1685.2 20260319 112336 1773937421.134 1684.9 20260319 112341 1773937424.671 1684.5 20260319 112344 1773937429.634 1684.2 20260319 112349 1773937433.581 1683.8 20260319 112353 1773937438.081 1683.4 20260319 112358 1773937443.086 1683.2 20260319 112403 1773937447.081 1682.7 20260319 112407 1773937451.154 1682.4 20260319 112411 1773937455.681 1682.0 20260319 112415 1773937460.148 1681.7 20260319 112420 1773937464.635 1681.5 20260319 112424 1773937469.131 1680.9 20260319 112429 1773937474.135 1680.6 20260319 112434 1773937479.132 1680.1 20260319 112439 1773937484.132 1679.8 20260319 112444 1773937489.135 1679.4 20260319 112449 1773937494.132 1679.0 20260319 112454 1773937498.082 1678.8 20260319 112458 1773937501.582 1678.4 20260319 112501 1773937505.165 1678.3 20260319 112505 1773937508.582 1677.9 20260319 112508 1773937512.082 1677.5 20260319 112512 1773937517.082 1677.3 20260319 112517 1773937521.139 1676.8 20260319 112521 1773937525.659 1676.5 20260319 112525 1773937530.632 1676.0 20260319 112530 1773937535.162 1675.7 20260319 112535 1773937540.166 1675.2 20260319 112540 1773937544.132 1675.0 20260319 112544 1773937549.132 1674.5 20260319 112549 1773937554.132 1674.2 20260319 112554 1773937559.132 1673.6 20260319 112559 1773937564.133 1673.3 20260319 112604 1773937568.083 1673.1 20260319 112608 1773937572.583 1672.9 20260319 112612 1773937577.583 1672.4 20260319 112617 1773937582.583 1672.0 20260319 112622 1773937586.083 1671.8 20260319 112626 1773937590.633 1671.6 20260319 112630 1773937594.636 1671.0 20260319 112634 1773937599.133 1670.8 20260319 112639 1773937604.133 1670.5 20260319 112644 1773937608.583 1670.1 20260319 112648 1773937613.583 1669.7 20260319 112653 1773937618.583 1669.1 20260319 112658 1773937623.083 1669.0 20260319 112703 1773937627.583 1668.6 20260319 112707 1773937632.083 1668.3 20260319 112712 1773937634.670 1668.1 20260319 112714 1773937639.670 1667.7 20260319 112719 1773937644.633 1667.2 20260319 112724 1773937648.580 1667.1 20260319 112728 1773937653.580 1666.6 20260319 112733 1773937658.580 1666.5 20260319 112738 1773937663.591 1665.9 20260319 112743 1773937667.583 1665.7 20260319 112747 1773937672.580 1665.5 20260319 112752 1773937677.080 1665.0 20260319 112757 1773937681.581 1664.7 20260319 112801 1773937685.154 1664.4 20260319 112805 1773937689.131 1664.1 20260319 112809 1773937693.581 1663.8 20260319 112813 1773937698.581 1663.6 20260319 112818 1773937702.081 1663.1 20260319 112822 1773937707.081 1662.7 20260319 112827 1773937709.681 1662.5 20260319 112829 1773937714.131 1662.1 20260319 112834 1773937718.581 1661.9 20260319 112838 1773937722.581 1661.7 20260319 112842 1773937727.083 1661.4 20260319 112847 1773937732.081 1661.2 20260319 112852 1773937737.081 1660.6 20260319 112857 1773937741.581 1660.3 20260319 112901 1773937745.641 1660.0 20260319 112905 1773937750.631 1659.6 20260319 112910 1773937754.675 1659.3 20260319 112914 1773937759.671 1659.0 20260319 112919 1773937764.141 1658.6 20260319 112924 1773937767.582 1658.5 20260319 112927 1773937771.148 1658.1 20260319 112931 1773937776.092 1657.7 20260319 112936 1773937779.672 1657.5 20260319 112939 1773937784.632 1657.1 20260319 112944 1773937789.132 1656.8 20260319 112949 1773937793.082 1656.5 20260319 112953 1773937796.582 1656.3 20260319 112956 1773937801.582 1656.1 20260319 113001 1773937805.155 1655.9 20260319 113005 1773937809.632 1655.3 20260319 113009 1773937814.132 1655.1 20260319 113014 1773937817.582 1654.8 20260319 113017 1773937821.582 1654.4 20260319 113021 1773937826.146 1654.2 20260319 113026 1773937830.649 1653.8 20260319 113030 1773937835.632 1653.6 20260319 113035 1773937838.082 1653.2 20260319 113038 1773937842.582 1652.9 20260319 113042 1773937846.582 1652.7 20260319 113046 1773937850.159 1652.5 20260319 113050 1773937854.633 1652.2 20260319 113054 1773937859.133 1651.8 20260319 113059 1773937864.133 1651.6 20260319 113104 1773937869.133 1651.1 20260319 113109 1773937874.133 1650.8 20260319 113114 1773937878.583 1650.5 20260319 113118 1773937882.583 1650.2 20260319 113122 1773937887.583 1649.8 20260319 113127 1773937892.583 1649.4 20260319 113132 1773937897.583 1649.0 20260319 113137 1773937902.083 1648.8 20260319 113142 1773937906.583 1648.6 20260319 113146 1773937911.583 1648.1 20260319 113151 1773937915.640 1647.8 20260319 113155 1773937920.160 1647.6 20260319 113200 1773937924.142 1647.3 20260319 113204 1773937929.130 1647.0 20260319 113209 1773937934.130 1646.6 20260319 113214 1773937938.580 1646.2 20260319 113218 1773937943.083 1646.1 20260319 113223 1773937948.080 1645.6 20260319 113228 1773937951.580 1645.3 20260319 113231 1773937955.637 1645.0 20260319 113235 1773937960.160 1644.8 20260319 113240 1773937964.131 1644.4 20260319 113244 1773937968.081 1644.1 20260319 113248 1773937972.581 1643.7 20260319 113252 1773937976.581 1643.6 20260319 113256 1773937981.144 1643.2 20260319 113301 1773937984.677 1643.1 20260319 113304 1773937989.671 1642.9 20260319 113309 1773937994.674 1642.2 20260319 113314 1773937999.131 1641.9 20260319 113319 1773938003.081 1641.6 20260319 113323 1773938007.081 1641.4 20260319 113327 1773938012.081 1641.1 20260319 113332 1773938015.638 1640.8 20260319 113335 1773938019.131 1640.8 20260319 113339 1773938023.081 1640.3 20260319 113343 1773938027.581 1640.0 20260319 113347 1773938032.081 1639.8 20260319 113352 1773938037.081 1639.4 20260319 113357 1773938041.148 1639.1 20260319 113401 1773938045.651 1638.9 20260319 113405 1773938049.671 1638.4 20260319 113409 1773938054.131 1638.1 20260319 113414 1773938058.582 1637.9 20260319 113418 1773938063.582 1637.5 20260319 113423 1773938068.082 1637.3 20260319 113428 1773938073.082 1637.0 20260319 113433 1773938078.084 1636.8 20260319 113438 1773938083.082 1636.2 20260319 113443 1773938087.082 1635.8 20260319 113447 1773938090.149 1635.7 20260319 113450 1773938094.635 1635.3 20260319 113454 1773938099.144 1635.0 20260319 113459 1773938103.582 1634.7 20260319 113503 1773938108.082 1634.4 20260319 113508 1773938113.082 1634.2 20260319 113513 1773938118.082 1633.9 20260319 113518 1773938122.082 1633.5 20260319 113522 1773938127.085 1633.2 20260319 113527 1773938131.582 1632.9 20260319 113531 1773938136.156 1632.6 20260319 113536 1773938140.649 1632.2 20260319 113540 1773938145.163 1632.0 20260319 113545 1773938149.636 1631.6 20260319 113549 1773938152.583 1631.4 20260319 113552 1773938156.155 1631.2 20260319 113556 1773938160.633 1630.9 20260319 113600 1773938164.636 1630.5 20260319 113604 1773938169.136 1630.3 20260319 113609 1773938173.594 1630.1 20260319 113613 1773938178.583 1629.6 20260319 113618 1773938183.583 1629.6 20260319 113623 1773938188.583 1629.0 20260319 113628 1773938193.583 1628.7 20260319 113633 1773938198.083 1628.4 20260319 113638 1773938203.083 1627.9 20260319 113643 1773938207.583 1627.8 20260319 113647 1773938212.096 1627.4 20260319 113652 1773938217.083 1627.1 20260319 113657 1773938221.580 1626.9 20260319 113701 1773938226.580 1626.5 20260319 113706 1773938231.097 1626.1 20260319 113711 1773938233.580 1625.9 20260319 113713 1773938238.580 1625.7 20260319 113718 1773938243.080 1625.4 20260319 113723 1773938247.080 1625.1 20260319 113727 1773938252.081 1624.9 20260319 113732 1773938256.581 1624.5 20260319 113736 1773938261.581 1624.2 20260319 113741 1773938266.141 1623.8 20260319 113746 1773938270.637 1623.5 20260319 113750 1773938275.631 1623.3 20260319 113755 1773938279.671 1622.9 20260319 113759 1773938284.671 1622.6 20260319 113804 1773938288.581 1622.3 20260319 113808 1773938293.092 1622.1 20260319 113813 1773938298.081 1621.7 20260319 113818 1773938303.082 1621.3 20260319 113823 1773938307.581 1621.2 20260319 113827 1773938312.081 1620.8 20260319 113832 1773938317.084 1620.5 20260319 113837 1773938321.141 1620.2 20260319 113841 1773938326.141 1619.8 20260319 113846 1773938331.135 1619.5 20260319 113851 1773938335.635 1619.2 20260319 113855 1773938340.158 1619.0 20260319 113900 1773938344.683 1618.6 20260319 113904 1773938348.582 1618.4 20260319 113908 1773938352.582 1618.1 20260319 113912 1773938357.082 1617.8 20260319 113917 1773938362.082 1617.4 20260319 113922 1773938366.582 1617.3 20260319 113926 1773938371.585 1616.8 20260319 113931 1773938375.162 1616.6 20260319 113935 1773938380.155 1616.2 20260319 113940 1773938384.632 1616.1 20260319 113944 1773938389.132 1615.8 20260319 113949 1773938394.132 1615.2 20260319 113954 1773938398.582 1615.2 20260319 113958 1773938403.582 1614.9 20260319 114003 1773938408.582 1614.4 20260319 114008 1773938413.082 1614.1 20260319 114013 1773938417.582 1613.8 20260319 114017 1773938420.642 1613.7 20260319 114020 1773938425.166 1613.3 20260319 114025 1773938430.153 1613.0 20260319 114030 1773938434.139 1612.8 20260319 114034 1773938439.133 1612.7 20260319 114039 1773938443.583 1612.2 20260319 114043 1773938448.083 1611.9 20260319 114048 1773938453.083 1611.7 20260319 114053 1773938457.083 1611.3 20260319 114057 1773938462.083 1611.1 20260319 114102 1773938466.583 1610.7 20260319 114106 1773938471.583 1610.5 20260319 114111 1773938475.640 1610.1 20260319 114115 1773938480.150 1609.8 20260319 114120 1773938485.150 1609.7 20260319 114125 1773938489.683 1609.2 20260319 114129 1773938494.633 1609.0 20260319 114134 1773938499.141 1608.8 20260319 114139 1773938504.130 1608.2 20260319 114144 1773938508.591 1608.1 20260319 114148 1773938513.580 1607.7 20260319 114153 1773938518.581 1607.3 20260319 114158 1773938522.580 1607.1 20260319 114202 1773938527.580 1606.7 20260319 114207 1773938532.582 1606.5 20260319 114212 1773938537.080 1606.2 20260319 114217 1773938542.081 1605.7 20260319 114222 1773938545.684 1605.6 20260319 114225 1773938550.654 1605.4 20260319 114230 1773938555.637 1605.1 20260319 114235 1773938560.161 1604.6 20260319 114240 1773938565.161 1604.5 20260319 114245 1773938569.674 1604.3 20260319 114249 1773938573.621 1603.7 20260319 114253 1773938578.581 1603.7 20260319 114258 1773938583.581 1603.1 20260319 114303 1773938588.581 1602.9 20260319 114308 1773938592.581 1602.6 20260319 114312 1773938596.581 1602.4 20260319 114316 1773938600.685 1602.1 20260319 114320 1773938605.155 1601.9 20260319 114325 1773938609.132 1601.7 20260319 114329 1773938613.081 1601.3 20260319 114333 1773938616.582 1601.1 20260319 114336 1773938621.582 1601.0 20260319 114341 1773938625.643 1600.7 20260319 114345 1773938630.638 1600.3 20260319 114350 1773938635.638 1600.5 20260319 114355 1773938640.642 1599.7 20260319 114400 1773938645.152 1599.5 20260319 114405 1773938649.689 1599.2 20260319 114409 1773938654.132 1598.7 20260319 114414 1773938658.582 1598.5 20260319 114418 1773938663.582 1598.1 20260319 114423 1773938668.582 1597.9 20260319 114428 1773938672.582 1597.6 20260319 114432 1773938677.083 1597.3 20260319 114437 1773938682.082 1597.2 20260319 114442 1773938687.086 1596.8 20260319 114447 1773938689.136 1596.6 20260319 114449 1773938694.136 1596.4 20260319 114454 1773938698.582 1596.0 20260319 114458 1773938702.583 1595.7 20260319 114502 1773938707.085 1595.8 20260319 114507 1773938712.083 1595.5 20260319 114512 1773938716.583 1595.2 20260319 114516 1773938721.146 1594.7 20260319 114521 1773938725.636 1594.3 20260319 114525 1773938729.133 1594.1 20260319 114529 1773938734.133 1594.0 20260319 114534 1773938738.083 1593.6 20260319 114538 1773938742.583 1593.2 20260319 114542 1773938747.085 1593.0 20260319 114547 1773938752.083 1592.7 20260319 114552 1773938757.083 1592.5 20260319 114557 1773938761.146 1592.1 20260319 114601 1773938766.153 1591.9 20260319 114606 1773938770.637 1591.5 20260319 114610 1773938775.160 1591.3 20260319 114615 1773938779.677 1590.9 20260319 114619 1773938784.130 1590.7 20260319 114624 1773938788.580 1590.4 20260319 114628 1773938793.080 1590.2 20260319 114633 1773938797.084 1589.9 20260319 114637 1773938801.150 1589.7 20260319 114641 1773938805.640 1589.4 20260319 114645 1773938810.637 1589.4 20260319 114650 1773938815.150 1589.1 20260319 114655 1773938818.581 1588.6 20260319 114658 1773938823.091 1588.3 20260319 114703 1773938828.081 1588.2 20260319 114708 1773938832.581 1587.9 20260319 114712 1773938837.081 1587.6 20260319 114717 1773938841.581 1587.4 20260319 114721 1773938846.581 1587.1 20260319 114726 1773938849.671 1586.7 20260319 114729 1773938853.581 1586.6 20260319 114733 1773938858.581 1586.2 20260319 114738 1773938863.581 1586.0 20260319 114743 1773938868.081 1585.8 20260319 114748 1773938872.081 1585.4 20260319 114752 1773938877.081 1585.3 20260319 114757 1773938882.081 1584.9 20260319 114802 1773938886.581 1584.5 20260319 114806 1773938891.581 1584.2 20260319 114811 1773938896.581 1583.9 20260319 114816 1773938900.682 1583.7 20260319 114820 1773938905.651 1583.4 20260319 114825 1773938910.642 1583.2 20260319 114830 1773938914.672 1582.9 20260319 114834 1773938918.582 1582.7 20260319 114838 1773938921.148 1582.4 20260319 114841 1773938926.085 1582.1 20260319 114846 1773938930.159 1581.9 20260319 114850 1773938935.149 1581.6 20260319 114855 1773938939.132 1581.2 20260319 114859 1773938943.082 1581.1 20260319 114903 1773938948.082 1580.8 20260319 114908 1773938953.082 1580.6 20260319 114913 1773938957.582 1580.3 20260319 114917 1773938961.092 1580.0 20260319 114921 1773938964.132 1579.8 20260319 114924 1773938969.133 1579.5 20260319 114929 1773938973.582 1579.4 20260319 114933 1773938978.583 1579.1 20260319 114938 1773938982.582 1578.8 20260319 114942 1773938987.583 1578.3 20260319 114947 1773938992.083 1578.2 20260319 114952 1773938995.639 1578.0 20260319 114955 1773939000.153 1577.7 20260319 115000 1773939004.679 1577.5 20260319 115004 1773939009.133 1577.1 20260319 115009 1773939014.133 1576.8 20260319 115014 1773939018.583 1576.5 20260319 115018 1773939022.583 1576.3 20260319 115022 1773939027.083 1576.0 20260319 115027 1773939032.083 1575.8 20260319 115032 1773939036.583 1575.5 20260319 115036 1773939041.583 1575.1 20260319 115041 1773939046.583 1574.8 20260319 115046 1773939051.153 1574.7 20260319 115051 1773939055.160 1574.4 20260319 115055 1773939058.580 1574.2 20260319 115058 1773939063.580 1573.9 20260319 115103 1773939068.080 1573.7 20260319 115108 1773939071.580 1573.4 20260319 115111 1773939076.580 1573.3 20260319 115116 1773939080.637 1572.9 20260319 115120 1773939085.637 1572.6 20260319 115125 1773939088.581 1572.3 20260319 115128 1773939093.580 1572.1 20260319 115133 1773939098.081 1571.8 20260319 115138 1773939102.581 1571.7 20260319 115142 1773939107.586 1571.2 20260319 115147 1773939112.581 1570.9 20260319 115152 1773939117.081 1570.7 20260319 115157 1773939121.097 1570.6 20260319 115201 1773939125.637 1570.3 20260319 115205 1773939130.161 1569.9 20260319 115210 1773939135.148 1569.6 20260319 115215 1773939139.681 1569.6 20260319 115219 1773939144.671 1569.1 20260319 115224 1773939147.081 1569.0 20260319 115227 1773939151.581 1569.0 20260319 115231 1773939156.581 1568.3 20260319 115236 1773939160.638 1568.1 20260319 115240 1773939165.161 1567.9 20260319 115245 1773939169.141 1567.7 20260319 115249 1773939174.132 1567.5 20260319 115254 1773939179.132 1567.1 20260319 115259 1773939184.132 1566.7 20260319 115304 1773939188.582 1566.8 20260319 115308 1773939193.082 1566.2 20260319 115313 1773939198.082 1565.8 20260319 115318 1773939203.082 1566.0 20260319 115323 1773939207.582 1565.6 20260319 115327 1773939212.082 1565.2 20260319 115332 1773939216.582 1564.8 20260319 115336 1773939221.145 1564.6 20260319 115341 1773939225.639 1564.5 20260319 115345 1773939229.144 1564.2 20260319 115349 1773939233.082 1564.0 20260319 115353 1773939238.082 1563.9 20260319 115358 1773939243.082 1563.3 20260319 115403 1773939248.082 1563.2 20260319 115408 1773939252.582 1562.9 20260319 115412 1773939257.082 1562.5 20260319 115417 1773939261.583 1562.3 20260319 115421 1773939265.646 1562.2 20260319 115425 1773939267.083 1561.9 20260319 115427 1773939273.583 1561.6 20260319 115433 1773939278.583 1561.3 20260319 115438 1773939282.583 1561.1 20260319 115442 1773939285.683 1561.0 20260319 115445 1773939290.150 1560.7 20260319 115450 1773939294.133 1560.4 20260319 115454 1773939298.583 1560.2 20260319 115458 1773939303.583 1559.9 20260319 115503 1773939306.140 1559.7 20260319 115506 1773939310.636 1559.7 20260319 115510 1773939315.640 1559.2 20260319 115515 1773939320.151 1559.0 20260319 115520 1773939324.141 1558.8 20260319 115524 1773939328.583 1558.6 20260319 115528 1773939333.583 1558.3 20260319 115533 1773939338.580 1558.0 20260319 115538 1773939342.580 1557.8 20260319 115542 1773939347.090 1557.4 20260319 115547 1773939352.084 1557.2 20260319 115552 1773939357.080 1556.9 20260319 115557 1773939361.580 1556.6 20260319 115601 1773939365.650 1556.3 20260319 115605 1773939369.677 1556.2 20260319 115609 1773939374.671 1555.8 20260319 115614 1773939378.581 1555.7 20260319 115618 1773939383.581 1555.4 20260319 115623 1773939388.081 1555.3 20260319 115628 1773939392.081 1554.9 20260319 115632 1773939396.154 1554.7 20260319 115636 1773939400.681 1554.4 20260319 115640 1773939405.161 1554.2 20260319 115645 1773939409.678 1553.9 20260319 115649 1773939414.674 1553.8 20260319 115654 1773939419.671 1553.4 20260319 115659 1773939424.671 1553.0 20260319 115704 1773939429.131 1552.7 20260319 115709 1773939433.581 1552.5 20260319 115713 1773939437.581 1552.2 20260319 115717 1773939442.581 1552.0 20260319 115722 1773939447.584 1551.7 20260319 115727 1773939452.581 1551.3 20260319 115732 1773939453.582 1551.3 20260319 115733 1773939457.582 1551.1 20260319 115737 1773939462.581 1550.8 20260319 115742 1773939467.582 1550.6 20260319 115747 1773939472.082 1550.3 20260319 115752 1773939477.082 1550.0 20260319 115757 1773939482.082 1549.7 20260319 115802 1773939487.082 1549.4 20260319 115807 1773939491.582 1549.2 20260319 115811 1773939495.159 1548.9 20260319 115815 1773939499.672 1548.8 20260319 115819 1773939504.132 1548.7 20260319 115824 1773939509.132 1548.4 20260319 115829 1773939514.132 1547.9 20260319 115834 1773939519.132 1547.7 20260319 115839 1773939523.582 1547.5 20260319 115843 1773939528.582 1547.2 20260319 115848 1773939533.582 1546.9 20260319 115853 1773939538.082 1546.8 20260319 115858 1773939542.582 1546.6 20260319 115902 1773939546.139 1546.2 20260319 115906 1773939549.672 1545.9 20260319 115909 1773939554.133 1545.8 20260319 115914 1773939559.133 1545.4 20260319 115919 1773939563.583 1545.4 20260319 115923 1773939567.583 1545.1 20260319 115927 1773939572.583 1544.7 20260319 115932 1773939577.083 1544.4 20260319 115937 1773939580.150 1544.2 20260319 115940 1773939584.676 1544.0 20260319 115944 1773939588.583 1543.9 20260319 115948 1773939593.583 1543.5 20260319 115953 1773939598.083 1543.2 20260319 115958 1773939602.083 1543.1 20260319 120002 1773939607.096 1542.9 20260319 120007 1773939611.153 1542.6 20260319 120011 1773939616.140 1542.3 20260319 120016 1773939620.640 1542.2 20260319 120020 1773939625.637 1541.9 20260319 120025 1773939629.130 1541.7 20260319 120029 1773939634.130 1541.5 20260319 120034 1773939638.080 1541.1 20260319 120038 1773939643.084 1540.9 20260319 120043 1773939648.080 1540.6 20260319 120048 1773939652.080 1540.3 20260319 120052 1773939657.081 1539.9 20260319 120057 1773939661.131 1539.7 20260319 120101 1773939666.127 1539.5 20260319 120106 1773939670.637 1539.5 20260319 120110 1773939675.161 1539.0 20260319 120115 1773939678.581 1538.9 20260319 120118 1773939683.081 1538.6 20260319 120123 1773939687.593 1538.4 20260319 120127 1773939692.581 1538.0 20260319 120132 1773939697.081 1537.7 20260319 120137 1773939702.081 1537.7 20260319 120142 1773939707.082 1537.2 20260319 120147 1773939712.081 1537.0 20260319 120152 1773939715.654 1536.9 20260319 120155 1773939719.131 1536.6 20260319 120159 1773939724.131 1536.5 20260319 120204 1773939729.135 1536.1 20260319 120209 1773939734.131 1535.9 20260319 120214 1773939738.584 1535.7 20260319 120218 1773939743.081 1535.2 20260319 120223 1773939747.582 1535.0 20260319 120227 1773939752.582 1534.9 20260319 120232 1773939757.582 1534.6 20260319 120237 1773939762.582 1534.3 20260319 120242 1773939767.582 1534.2 20260319 120247 1773939772.582 1533.6 20260319 120252 1773939775.162 1533.6 20260319 120255 1773939779.132 1533.5 20260319 120259 1773939783.582 1533.1 20260319 120303 1773939788.082 1532.9 20260319 120308 1773939793.082 1532.8 20260319 120313 1773939798.082 1532.4 20260319 120318 1773939802.582 1532.3 20260319 120322 1773939807.583 1531.8 20260319 120327 1773939812.083 1531.7 20260319 120332 1773939816.583 1531.3 20260319 120336 1773939821.583 1531.0 20260319 120341 1773939826.583 1530.9 20260319 120346 1773939831.583 1530.8 20260319 120351 1773939836.583 1530.3 20260319 120356 1773939840.163 1530.2 20260319 120400 1773939844.689 1530.5 20260319 120404 1773939848.583 1529.7 20260319 120408 1773939853.583 1529.3 20260319 120413 1773939858.083 1529.2 20260319 120418 1773939863.083 1529.3 20260319 120423 1773939868.083 1528.6 20260319 120428 1773939873.083 1528.3 20260319 120433 1773939878.083 1528.1 20260319 120438 1773939882.583 1527.9 20260319 120442 1773939887.084 1527.6 20260319 120447 1773939891.583 1527.3 20260319 120451 1773939895.656 1527.2 20260319 120455 1773939900.153 1527.0 20260319 120500 1773939904.677 1526.7 20260319 120504 1773939909.140 1526.5 20260319 120509 1773939914.130 1526.1 20260319 120514 1773939918.580 1525.8 20260319 120518 1773939923.580 1525.9 20260319 120523 1773939928.580 1525.3 20260319 120528 1773939933.081 1525.0 20260319 120533 1773939938.081 1524.8 20260319 120538 1773939942.081 1524.7 20260319 120542 1773939947.081 1524.4 20260319 120547 1773939951.581 1524.3 20260319 120551 1773939956.581 1524.0 20260319 120556 1773939961.581 1523.8 20260319 120601 1773939965.637 1523.3 20260319 120605 1773939970.161 1523.2 20260319 120610 1773939974.131 1523.1 20260319 120614 1773939978.581 1522.7 20260319 120618 1773939982.081 1522.6 20260319 120622 1773939986.581 1522.4 20260319 120626 1773939991.582 1522.1 20260319 120631 1773939995.162 1521.8 20260319 120635 1773940000.162 1521.7 20260319 120640 1773940005.158 1521.3 20260319 120645 1773940010.148 1521.2 20260319 120650 1773940014.131 1520.9 20260319 120654 1773940019.131 1520.6 20260319 120659 1773940024.132 1520.2 20260319 120704 1773940027.082 1520.1 20260319 120707 1773940031.594 1520.2 20260319 120711 1773940036.582 1519.8 20260319 120716 1773940041.138 1519.4 20260319 120721 1773940045.682 1519.2 20260319 120725 1773940050.155 1519.1 20260319 120730 1773940054.635 1518.7 20260319 120734 1773940058.082 1518.5 20260319 120738 1773940063.082 1518.5 20260319 120743 1773940067.582 1518.1 20260319 120747 1773940072.582 1517.7 20260319 120752 1773940077.582 1517.5 20260319 120757 1773940081.582 1517.4 20260319 120801 1773940086.156 1517.0 20260319 120806 1773940090.162 1516.9 20260319 120810 1773940094.632 1516.6 20260319 120814 1773940099.132 1516.4 20260319 120819 1773940103.582 1516.1 20260319 120823 1773940106.146 1516.0 20260319 120826 1773940111.156 1515.8 20260319 120831 1773940116.149 1515.5 20260319 120836 1773940120.633 1515.4 20260319 120840 1773940124.633 1515.0 20260319 120844 1773940129.133 1514.8 20260319 120849 1773940134.133 1514.8 20260319 120854 1773940138.583 1514.4 20260319 120858 1773940142.083 1514.2 20260319 120902 1773940147.083 1513.8 20260319 120907 1773940151.583 1513.7 20260319 120911 1773940156.157 1513.5 20260319 120916 1773940161.130 1513.3 20260319 120921 1773940166.093 1513.1 20260319 120926 1773940169.680 1512.7 20260319 120929 1773940174.633 1512.7 20260319 120934 1773940179.130 1512.3 20260319 120939 1773940184.130 1512.1 20260319 120944 1773940188.580 1511.9 20260319 120948 1773940193.580 1511.7 20260319 120953 1773940198.580 1511.3 20260319 120958 1773940203.580 1511.2 20260319 121003 1773940208.580 1510.8 20260319 121008 1773940213.581 1510.3 20260319 121013 1773940216.581 1510.3 20260319 121016 1773940221.154 1510.0 20260319 121021 1773940226.147 1509.8 20260319 121026 1773940231.087 1509.5 20260319 121031 1773940235.147 1509.4 20260319 121035 1773940239.634 1509.1 20260319 121039 1773940244.131 1508.8 20260319 121044 1773940248.581 1508.7 20260319 121048 1773940253.581 1508.5 20260319 121053 1773940258.581 1508.1 20260319 121058 1773940263.581 1507.8 20260319 121103 1773940268.591 1507.6 20260319 121108 1773940272.594 1507.5 20260319 121112 1773940277.581 1507.2 20260319 121117 1773940282.581 1507.0 20260319 121122 1773940287.081 1506.6 20260319 121127 1773940291.582 1506.5 20260319 121131 1773940295.635 1506.3 20260319 121135 1773940300.162 1506.0 20260319 121140 1773940304.672 1505.9 20260319 121144 1773940309.672 1505.7 20260319 121149 1773940314.672 1505.4 20260319 121154 1773940318.582 1505.2 20260319 121158 1773940323.082 1504.9 20260319 121203 1773940327.082 1504.7 20260319 121207 1773940329.132 1504.6 20260319 121209 1773940334.132 1504.3 20260319 121214 1773940339.132 1504.0 20260319 121219 1773940343.082 1503.9 20260319 121223 1773940346.582 1503.8 20260319 121226 1773940349.672 1503.5 20260319 121229 1773940354.672 1503.3 20260319 121234 1773940359.672 1503.1 20260319 121239 1773940364.680 1502.7 20260319 121244 1773940369.132 1502.5 20260319 121249 1773940373.192 1502.4 20260319 121253 1773940376.582 1502.3 20260319 121256 1773940379.636 1502.1 20260319 121259 1773940383.583 1501.9 20260319 121303 1773940388.083 1501.7 20260319 121308 1773940391.583 1501.4 20260319 121311 1773940395.159 1501.2 20260319 121315 1773940399.636 1500.9 20260319 121319 1773940403.583 1500.8 20260319 121323 1773940408.084 1500.6 20260319 121328 1773940413.083 1500.3 20260319 121333 1773940417.083 1500.1 20260319 121337 1773940421.583 1499.7 20260319 121341 1773940426.583 1499.7 20260319 121346 1773940431.583 1499.4 20260319 121351 1773940436.153 1499.2 20260319 121356 1773940441.130 1499.0 20260319 121401 1773940445.637 1498.6 20260319 121405 1773940450.150 1498.5 20260319 121410 1773940454.130 1498.4 20260319 121414 1773940459.130 1497.8 20260319 121419 1773940464.133 1497.7 20260319 121424 1773940468.092 1497.8 20260319 121428 1773940472.095 1497.3 20260319 121432 1773940477.080 1497.2 20260319 121437 1773940481.592 1496.9 20260319 121441 1773940486.581 1496.6 20260319 121446 1773940491.157 1496.3 20260319 121451 1773940496.154 1496.1 20260319 121456 1773940500.634 1495.9 20260319 121500 1773940505.631 1495.7 20260319 121505 1773940510.151 1495.7 20260319 121510 1773940514.131 1495.8 20260319 121514 1773940518.081 1495.4 20260319 121518 1773940523.081 1494.9 20260319 121523 1773940525.161 1494.7 20260319 121525 1773940530.161 1494.4 20260319 121530 1773940535.148 1494.2 20260319 121535 1773940539.671 1493.8 20260319 121539 1773940544.671 1493.8 20260319 121544 1773940548.581 1493.5 20260319 121548 1773940551.581 1493.3 20260319 121551 1773940556.581 1493.1 20260319 121556 1773940561.148 1493.0 20260319 121601 1773940566.145 1492.7 20260319 121606 1773940570.645 1492.5 20260319 121610 1773940575.162 1492.1 20260319 121615 1773940580.165 1491.9 20260319 121620 1773940584.635 1491.8 20260319 121624 1773940588.082 1491.5 20260319 121628 1773940592.582 1491.3 20260319 121632 1773940597.582 1491.0 20260319 121637 1773940602.082 1490.6 20260319 121642 1773940604.672 1490.6 20260319 121644 1773940609.132 1490.4 20260319 121649 1773940614.132 1490.3 20260319 121654 1773940619.137 1489.9 20260319 121659 1773940624.132 1489.7 20260319 121704 1773940629.132 1489.6 20260319 121709 1773940633.082 1489.3 20260319 121713 1773940637.582 1489.1 20260319 121717 1773940642.582 1488.8 20260319 121722 1773940646.138 1488.8 20260319 121726 1773940650.162 1488.5 20260319 121730 1773940655.162 1488.1 20260319 121735 1773940658.583 1488.1 20260319 121738 1773940663.083 1487.7 20260319 121743 1773940667.083 1487.6 20260319 121747 1773940672.083 1487.4 20260319 121752 1773940676.583 1487.1 20260319 121756 1773940681.583 1486.8 20260319 121801 1773940686.153 1486.7 20260319 121806 1773940691.156 1486.3 20260319 121811 1773940695.160 1486.2 20260319 121815 1773940700.160 1485.8 20260319 121820 1773940704.680 1485.7 20260319 121824 1773940709.133 1485.6 20260319 121829 1773940714.133 1485.4 20260319 121834 1773940719.130 1485.0 20260319 121839 1773940722.580 1484.9 20260319 121842 1773940727.580 1484.6 20260319 121847 1773940732.580 1484.3 20260319 121852 1773940737.580 1484.2 20260319 121857 1773940742.580 1484.0 20260319 121902 1773940746.580 1483.6 20260319 121906 1773940750.160 1483.3 20260319 121910 1773940755.154 1483.3 20260319 121915 1773940759.680 1482.9 20260319 121919 1773940763.580 1482.7 20260319 121923 1773940768.581 1482.6 20260319 121928 1773940773.581 1482.4 20260319 121933 1773940778.581 1482.3 20260319 121938 1773940783.581 1481.8 20260319 121943 1773940788.093 1481.6 20260319 121948 1773940793.081 1481.4 20260319 121953 1773940797.081 1481.2 20260319 121957 1773940802.081 1480.9 20260319 122002 1773940806.581 1480.5 20260319 122006 1773940810.634 1480.6 20260319 122010 1773940815.634 1480.3 20260319 122015 1773940818.581 1480.1 20260319 122018 1773940822.581 1480.2 20260319 122022 1773940827.081 1479.6 20260319 122027 1773940832.081 1479.6 20260319 122032 1773940836.155 1479.3 20260319 122036 1773940840.657 1479.0 20260319 122040 1773940845.638 1478.9 20260319 122045 1773940850.149 1478.6 20260319 122050 1773940854.632 1478.5 20260319 122054 1773940859.132 1478.2 20260319 122059 1773940863.582 1477.9 20260319 122103 1773940868.582 1477.8 20260319 122108 1773940873.582 1477.4 20260319 122113 1773940878.082 1477.2 20260319 122118 1773940882.582 1477.1 20260319 122122 1773940887.583 1477.0 20260319 122127 1773940892.583 1476.6 20260319 122132 1773940897.082 1476.1 20260319 122137 1773940900.163 1476.2 20260319 122140 1773940905.163 1476.1 20260319 122145 1773940908.582 1475.7 20260319 122148 1773940913.082 1475.6 20260319 122153 1773940917.083 1475.5 20260319 122157 1773940922.082 1475.2 20260319 122202 1773940927.083 1475.0 20260319 122207 1773940932.083 1474.6 20260319 122212 1773940936.583 1474.5 20260319 122216 1773940940.636 1474.3 20260319 122220 1773940945.639 1474.1 20260319 122225 1773940950.636 1473.8 20260319 122230 1773940954.673 1473.5 20260319 122234 1773940959.676 1473.4 20260319 122239 1773940964.676 1473.0 20260319 122244 1773940968.083 1472.8 20260319 122248 1773940973.083 1472.7 20260319 122253 1773940978.083 1472.5 20260319 122258 1773940982.083 1472.1 20260319 122302 1773940985.640 1472.1 20260319 122305 1773940989.670 1471.9 20260319 122309 1773940994.670 1471.5 20260319 122314 1773940999.140 1471.2 20260319 122319 1773941004.130 1471.0 20260319 122324 1773941006.580 1471.1 20260319 122326 1773941011.580 1470.8 20260319 122331 1773941015.637 1470.7 20260319 122335 1773941020.160 1470.4 20260319 122340 1773941024.670 1470.2 20260319 122344 1773941029.130 1469.8 20260319 122349 1773941034.141 1469.9 20260319 122354 1773941039.131 1469.6 20260319 122359 1773941044.131 1469.1 20260319 122404 1773941049.131 1468.9 20260319 122409 1773941054.131 1468.9 20260319 122414 1773941059.131 1468.5 20260319 122419 1773941063.581 1468.6 20260319 122423 1773941068.093 1468.0 20260319 122428 1773941073.081 1468.0 20260319 122433 1773941078.081 1467.8 20260319 122438 1773941083.081 1467.5 20260319 122443 1773941088.081 1467.1 20260319 122448 1773941092.581 1466.9 20260319 122452 1773941097.581 1466.8 20260319 122457 1773941102.581 1466.7 20260319 122502 1773941107.581 1466.1 20260319 122507 1773941112.082 1466.1 20260319 122512 1773941116.581 1465.8 20260319 122516 1773941121.582 1465.7 20260319 122521 1773941126.582 1465.3 20260319 122526 1773941131.582 1465.1 20260319 122531 1773941136.582 1464.8 20260319 122536 1773941141.582 1464.6 20260319 122541 1773941146.152 1464.4 20260319 122546 1773941151.152 1464.1 20260319 122551 1773941156.152 1463.9 20260319 122556 1773941161.142 1463.8 20260319 122601 1773941165.682 1463.5 20260319 122605 1773941170.635 1463.2 20260319 122610 1773941175.149 1463.0 20260319 122615 1773941179.636 1462.7 20260319 122619 1773941184.132 1462.7 20260319 122624 1773941188.083 1462.4 20260319 122628 1773941193.083 1462.2 20260319 122633 1773941197.083 1462.1 20260319 122637 1773941202.083 1462.0 20260319 122642 1773941207.083 1461.7 20260319 122647 1773941212.083 1461.3 20260319 122652 1773941217.092 1461.1 20260319 122657 1773941221.583 1460.8 20260319 122701 1773941225.149 1460.7 20260319 122705 1773941228.583 1460.5 20260319 122708 1773941233.583 1460.4 20260319 122713 1773941238.083 1459.8 20260319 122718 1773941242.583 1459.9 20260319 122722 1773941247.583 1459.8 20260319 122727 1773941251.146 1459.5 20260319 122731 1773941254.133 1459.4 20260319 122734 1773941259.143 1459.1 20260319 122739 1773941264.130 1458.9 20260319 122744 1773941268.591 1458.6 20260319 122748 1773941273.580 1458.5 20260319 122753 1773941278.087 1458.1 20260319 122758 1773941283.083 1458.0 20260319 122803 1773941288.080 1457.5 20260319 122808 1773941291.147 1457.5 20260319 122811 1773941295.634 1457.5 20260319 122815 1773941300.160 1457.1 20260319 122820 1773941305.147 1456.9 20260319 122825 1773941309.674 1456.8 20260319 122829 1773941313.580 1456.6 20260319 122833 1773941317.081 1456.3 20260319 122837 1773941322.081 1456.0 20260319 122842 1773941325.631 1455.9 20260319 122845 1773941329.671 1455.8 20260319 122849 1773941334.671 1455.5 20260319 122854 1773941338.581 1455.2 20260319 122858 1773941342.581 1455.3 20260319 122902 1773941347.081 1454.9 20260319 122907 1773941352.081 1454.9 20260319 122912 1773941357.081 1454.4 20260319 122917 1773941361.581 1454.2 20260319 122921 1773941366.581 1454.2 20260319 122926 1773941370.631 1453.8 20260319 122930 1773941375.635 1453.7 20260319 122935 1773941380.638 1453.4 20260319 122940 1773941385.638 1453.1 20260319 122945 1773941390.152 1452.8 20260319 122950 1773941394.681 1452.9 20260319 122954 1773941399.635 1452.5 20260319 122959 1773941403.082 1452.4 20260319 123003 1773941408.082 1452.0 20260319 123008 1773941412.582 1451.9 20260319 123012 1773941417.582 1451.4 20260319 123017 1773941422.582 1451.5 20260319 123022 1773941426.089 1451.2 20260319 123026 1773941430.639 1450.9 20260319 123030 1773941435.167 1450.7 20260319 123035 1773941439.672 1450.5 20260319 123039 1773941442.582 1450.6 20260319 123042 1773941447.589 1450.3 20260319 123047 1773941452.582 1450.0 20260319 123052 1773941455.639 1449.8 20260319 123055 1773941460.642 1449.4 20260319 123100 1773941465.149 1449.4 20260319 123105 1773941469.144 1449.2 20260319 123109 1773941474.133 1448.9 20260319 123114 1773941479.133 1448.8 20260319 123119 1773941484.133 1448.7 20260319 123124 1773941488.583 1448.4 20260319 123128 1773941493.583 1448.2 20260319 123133 1773941498.083 1448.2 20260319 123138 1773941503.083 1447.7 20260319 123143 1773941507.583 1447.4 20260319 123147 1773941511.583 1447.2 20260319 123151 1773941516.583 1447.0 20260319 123156 1773941521.583 1446.6 20260319 123201 1773941526.583 1446.7 20260319 123206 1773941531.583 1446.4 20260319 123211 1773941534.670 1446.3 20260319 123214 1773941539.130 1446.0 20260319 123219 1773941543.583 1445.8 20260319 123223 1773941548.583 1445.7 20260319 123228 1773941553.083 1445.4 20260319 123233 1773941557.580 1445.3 20260319 123237 1773941562.080 1444.7 20260319 123242 1773941566.580 1445.0 20260319 123246 1773941571.580 1444.6 20260319 123251 1773941576.580 1444.4 20260319 123256 1773941581.580 1444.0 20260319 123301 1773941586.581 1443.9 20260319 123306 1773941591.581 1443.7 20260319 123311 1773941595.634 1443.5 20260319 123315 1773941599.671 1443.2 20260319 123319 1773941601.147 1443.1 20260319 123321 1773941607.081 1442.9 20260319 123327 1773941610.681 1442.7 20260319 123330 1773941615.154 1442.4 20260319 123335 1773941619.671 1442.4 20260319 123339 1773941623.581 1442.1 20260319 123343 1773941628.581 1441.8 20260319 123348 1773941633.582 1441.6 20260319 123353 1773941638.581 1441.6 20260319 123358 1773941642.081 1441.3 20260319 123402 1773941647.081 1441.1 20260319 123407 1773941652.082 1441.0 20260319 123412 1773941657.081 1440.8 20260319 123417 1773941661.582 1440.4 20260319 123421 1773941666.155 1440.2 20260319 123426 1773941670.151 1440.0 20260319 123430 1773941674.144 1440.0 20260319 123434 1773941679.132 1439.5 20260319 123439 1773941683.582 1439.3 20260319 123443 1773941688.582 1439.2 20260319 123448 1773941692.582 1439.2 20260319 123452 1773941695.635 1438.9 20260319 123455 1773941700.152 1438.6 20260319 123500 1773941704.635 1438.5 20260319 123504 1773941709.132 1438.2 20260319 123509 1773941713.582 1438.1 20260319 123513 1773941718.082 1437.8 20260319 123518 1773941722.582 1437.7 20260319 123522 1773941724.686 1437.3 20260319 123524 1773941728.582 1437.4 20260319 123528 1773941733.582 1437.2 20260319 123533 1773941738.086 1436.8 20260319 123538 1773941742.082 1436.8 20260319 123542 1773941746.582 1436.5 20260319 123546 1773941751.082 1436.3 20260319 123551 1773941755.152 1436.2 20260319 123555 1773941759.636 1435.9 20260319 123559 1773941764.636 1435.8 20260319 123604 1773941768.583 1435.6 20260319 123608 1773941772.583 1435.6 20260319 123612 1773941777.083 1435.1 20260319 123617 1773941781.583 1435.1 20260319 123621 1773941786.583 1434.7 20260319 123626 1773941791.583 1434.6 20260319 123631 1773941796.146 1434.2 20260319 123636 1773941801.143 1434.1 20260319 123641 1773941805.640 1433.7 20260319 123645 1773941810.147 1433.6 20260319 123650 1773941813.083 1433.5 20260319 123653 1773941818.083 1433.4 20260319 123658 1773941823.083 1433.1 20260319 123703 1773941828.083 1432.8 20260319 123708 1773941832.080 1432.7 20260319 123712 1773941836.580 1432.3 20260319 123716 1773941841.580 1432.2 20260319 123721 1773941846.580 1432.1 20260319 123726 1773941850.695 1431.8 20260319 123730 1773941855.154 1431.4 20260319 123735 1773941859.680 1431.4 20260319 123739 1773941864.681 1431.1 20260319 123744 1773941868.581 1431.0 20260319 123748 1773941871.581 1430.9 20260319 123751 1773941875.161 1430.9 20260319 123755 1773941879.677 1430.5 20260319 123759 1773941884.671 1430.3 20260319 123804 1773941889.674 1430.1 20260319 123809 1773941894.634 1430.0 20260319 123814 1773941898.081 1429.7 20260319 123818 1773941903.081 1429.3 20260319 123823 1773941907.581 1429.2 20260319 123827 1773941911.128 1429.1 20260319 123831 1773941916.137 1428.9 20260319 123836 1773941921.151 1428.7 20260319 123841 1773941925.642 1428.5 20260319 123845 1773941929.678 1428.4 20260319 123849 1773941932.589 1428.1 20260319 123852 1773941937.581 1427.9 20260319 123857 1773941942.094 1427.7 20260319 123902 1773941947.082 1427.5 20260319 123907 1773941952.082 1427.7 20260319 123912 1773941957.086 1427.0 20260319 123917 1773941962.082 1426.8 20260319 123922 1773941967.082 1426.7 20260319 123927 1773941971.582 1426.3 20260319 123931 1773941976.582 1426.2 20260319 123936 1773941981.584 1425.9 20260319 123941 1773941985.635 1425.7 20260319 123945 1773941989.635 1425.5 20260319 123949 1773941994.132 1425.5 20260319 123954 1773941998.582 1425.2 20260319 123958 1773942003.082 1425.1 20260319 124003 1773942008.083 1424.6 20260319 124008 1773942012.583 1424.4 20260319 124012 1773942017.583 1424.5 20260319 124017 1773942022.583 1424.2 20260319 124022 1773942027.583 1423.9 20260319 124027 1773942032.083 1423.6 20260319 124032 1773942036.583 1423.5 20260319 124036 1773942041.583 1423.2 20260319 124041 1773942045.686 1423.1 20260319 124045 1773942050.643 1422.8 20260319 124050 1773942055.153 1422.7 20260319 124055 1773942059.133 1422.6 20260319 124059 1773942064.133 1422.2 20260319 124104 1773942069.133 1422.2 20260319 124109 1773942071.090 1421.9 20260319 124111 1773942075.156 1421.8 20260319 124115 1773942079.683 1421.6 20260319 124119 1773942084.670 1421.3 20260319 124124 1773942089.633 1421.1 20260319 124129 1773942093.584 1421.0 20260319 124133 1773942098.084 1420.5 20260319 124138 1773942102.080 1420.5 20260319 124142 1773942106.580 1420.5 20260319 124146 1773942111.580 1420.1 20260319 124151 1773942115.160 1420.0 20260319 124155 1773942120.151 1419.9 20260319 124200 1773942125.154 1419.4 20260319 124205 1773942128.589 1419.4 20260319 124208 1773942133.581 1419.2 20260319 124213 1773942138.581 1418.9 20260319 124218 1773942142.581 1418.8 20260319 124222 1773942147.081 1418.6 20260319 124227 1773942152.081 1418.3 20260319 124232 1773942157.081 1418.2 20260319 124237 1773942162.081 1417.8 20260319 124242 1773942166.581 1417.6 20260319 124246 1773942171.581 1417.5 20260319 124251 1773942176.581 1417.1 20260319 124256 1773942180.684 1417.2 20260319 124300 1773942185.644 1416.9 20260319 124305 1773942190.158 1417.2 20260319 124310 1773942194.635 1416.6 20260319 124314 1773942199.131 1416.3 20260319 124319 1773942204.131 1416.1 20260319 124324 1773942208.581 1416.1 20260319 124328 1773942213.081 1415.7 20260319 124333 1773942217.082 1415.4 20260319 124337 1773942221.582 1415.3 20260319 124341 1773942226.155 1415.0 20260319 124346 1773942229.635 1414.9 20260319 124349 1773942234.135 1414.9 20260319 124354 1773942238.582 1414.7 20260319 124358 1773942243.582 1414.2 20260319 124403 1773942248.582 1414.1 20260319 124408 1773942253.082 1414.0 20260319 124413 1773942257.582 1413.6 20260319 124417 1773942262.092 1413.4 20260319 124422 1773942267.082 1413.3 20260319 124427 1773942272.082 1412.9 20260319 124432 1773942277.088 1412.9 20260319 124437 1773942281.159 1412.7 20260319 124441 1773942286.092 1412.4 20260319 124446 1773942290.156 1412.3 20260319 124450 1773942294.676 1412.0 20260319 124454 1773942299.672 1412.0 20260319 124459 1773942303.583 1411.6 20260319 124503 1773942308.583 1411.5 20260319 124508 1773942313.083 1411.3 20260319 124513 1773942318.083 1411.3 20260319 124518 1773942322.583 1410.8 20260319 124522 1773942327.583 1410.6 20260319 124527 1773942331.594 1410.5 20260319 124531 1773942336.146 1410.2 20260319 124536 1773942340.640 1410.0 20260319 124540 1773942345.150 1409.9 20260319 124545 1773942349.680 1409.6 20260319 124549 1773942354.670 1409.4 20260319 124554 1773942359.130 1409.3 20260319 124559 1773942363.583 1409.0 20260319 124603 1773942368.580 1408.8 20260319 124608 1773942373.083 1408.9 20260319 124613 1773942378.080 1408.6 20260319 124618 1773942383.080 1408.2 20260319 124623 1773942387.580 1408.0 20260319 124627 1773942392.084 1408.5 20260319 124632 1773942396.094 1407.7 20260319 124636 1773942399.130 1407.4 20260319 124639 1773942403.080 1407.2 20260319 124643 1773942408.080 1407.2 20260319 124648 1773942412.581 1406.9 20260319 124652 1773942417.581 1406.7 20260319 124657 1773942422.581 1406.5 20260319 124702 1773942427.581 1406.0 20260319 124707 1773942432.581 1406.0 20260319 124712 1773942437.081 1406.0 20260319 124717 1773942442.084 1405.6 20260319 124722 1773942447.081 1405.6 20260319 124727 1773942450.148 1405.2 20260319 124730 1773942454.131 1405.2 20260319 124734 1773942459.131 1405.0 20260319 124739 1773942464.131 1404.9 20260319 124744 1773942469.131 1404.6 20260319 124749 1773942474.131 1404.3 20260319 124754 1773942478.581 1403.9 20260319 124758 1773942483.081 1403.9 20260319 124803 1773942488.082 1403.9 20260319 124808 1773942493.082 1403.6 20260319 124813 1773942498.082 1403.3 20260319 124818 1773942502.582 1403.2 20260319 124822 1773942507.082 1402.8 20260319 124827 1773942511.593 1402.8 20260319 124831 1773942516.582 1402.2 20260319 124836 1773942521.092 1402.3 20260319 124841 1773942525.639 1401.9 20260319 124845 1773942530.639 1402.0 20260319 124850 1773942535.152 1401.5 20260319 124855 1773942539.132 1401.4 20260319 124859 1773942542.583 1401.3 20260319 124902 1773942546.583 1401.2 20260319 124906 1773942549.676 1401.0 20260319 124909 1773942554.133 1400.8 20260319 124914 1773942557.082 1400.7 20260319 124917 1773942560.646 1400.6 20260319 124920 1773942565.632 1400.4 20260319 124925 1773942570.162 1400.0 20260319 124930 1773942574.672 1399.9 20260319 124934 1773942578.583 1399.8 20260319 124938 1773942583.583 1399.6 20260319 124943 1773942587.583 1399.4 20260319 124947 1773942590.693 1399.2 20260319 124950 1773942595.636 1399.1 20260319 124955 1773942600.165 1398.9 20260319 125000 1773942603.093 1398.7 20260319 125003 1773942608.083 1398.6 20260319 125008 1773942613.083 1398.4 20260319 125013 1773942617.583 1398.0 20260319 125017 1773942622.083 1397.8 20260319 125022 1773942627.083 1397.7 20260319 125027 1773942632.083 1397.5 20260319 125032 1773942637.083 1397.4 20260319 125037 1773942642.084 1397.1 20260319 125042 1773942646.580 1396.7 20260319 125046 1773942651.580 1396.6 20260319 125051 1773942656.580 1396.6 20260319 125056 1773942660.647 1396.3 20260319 125100 1773942665.154 1396.2 20260319 125105 1773942670.147 1395.9 20260319 125110 1773942673.580 1395.8 20260319 125113 1773942678.581 1395.5 20260319 125118 1773942683.081 1395.4 20260319 125123 1773942687.581 1395.2 20260319 125127 1773942692.081 1395.0 20260319 125132 1773942697.081 1394.7 20260319 125137 1773942701.581 1394.5 20260319 125141 1773942705.684 1394.4 20260319 125145 1773942710.147 1394.1 20260319 125150 1773942714.634 1394.2 20260319 125154 1773942718.081 1393.8 20260319 125158 1773942722.081 1393.7 20260319 125202 1773942726.581 1393.7 20260319 125206 1773942731.581 1393.1 20260319 125211 1773942735.645 1393.0 20260319 125215 1773942740.635 1392.9 20260319 125220 1773942744.131 1392.8 20260319 125224 1773942749.131 1392.4 20260319 125229 1773942753.581 1392.2 20260319 125233 1773942758.082 1392.1 20260319 125238 1773942763.082 1391.9 20260319 125243 1773942768.082 1391.8 20260319 125248 1773942773.082 1391.4 20260319 125253 1773942777.582 1391.3 20260319 125257 1773942781.582 1391.2 20260319 125301 1773942786.582 1391.1 20260319 125306 1773942789.675 1390.8 20260319 125309 1773942794.635 1390.7 20260319 125314 1773942799.132 1390.4 20260319 125319 1773942802.082 1390.3 20260319 125322 1773942806.582 1390.0 20260319 125326 1773942810.639 1389.8 20260319 125330 1773942814.132 1389.8 20260319 125334 1773942819.132 1389.5 20260319 125339 1773942823.582 1389.1 20260319 125343 1773942828.582 1389.1 20260319 125348 1773942832.082 1388.9 20260319 125352 1773942837.082 1388.9 20260319 125357 1773942841.582 1388.7 20260319 125401 1773942846.156 1388.5 20260319 125406 1773942851.146 1388.2 20260319 125411 1773942855.644 1387.9 20260319 125415 1773942860.159 1387.8 20260319 125420 1773942865.149 1387.8 20260319 125425 1773942869.679 1387.5 20260319 125429 1773942872.583 1387.3 20260319 125432 1773942876.583 1387.1 20260319 125436 1773942880.646 1386.9 20260319 125440 1773942885.633 1386.5 20260319 125445 1773942889.673 1386.5 20260319 125449 1773942894.637 1386.2 20260319 125454 1773942899.130 1386.1 20260319 125459 1773942903.083 1386.0 20260319 125503 1773942906.583 1385.8 20260319 125506 1773942911.083 1385.7 20260319 125511 1773942914.670 1385.6 20260319 125514 1773942919.130 1385.3 20260319 125519 1773942923.580 1385.1 20260319 125523 1773942928.580 1384.9 20260319 125528 1773942932.580 1384.9 20260319 125532 1773942937.080 1384.6 20260319 125537 1773942941.580 1384.4 20260319 125541 1773942946.137 1384.4 20260319 125546 1773942950.644 1383.9 20260319 125550 1773942954.130 1383.9 20260319 125554 1773942957.581 1383.7 20260319 125557 1773942962.081 1383.5 20260319 125602 1773942967.081 1383.4 20260319 125607 1773942970.631 1383.2 20260319 125610 1773942974.671 1383.0 20260319 125614 1773942979.131 1382.8 20260319 125619 1773942983.581 1382.8 20260319 125623 1773942988.581 1382.4 20260319 125628 1773942993.581 1382.4 20260319 125633 1773942998.581 1382.1 20260319 125638 1773943003.581 1381.8 20260319 125643 1773943007.594 1381.6 20260319 125647 1773943012.581 1381.5 20260319 125652 1773943017.581 1381.3 20260319 125657 1773943022.581 1381.1 20260319 125702 1773943027.081 1381.1 20260319 125707 1773943032.081 1380.7 20260319 125712 1773943036.145 1380.5 20260319 125716 1773943041.148 1380.2 20260319 125721 1773943046.158 1380.1 20260319 125726 1773943051.095 1380.1 20260319 125731 1773943054.132 1379.8 20260319 125734 1773943058.582 1379.6 20260319 125738 1773943063.582 1379.3 20260319 125743 1773943066.582 1379.1 20260319 125746 1773943072.082 1378.8 20260319 125752 1773943076.155 1378.8 20260319 125756 1773943080.162 1378.9 20260319 125800 1773943084.679 1378.9 20260319 125804 1773943089.682 1378.2 20260319 125809 1773943093.582 1378.1 20260319 125813 1773943098.582 1377.8 20260319 125818 1773943103.082 1377.5 20260319 125823 1773943107.582 1377.3 20260319 125827 1773943112.583 1377.2 20260319 125832 1773943117.082 1377.0 20260319 125837 1773943120.153 1377.0 20260319 125840 1773943124.636 1376.9 20260319 125844 1773943128.086 1376.7 20260319 125848 1773943132.583 1376.5 20260319 125852 1773943137.083 1376.4 20260319 125857 1773943142.083 1376.0 20260319 125902 1773943146.583 1376.1 20260319 125906 1773943151.583 1375.8 20260319 125911 1773943156.583 1375.5 20260319 125916 1773943160.160 1375.3 20260319 125920 1773943164.673 1375.3 20260319 125924 1773943169.633 1375.1 20260319 125929 1773943173.584 1374.7 20260319 125933 1773943177.583 1374.6 20260319 125937 1773943182.084 1374.5 20260319 125942 1773943186.583 1374.0 20260319 125946 1773943191.580 1374.1 20260319 125951 1773943196.580 1373.9 20260319 125956 1773943201.580 1373.7 20260319 130001 1773943206.580 1373.4 20260319 130006 1773943211.087 1373.3 20260319 130011 1773943215.157 1373.1 20260319 130015 1773943220.147 1373.0 20260319 130020 1773943224.130 1372.7 20260319 130024 1773943229.131 1372.5 20260319 130029 1773943234.131 1372.3 20260319 130034 1773943239.131 1372.0 20260319 130039 1773943243.581 1371.9 20260319 130043 1773943248.587 1371.8 20260319 130048 1773943253.081 1371.5 20260319 130053 1773943258.081 1371.4 20260319 130058 1773943262.581 1371.1 20260319 130102 1773943267.581 1371.0 20260319 130107 1773943272.581 1370.7 20260319 130112 1773943277.581 1370.5 20260319 130117 1773943281.581 1370.2 20260319 130121 1773943286.581 1370.1 20260319 130126 1773943291.581 1370.2 20260319 130131 1773943296.581 1369.8 20260319 130136 1773943301.135 1369.4 20260319 130141 1773943304.681 1369.5 20260319 130144 1773943309.672 1369.1 20260319 130149 1773943314.132 1369.2 20260319 130154 1773943319.132 1368.7 20260319 130159 1773943324.132 1368.6 20260319 130204 1773943329.132 1368.4 20260319 130209 1773943332.582 1368.2 20260319 130212 1773943336.582 1368.0 20260319 130216 1773943340.642 1368.2 20260319 130220 1773943344.632 1368.3 20260319 130224 1773943348.082 1367.7 20260319 130228 1773943353.082 1367.4 20260319 130233 1773943356.582 1367.3 20260319 130236 1773943360.636 1367.1 20260319 130240 1773943364.132 1367.1 20260319 130244 1773943369.132 1367.0 20260319 130249 1773943372.582 1366.6 20260319 130252 1773943377.582 1366.5 20260319 130257 1773943380.633 1366.3 20260319 130300 1773943384.132 1366.1 20260319 130304 1773943389.133 1366.0 20260319 130309 1773943394.133 1366.1 20260319 130314 1773943398.083 1365.5 20260319 130318 1773943403.083 1365.5 20260319 130323 1773943407.583 1365.3 20260319 130327 1773943411.595 1365.0 20260319 130331 1773943415.166 1365.0 20260319 130335 1773943419.133 1364.7 20260319 130339 1773943424.133 1364.5 20260319 130344 1773943428.093 1364.6 20260319 130348 1773943433.083 1364.2 20260319 130353 1773943437.583 1364.0 20260319 130357 1773943442.583 1363.8 20260319 130402 1773943446.583 1363.6 20260319 130406 1773943451.583 1363.5 20260319 130411 1773943455.637 1363.3 20260319 130415 1773943460.147 1362.9 20260319 130420 1773943463.080 1363.0 20260319 130423 1773943467.580 1362.8 20260319 130427 1773943471.128 1362.6 20260319 130431 1773943475.684 1362.5 20260319 130435 1773943479.670 1362.4 20260319 130439 1773943484.143 1362.1 20260319 130444 1773943489.130 1361.9 20260319 130449 1773943494.130 1361.8 20260319 130454 1773943499.131 1361.6 20260319 130459 1773943504.131 1361.3 20260319 130504 1773943509.131 1361.2 20260319 130509 1773943513.081 1361.0 20260319 130513 1773943518.081 1360.7 20260319 130518 1773943523.081 1360.6 20260319 130523 1773943528.081 1360.3 20260319 130528 1773943532.081 1360.1 20260319 130532 1773943537.081 1360.1 20260319 130537 1773943540.641 1359.8 20260319 130540 1773943544.678 1359.6 20260319 130544 1773943549.671 1359.6 20260319 130549 1773943553.081 1359.3 20260319 130553 1773943557.581 1359.2 20260319 130557 1773943562.581 1359.0 20260319 130602 1773943567.081 1358.8 20260319 130607 1773943570.638 1358.5 20260319 130610 1773943574.131 1358.5 20260319 130614 1773943578.581 1358.4 20260319 130618 1773943582.582 1358.2 20260319 130622 1773943587.082 1358.1 20260319 130627 1773943591.151 1358.3 20260319 130631 1773943595.632 1357.6 20260319 130635 1773943600.632 1357.5 20260319 130640 1773943605.148 1357.4 20260319 130645 1773943609.635 1357.3 20260319 130649 1773943614.132 1356.8 20260319 130654 1773943619.132 1356.8 20260319 130659 1773943624.134 1356.7 20260319 130704 1773943629.132 1356.4 20260319 130709 1773943633.082 1356.3 20260319 130713 1773943638.082 1356.1 20260319 130718 1773943642.582 1355.7 20260319 130722 1773943647.588 1355.8 20260319 130727 1773943652.583 1355.3 20260319 130732 1773943654.132 1355.2 20260319 130734 1773943659.133 1355.3 20260319 130739 1773943663.583 1354.9 20260319 130743 1773943668.583 1354.7 20260319 130748 1773943673.083 1354.6 20260319 130753 1773943678.083 1354.5 20260319 130758 1773943683.083 1354.2 20260319 130803 1773943688.083 1354.0 20260319 130808 1773943692.583 1353.8 20260319 130812 1773943696.583 1353.7 20260319 130816 1773943700.636 1353.6 20260319 130820 1773943704.673 1353.4 20260319 130824 1773943708.583 1352.9 20260319 130828 1773943713.583 1353.1 20260319 130833 1773943718.583 1352.9 20260319 130838 1773943723.583 1352.6 20260319 130843 1773943727.583 1352.5 20260319 130847 1773943732.083 1352.1 20260319 130852 1773943736.580 1352.2 20260319 130856 1773943740.160 1351.9 20260319 130900 1773943744.674 1351.7 20260319 130904 1773943749.634 1352.1 20260319 130909 1773943753.580 1351.5 20260319 130913 1773943758.080 1351.4 20260319 130918 1773943762.580 1350.9 20260319 130922 1773943766.581 1350.7 20260319 130926 1773943771.581 1350.6 20260319 130931 1773943776.581 1350.5 20260319 130936 1773943780.161 1350.2 20260319 130940 1773943784.677 1350.2 20260319 130944 1773943789.671 1349.9 20260319 130949 1773943793.081 1349.9 20260319 130953 1773943798.081 1349.7 20260319 130958 1773943802.581 1349.4 20260319 131002 1773943807.581 1349.2 20260319 131007 1773943812.581 1349.0 20260319 131012 1773943817.581 1348.8 20260319 131017 1773943822.581 1348.6 20260319 131022 1773943827.081 1348.5 20260319 131027 1773943831.587 1348.3 20260319 131031 1773943835.165 1348.2 20260319 131035 1773943839.675 1348.0 20260319 131039 1773943844.635 1347.9 20260319 131044 1773943849.131 1347.6 20260319 131049 1773943852.582 1347.4 20260319 131052 1773943857.582 1347.2 20260319 131057 1773943862.082 1347.1 20260319 131102 1773943866.582 1347.0 20260319 131106 1773943871.582 1346.8 20260319 131111 1773943875.645 1346.6 20260319 131115 1773943880.632 1346.3 20260319 131120 1773943885.162 1346.1 20260319 131125 1773943890.159 1346.0 20260319 131130 1773943894.132 1345.8 20260319 131134 1773943899.132 1345.7 20260319 131139 1773943904.133 1345.4 20260319 131144 1773943909.132 1345.4 20260319 131149 1773943913.083 1345.1 20260319 131153 1773943917.583 1344.9 20260319 131157 1773943922.083 1344.7 20260319 131202 1773943926.158 1344.6 20260319 131206 1773943931.156 1344.3 20260319 131211 1773943935.695 1344.1 20260319 131215 1773943940.156 1344.0 20260319 131220 1773943943.083 1343.9 20260319 131223 1773943947.583 1343.7 20260319 131227 1773943952.583 1343.5 20260319 131232 1773943957.083 1343.3 20260319 131237 1773943960.640 1343.2 20260319 131240 1773943964.133 1343.0 20260319 131244 1773943967.083 1342.9 20260319 131247 1773943971.136 1342.9 20260319 131251 1773943975.636 1342.6 20260319 131255 1773943980.643 1342.5 20260319 131300 1773943985.150 1342.2 20260319 131305 1773943989.670 1342.1 20260319 131309 1773943994.130 1342.2 20260319 131314 1773943999.131 1341.8 20260319 131319 1773944004.130 1341.5 20260319 131324 1773944008.580 1341.2 20260319 131328 1773944012.580 1341.1 20260319 131332 1773944017.580 1340.8 20260319 131337 1773944022.080 1340.8 20260319 131342 1773944027.080 1340.6 20260319 131347 1773944031.144 1340.4 20260319 131351 1773944035.640 1340.3 20260319 131355 1773944040.631 1340.2 20260319 131400 1773944045.147 1339.7 20260319 131405 1773944047.581 1339.7 20260319 131407 1773944052.081 1339.6 20260319 131412 1773944056.581 1339.4 20260319 131416 1773944061.581 1339.3 20260319 131421 1773944066.581 1339.3 20260319 131426 1773944070.634 1339.0 20260319 131430 1773944074.674 1338.8 20260319 131434 1773944078.581 1338.6 20260319 131438 1773944083.094 1338.5 20260319 131443 1773944084.681 1338.1 20260319 131444 1773944093.581 1338.0 20260319 131453 1773944098.581 1337.9 20260319 131458 1773944103.581 1337.7 20260319 131503 1773944108.081 1337.7 20260319 131508 1773944112.581 1337.2 20260319 131512 1773944117.582 1337.3 20260319 131517 1773944122.582 1336.7 20260319 131522 1773944127.582 1336.9 20260319 131527 1773944132.082 1336.4 20260319 131532 1773944137.082 1336.5 20260319 131537 1773944141.582 1336.1 20260319 131541 1773944144.672 1336.0 20260319 131544 1773944148.082 1335.8 20260319 131548 1773944152.082 1335.8 20260319 131552 1773944156.582 1335.6 20260319 131556 1773944160.162 1335.5 20260319 131600 1773944165.152 1335.2 20260319 131605 1773944168.582 1335.0 20260319 131608 1773944173.582 1335.0 20260319 131613 1773944177.082 1334.7 20260319 131617 1773944182.082 1334.5 20260319 131622 1773944185.632 1334.4 20260319 131625 1773944189.676 1334.2 20260319 131629 1773944194.682 1334.1 20260319 131634 1773944199.133 1333.8 20260319 131639 1773944203.583 1333.6 20260319 131643 1773944208.583 1333.6 20260319 131648 1773944213.583 1333.4 20260319 131653 1773944218.583 1333.1 20260319 131658 1773944223.083 1332.9 20260319 131703 1773944225.686 1332.8 20260319 131705 1773944229.636 1332.7 20260319 131709 1773944233.583 1332.5 20260319 131713 1773944237.083 1332.2 20260319 131717 1773944241.583 1332.1 20260319 131721 1773944246.146 1331.9 20260319 131726 1773944250.643 1331.7 20260319 131730 1773944255.160 1331.5 20260319 131735 1773944260.150 1331.5 20260319 131740 1773944264.683 1331.5 20260319 131744 1773944269.673 1331.2 20260319 131749 1773944274.670 1331.1 20260319 131754 1773944278.080 1330.9 20260319 131758 1773944282.580 1330.7 20260319 131802 1773944287.084 1330.5 20260319 131807 1773944292.080 1330.4 20260319 131812 1773944297.081 1330.2 20260319 131817 1773944301.580 1329.8 20260319 131821 1773944304.680 1330.0 20260319 131824 1773944309.131 1329.7 20260319 131829 1773944313.581 1329.5 20260319 131833 1773944318.581 1329.2 20260319 131838 1773944321.141 1329.3 20260319 131841 1773944326.134 1329.2 20260319 131846 1773944331.131 1329.0 20260319 131851 1773944335.157 1328.7 20260319 131855 1773944339.634 1328.5 20260319 131859 1773944344.131 1328.4 20260319 131904 1773944349.131 1328.2 20260319 131909 1773944353.081 1328.0 20260319 131913 1773944357.581 1327.8 20260319 131917 1773944362.081 1327.8 20260319 131922 1773944366.145 1327.5 20260319 131926 1773944369.132 1327.3 20260319 131929 1773944373.582 1327.1 20260319 131933 1773944376.145 1327.1 20260319 131936 1773944380.681 1326.9 20260319 131940 1773944385.155 1326.9 20260319 131945 1773944389.675 1326.6 20260319 131949 1773944394.132 1326.2 20260319 131954 1773944398.582 1326.3 20260319 131958 1773944403.082 1326.1 20260319 132003 1773944408.082 1325.7 20260319 132008 1773944413.082 1325.8 20260319 132013 1773944414.672 1325.6 20260319 132014 1773944420.163 1325.5 20260319 132020 1773944424.132 1325.4 20260319 132024 1773944428.082 1325.0 20260319 132028 1773944432.582 1324.9 20260319 132032 1773944436.582 1324.8 20260319 132036 1773944441.582 1324.6 20260319 132041 1773944446.142 1325.0 20260319 132046 1773944451.092 1324.1 20260319 132051 1773944454.672 1324.0 20260319 132054 1773944459.636 1323.7 20260319 132059 1773944463.582 1323.7 20260319 132103 1773944468.082 1323.7 20260319 132108 1773944471.155 1323.5 20260319 132111 1773944476.146 1323.2 20260319 132116 1773944479.133 1323.1 20260319 132119 1773944484.133 1323.1 20260319 132124 1773944489.134 1322.7 20260319 132129 1773944493.583 1322.5 20260319 132133 1773944498.583 1322.4 20260319 132138 1773944503.583 1322.1 20260319 132143 1773944508.083 1322.1 20260319 132148 1773944512.583 1322.1 20260319 132152 1773944517.583 1321.8 20260319 132157 1773944522.583 1321.4 20260319 132202 1773944527.583 1321.2 20260319 132207 1773944532.083 1321.5 20260319 132212 1773944535.633 1321.1 20260319 132215 1773944539.670 1320.9 20260319 132219 1773944544.633 1320.8 20260319 132224 1773944549.130 1320.6 20260319 132229 1773944554.130 1320.3 20260319 132234 1773944558.580 1320.0 20260319 132238 1773944563.580 1319.9 20260319 132243 1773944568.080 1319.8 20260319 132248 1773944572.080 1319.6 20260319 132252 1773944576.581 1319.5 20260319 132256 1773944581.137 1319.4 20260319 132301 1773944584.131 1319.3 20260319 132304 1773944588.581 1319.0 20260319 132308 1773944593.081 1318.9 20260319 132313 1773944597.081 1318.7 20260319 132317 1773944601.091 1318.5 20260319 132321 1773944606.091 1318.4 20260319 132326 1773944610.638 1318.4 20260319 132330 1773944614.681 1318.0 20260319 132334 1773944619.671 1318.0 20260319 132339 1773944624.681 1317.8 20260319 132344 1773944629.131 1317.6 20260319 132349 1773944633.581 1317.4 20260319 132353 1773944638.081 1317.2 20260319 132358 1773944643.081 1316.9 20260319 132403 1773944647.081 1316.8 20260319 132407 1773944652.081 1316.7 20260319 132412 1773944656.141 1316.5 20260319 132416 1773944661.135 1316.4 20260319 132421 1773944665.638 1316.8 20260319 132425 1773944669.672 1316.1 20260319 132429 1773944674.132 1315.8 20260319 132434 1773944679.132 1315.5 20260319 132439 1773944684.132 1315.5 20260319 132444 1773944688.082 1315.5 20260319 132448 1773944692.582 1315.1 20260319 132452 1773944696.582 1314.8 20260319 132456 1773944701.145 1314.9 20260319 132501 1773944706.152 1314.8 20260319 132506 1773944710.685 1314.3 20260319 132510 1773944715.632 1314.1 20260319 132515 1773944720.642 1314.0 20260319 132520 1773944724.672 1314.0 20260319 132524 1773944729.636 1313.6 20260319 132529 1773944734.133 1313.5 20260319 132534 1773944738.582 1313.4 20260319 132538 1773944743.083 1313.1 20260319 132543 1773944746.149 1313.1 20260319 132546 1773944749.673 1313.3 20260319 132549 1773944754.133 1312.7 20260319 132554 1773944759.133 1312.8 20260319 132559 1773944763.594 1312.5 20260319 132603 1773944768.583 1312.2 20260319 132608 1773944773.083 1312.0 20260319 132613 1773944778.083 1311.9 20260319 132618 1773944783.083 1311.8 20260319 132623 1773944787.095 1311.6 20260319 132627 1773944792.583 1311.4 20260319 132632 1773944797.083 1311.1 20260319 132637 1773944800.633 1311.1 20260319 132640 1773944805.150 1310.9 20260319 132645 1773944808.084 1310.7 20260319 132648 1773944812.583 1310.7 20260319 132652 1773944817.584 1310.5 20260319 132657 1773944821.596 1310.3 20260319 132701 1773944825.637 1310.2 20260319 132705 1773944829.680 1310.0 20260319 132709 1773944834.130 1309.8 20260319 132714 1773944839.130 1309.7 20260319 132719 1773944843.580 1309.5 20260319 132723 1773944846.580 1309.6 20260319 132726 1773944851.581 1309.0 20260319 132731 1773944856.581 1309.0 20260319 132736 1773944861.094 1308.9 20260319 132741 1773944865.642 1308.7 20260319 132745 1773944870.148 1308.4 20260319 132750 1773944874.674 1308.2 20260319 132754 1773944879.131 1308.2 20260319 132759 1773944880.164 1308.1 20260319 132800 1773944885.161 1307.8 20260319 132805 1773944890.151 1307.8 20260319 132810 1773944894.688 1307.6 20260319 132814 1773944899.681 1307.5 20260319 132819 1773944904.131 1307.3 20260319 132824 1773944907.081 1307.0 20260319 132827 1773944911.154 1306.9 20260319 132831 1773944916.148 1306.6 20260319 132836 1773944919.671 1306.7 20260319 132839 1773944924.671 1306.6 20260319 132844 1773944928.081 1306.3 20260319 132848 1773944932.582 1306.3 20260319 132852 1773944934.672 1306.1 20260319 132854 1773944939.132 1305.9 20260319 132859 1773944943.092 1305.7 20260319 132903 1773944948.082 1305.6 20260319 132908 1773944952.082 1305.3 20260319 132912 1773944956.582 1305.2 20260319 132916 1773944961.582 1305.0 20260319 132921 1773944966.142 1305.1 20260319 132926 1773944970.639 1304.7 20260319 132930 1773944974.675 1304.7 20260319 132934 1773944979.672 1304.4 20260319 132939 1773944984.636 1304.2 20260319 132944 1773944989.132 1304.1 20260319 132949 1773944994.132 1304.0 20260319 132954 1773944999.132 1303.9 20260319 132959 1773945001.582 1303.6 20260319 133001 1773945006.092 1303.5 20260319 133006 1773945010.642 1303.4 20260319 133010 1773945015.633 1303.1 20260319 133015 1773945020.153 1302.8 20260319 133020 1773945024.683 1302.9 20260319 133024 1773945029.133 1302.5 20260319 133029 1773945033.583 1302.4 20260319 133033 1773945038.583 1302.3 20260319 133038 1773945042.583 1302.2 20260319 133042 1773945047.583 1301.9 20260319 133047 1773945052.583 1301.9 20260319 133052 1773945057.583 1301.5 20260319 133057 1773945062.083 1301.3 20260319 133102 1773945066.083 1301.2 20260319 133106 1773945070.637 1301.0 20260319 133110 1773945074.142 1300.9 20260319 133114 1773945079.130 1300.6 20260319 133119 1773945084.130 1300.5 20260319 133124 1773945089.130 1300.6 20260319 133129 1773945094.130 1300.2 20260319 133134 1773945099.130 1300.0 20260319 133139 1773945103.580 1299.8 20260319 133143 1773945108.580 1299.7 20260319 133148 1773945113.580 1299.5 20260319 133153 1773945118.081 1299.4 20260319 133158 1773945123.081 1299.1 20260319 133203 1773945128.081 1299.2 20260319 133208 1773945133.081 1298.6 20260319 133213 1773945137.581 1298.7 20260319 133217 1773945140.147 1298.5 20260319 133220 1773945144.131 1298.3 20260319 133224 1773945149.131 1298.3 20260319 133229 1773945153.092 1298.0 20260319 133233 1773945157.581 1297.8 20260319 133237 1773945162.081 1297.8 20260319 133242 1773945167.081 1297.4 20260319 133247 1773945170.158 1297.4 20260319 133250 1773945175.148 1297.4 20260319 133255 1773945178.581 1297.2 20260319 133258 1773945183.581 1297.0 20260319 133303 1773945188.581 1296.8 20260319 133308 1773945193.081 1296.6 20260319 133313 1773945198.081 1296.5 20260319 133318 1773945200.161 1296.2 20260319 133320 1773945204.675 1296.2 20260319 133324 1773945206.582 1296.0 20260319 133326 1773945211.145 1296.1 20260319 133331 1773945215.638 1295.6 20260319 133335 1773945219.675 1295.6 20260319 133339 1773945223.594 1295.5 20260319 133343 1773945228.082 1295.3 20260319 133348 1773945232.582 1295.1 20260319 133352 1773945237.082 1295.0 20260319 133357 1773945242.082 1294.7 20260319 133402 1773945246.582 1294.5 20260319 133406 1773945251.582 1294.3 20260319 133411 1773945256.149 1294.1 20260319 133416 1773945260.636 1294.8 20260319 133420 1773945265.636 1294.1 20260319 133425 1773945270.149 1293.9 20260319 133430 1773945274.673 1293.7 20260319 133434 1773945279.632 1293.5 20260319 133439 1773945283.583 1293.4 20260319 133443 1773945288.083 1293.0 20260319 133448 1773945293.083 1293.0 20260319 133453 1773945297.583 1292.9 20260319 133457 1773945302.583 1292.6 20260319 133502 1773945307.583 1292.4 20260319 133507 1773945312.096 1292.4 20260319 133512 1773945317.083 1292.2 20260319 133517 1773945321.146 1291.9 20260319 133521 1773945326.140 1291.9 20260319 133526 1773945330.160 1291.7 20260319 133530 1773945335.150 1291.5 20260319 133535 1773945339.687 1291.3 20260319 133539 1773945344.633 1291.1 20260319 133544 1773945349.130 1291.1 20260319 133549 1773945354.130 1290.7 20260319 133554 1773945358.580 1290.6 20260319 133558 1773945363.580 1290.5 20260319 133603 1773945368.080 1290.2 20260319 133608 1773945372.580 1290.0 20260319 133612 1773945377.580 1289.9 20260319 133617 1773945382.580 1289.7 20260319 133622 1773945387.581 1289.6 20260319 133627 1773945392.081 1289.5 20260319 133632 1773945397.081 1289.2 20260319 133637 1773945401.137 1289.1 20260319 133641 1773945404.674 1288.9 20260319 133644 1773945409.634 1288.7 20260319 133649 1773945414.131 1288.7 20260319 133654 1773945416.581 1288.6 20260319 133656 1773945421.581 1288.3 20260319 133701 1773945424.638 1288.2 20260319 133704 1773945429.638 1288.2 20260319 133709 1773945434.131 1287.9 20260319 133714 1773945439.134 1287.8 20260319 133719 1773945444.134 1287.6 20260319 133724 1773945449.141 1287.4 20260319 133729 1773945454.135 1287.4 20260319 133734 1773945459.135 1287.1 20260319 133739 1773945463.582 1286.7 20260319 133743 1773945468.582 1286.8 20260319 133748 1773945473.082 1286.5 20260319 133753 1773945478.082 1286.3 20260319 133758 1773945482.582 1286.1 20260319 133802 1773945487.082 1285.9 20260319 133807 1773945491.128 1285.9 20260319 133811 1773945495.642 1285.5 20260319 133815 1773945500.159 1285.6 20260319 133820 1773945505.152 1285.5 20260319 133825 1773945510.149 1285.3 20260319 133830 1773945514.635 1285.1 20260319 133834 1773945519.632 1284.8 20260319 133839 1773945524.132 1284.7 20260319 133844 1773945529.132 1284.5 20260319 133849 1773945533.582 1284.4 20260319 133853 1773945538.582 1284.3 20260319 133858 1773945543.582 1284.1 20260319 133903 1773945548.082 1283.9 20260319 133908 1773945553.083 1283.9 20260319 133913 1773945557.087 1283.4 20260319 133917 1773945562.083 1283.3 20260319 133922 1773945566.583 1283.2 20260319 133926 1773945570.153 1283.0 20260319 133930 1773945572.583 1282.9 20260319 133932 1773945577.583 1282.8 20260319 133937 1773945582.583 1282.6 20260319 133942 1773945587.083 1282.5 20260319 133947 1773945592.083 1282.3 20260319 133952 1773945596.583 1282.1 20260319 133956 1773945600.150 1282.0 20260319 134000 1773945603.083 1281.9 20260319 134003 1773945607.083 1281.7 20260319 134007 1773945611.583 1281.7 20260319 134011 1773945616.090 1281.3 20260319 134016 1773945620.643 1281.4 20260319 134020 1773945625.637 1281.0 20260319 134025 1773945630.637 1280.9 20260319 134030 1773945634.130 1280.7 20260319 134034 1773945638.080 1280.7 20260319 134038 1773945643.080 1280.5 20260319 134043 1773945648.080 1280.4 20260319 134048 1773945653.080 1280.1 20260319 134053 1773945658.080 1280.0 20260319 134058 1773945663.081 1279.7 20260319 134103 1773945667.581 1279.6 20260319 134107 1773945671.581 1279.6 20260319 134111 1773945674.671 1279.3 20260319 134114 1773945679.634 1279.3 20260319 134119 1773945682.081 1279.1 20260319 134122 1773945686.581 1278.9 20260319 134126 1773945691.091 1278.8 20260319 134131 1773945694.131 1278.7 20260319 134134 1773945698.581 1278.5 20260319 134138 1773945703.581 1278.3 20260319 134143 1773945708.581 1278.2 20260319 134148 1773945712.581 1278.0 20260319 134152 1773945717.581 1277.8 20260319 134157 1773945720.638 1277.7 20260319 134200 1773945723.081 1277.6 20260319 134203 1773945728.081 1277.5 20260319 134208 1773945732.581 1722.0 20260319 134212 1773945737.082 1725.7 20260319 134217 1773945740.652 1729.3 20260319 134220 1773945745.632 1733.1 20260319 134225 1773945750.162 1735.4 20260319 134230 1773945755.148 1737.0 20260319 134235 1773945760.155 1738.0 20260319 134240 1773945765.162 1738.8 20260319 134245 1773945769.672 1813.5 20260319 134249 1773945774.132 1869.6 20260319 134254 1773945779.132 1865.1 20260319 134259 1773945784.132 1857.6 20260319 134304 1773945789.132 1853.6 20260319 134309 1773945794.132 1851.1 20260319 134314 1773945798.582 1849.8 20260319 134318 1773945803.082 1848.8 20260319 134323 1773945807.089 1848.2 20260319 134327 1773945812.082 1847.4 20260319 134332 1773945816.583 1847.3 20260319 134336 1773945821.583 1846.9 20260319 134341 1773945826.583 1846.5 20260319 134346 1773945831.583 1846.3 20260319 134351 1773945836.156 1846.1 20260319 134356 1773945841.150 1846.1 20260319 134401 1773945845.639 1845.8 20260319 134405 1773945850.163 1846.3 20260319 134410 1773945854.133 1845.7 20260319 134414 1773945858.083 1845.6 20260319 134418 1773945860.160 1845.7 20260319 134420 1773945864.133 1845.6 20260319 134424 1773945869.133 1845.5 20260319 134429 1773945873.583 1845.2 20260319 134433 1773945878.583 1845.3 20260319 134438 1773945883.583 1845.3 20260319 134443 1773945888.083 1845.3 20260319 134448 1773945892.580 1845.3 20260319 134452 1773945897.583 1845.2 20260319 134457 1773945902.580 1845.0 20260319 134502 1773945907.580 1845.1 20260319 134507 1773945912.581 1825.4 20260319 134512 1773945917.581 1549.8 20260319 134517 1773945922.081 1506.8 20260319 134522 1773945926.144 1470.9 20260319 134526 1773945931.141 1481.7 20260319 134531 1773945934.681 1483.9 20260319 134534 1773945939.131 1483.4 20260319 134539 1773945944.131 1486.2 20260319 134544 1773945949.131 1487.6 20260319 134549 1773945954.131 1457.8 20260319 134554 1773945958.581 1430.5 20260319 134558 1773945963.581 1404.9 20260319 134603 1773945968.081 1383.0 20260319 134608 1773945973.081 1360.1 20260319 134613 1773945977.081 1343.5 20260319 134617 1773945982.081 1322.0 20260319 134622 1773945987.081 1300.2 20260319 134627 1773945991.581 1283.2 20260319 134631 1773945996.581 1262.1 20260319 134636 1773946000.641 1246.3 20260319 134640 1773946005.631 1226.4 20260319 134645 1773946010.162 1208.7 20260319 134650 1773946015.162 1190.7 20260319 134655 1773946020.158 1171.2 20260319 134700 1773946025.162 1153.5 20260319 134705 1773946029.672 1136.6 20260319 134709 1773946034.672 1118.7 20260319 134714 1773946039.132 1103.4 20260319 134719 1773946044.132 1085.4 20260319 134724 1773946049.132 1070.3 20260319 134729 1773946054.132 1052.8 20260319 134734 1773946059.132 1037.2 20260319 134739 1773946064.132 1021.2 20260319 134744 1773946069.132 1005.5 20260319 134749 1773946073.582 992.60 20260319 134753 1773946078.083 979.60 20260319 134758 1773946082.583 964.80 20260319 134802 1773946087.583 951.30 20260319 134807 1773946092.583 937.90 20260319 134812 1773946097.583 923.60 20260319 134817 1773946101.583 912.90 20260319 134821 1773946105.683 902.60 20260319 134825 1773946110.149 891.10 20260319 134830 1773946115.150 877.80 20260319 134835 1773946120.150 864.80 20260319 134840 1773946125.150 853.30 20260319 134845 1773946129.673 843.20 20260319 134849 1773946134.673 830.80 20260319 134854 1773946139.139 820.80 20260319 134859 1773946144.130 810.10 20260319 134904 1773946148.583 800.80 20260319 134908 1773946153.083 791.30 20260319 134913 1773946158.084 781.00 20260319 134918 1773946163.084 770.60 20260319 134923 1773946168.084 760.90 20260319 134928 1773946173.080 751.00 20260319 134933 1773946178.080 741.50 20260319 134938 1773946182.580 733.00 20260319 134942 1773946187.580 723.80 20260319 134947 1773946192.581 714.70 20260319 134952 1773946197.581 706.10 20260319 134957 1773946202.581 698.10 20260319 135002 1773946207.081 690.70 20260319 135007 1773946212.081 682.30 20260319 135012 1773946216.581 675.20 20260319 135016 1773946221.581 667.60 20260319 135021 1773946226.581 660.50 20260319 135026 1773946231.581 652.90 20260319 135031 1773946236.581 646.00 20260319 135036 1773946241.084 639.60 20260319 135041 1773946245.685 633.20 20260319 135045 1773946250.165 628.30 20260319 135050 1773946255.162 621.00 20260319 135055 1773946260.148 614.60 20260319 135100 1773946264.671 609.70 20260319 135104 1773946269.671 603.40 20260319 135109 1773946274.131 598.10 20260319 135114 1773946278.582 593.10 20260319 135118 1773946283.582 587.40 20260319 135123 1773946288.082 583.00 20260319 135128 1773946292.582 577.70 20260319 135132 1773946297.582 572.80 20260319 135137 1773946302.582 567.20 20260319 135142 1773946307.582 562.40 20260319 135147 1773946312.082 558.30 20260319 135152 1773946317.082 553.30 20260319 135157 1773946322.082 548.70 20260319 135202 1773946327.082 544.20 20260319 135207 1773946331.129 540.30 20260319 135211 1773946335.166 537.00 20260319 135215 1773946340.149 532.60 20260319 135220 1773946345.149 527.80 20260319 135225 1773946349.632 524.40 20260319 135229 1773946354.133 520.10 20260319 135234 1773946359.133 516.40 20260319 135239 1773946364.133 512.30 20260319 135244 1773946369.133 508.80 20260319 135249 1773946374.133 505.10 20260319 135254 1773946378.583 501.20 20260319 135258 1773946383.083 498.00 20260319 135303 1773946387.083 495.70 20260319 135307 1773946391.153 492.40 20260319 135311 1773946395.173 489.40 20260319 135315 1773946400.153 486.20 20260319 135320 1773946404.673 483.80 20260319 135324 1773946408.583 484.80 20260319 135328 1773946413.594 485.50 20260319 135333 1773946418.583 485.60 20260319 135338 1773946423.583 485.60 20260319 135343 1773946428.580 485.60 20260319 135348 1773946433.581 485.70 20260319 135353 1773946438.580 485.70 20260319 135358 1773946443.580 485.50 20260319 135403 1773946448.080 485.60 20260319 135408 1773946453.081 485.60 20260319 135413 1773946457.580 485.50 20260319 135417 1773946462.080 485.40 20260319 135422 1773946467.081 485.30 20260319 135427 1773946470.684 485.20 20260319 135430 1773946475.634 485.10 20260319 135435 1773946480.157 485.00 20260319 135440 1773946484.637 485.00 20260319 135444 1773946489.131 485.00 20260319 135449 1773946494.131 484.80 20260319 135454 1773946499.131 484.90 20260319 135459 1773946503.081 484.90 20260319 135503 1773946508.081 484.80 20260319 135508 1773946512.581 484.80 20260319 135512 1773946517.581 484.60 20260319 135517 1773946522.582 484.50 20260319 135522 1773946527.582 484.50 20260319 135527 1773946531.592 484.40 20260319 135531 1773946536.131 484.40 20260319 135536 1773946540.651 484.20 20260319 135540 1773946545.175 484.20 20260319 135545 1773946548.082 484.20 20260319 135548 1773946552.582 484.10 20260319 135552 1773946557.582 484.10 20260319 135557 1773946562.582 484.30 20260319 135602 1773946567.582 483.70 20260319 135607 1773946572.582 484.00 20260319 135612 1773946577.082 483.70 20260319 135617 1773946581.129 483.70 20260319 135621 1773946585.149 483.80 20260319 135625 1773946589.132 483.70 20260319 135629 1773946593.582 483.50 20260319 135633 1773946598.082 483.80 20260319 135638 1773946603.082 483.50 20260319 135643 1773946606.582 483.40 20260319 135646 1773946610.682 483.40 20260319 135650 1773946614.672 483.20 20260319 135654 1773946619.132 483.30 20260319 135659 1773946622.089 483.10 20260319 135702 1773946627.583 483.00 20260319 135707 1773946631.583 483.00 20260319 135711 1773946633.583 482.90 20260319 135713 1773946638.583 483.10 20260319 135718 1773946643.083 482.90 20260319 135723 1773946648.083 482.80 20260319 135728 1773946653.083 482.80 20260319 135733 1773946657.583 482.60 20260319 135737 1773946662.083 482.70 20260319 135742 1773946665.656 482.50 20260319 135745 1773946670.150 482.40 20260319 135750 1773946674.673 482.50 20260319 135754 1773946679.673 482.30 20260319 135759 1773946683.583 482.20 20260319 135803 1773946688.083 482.30 20260319 135808 1773946693.083 482.20 20260319 135813 1773946697.583 482.00 20260319 135817 1773946702.083 482.10 20260319 135822 1773946707.080 482.10 20260319 135827 1773946712.080 481.90 20260319 135832 1773946716.580 481.90 20260319 135836 1773946721.580 481.90 20260319 135841 1773946725.147 481.60 20260319 135845 1773946729.670 481.60 20260319 135849 1773946734.674 481.50 20260319 135854 1773946739.131 481.60 20260319 135859 1773946742.581 481.40 20260319 135902 1773946747.581 481.40 20260319 135907 1773946752.581 481.30 20260319 135912 1773946757.581 481.10 20260319 135917 1773946762.581 481.00 20260319 135922 1773946767.081 481.20 20260319 135927 1773946772.081 480.90 20260319 135932 1773946776.144 481.10 20260319 135936 1773946781.131 480.90 20260319 135941 1773946786.128 480.70 20260319 135946 1773946790.151 480.70 20260319 135950 1773946795.155 480.90 20260319 135955 1773946799.681 480.60 20260319 135959 1773946803.581 480.50 20260319 140003 1773946808.581 480.30 20260319 140008 1773946813.581 480.40 20260319 140013 1773946817.082 480.20 20260319 140017 1773946822.082 480.20 20260319 140022 1773946827.082 480.10 20260319 140027 1773946831.142 480.00 20260319 140031 1773946835.685 479.90 20260319 140035 1773946839.132 480.00 20260319 140039 1773946843.082 479.90 20260319 140043 1773946848.082 480.00 20260319 140048 1773946851.582 479.70 20260319 140051 1773946855.159 479.70 20260319 140055 1773946859.634 479.80 20260319 140059 1773946864.632 479.40 20260319 140104 1773946869.132 479.60 20260319 140109 1773946874.132 479.60 20260319 140114 1773946879.132 479.40 20260319 140119 1773946883.082 479.50 20260319 140123 1773946888.083 479.30 20260319 140128 1773946892.582 479.40 20260319 140132 1773946897.582 479.00 20260319 140137 1773946902.583 478.90 20260319 140142 1773946907.083 479.00 20260319 140147 1773946912.083 478.90 20260319 140152 1773946916.583 478.90 20260319 140156 1773946921.583 478.70 20260319 140201 1773946925.686 478.70 20260319 140205 1773946930.683 478.80 20260319 140210 1773946935.636 478.50 20260319 140215 1773946940.646 478.60 20260319 140220 1773946945.653 478.20 20260319 140225 1773946950.150 478.40 20260319 140230 1773946954.670 478.20 20260319 140234 1773946959.670 478.40 20260319 140239 1773946964.140 478.00 20260319 140244 1773946967.583 478.00 20260319 140247 1773946972.580 478.20 20260319 140252 1773946977.084 478.00 20260319 140257 1773946980.684 477.80 20260319 140300 1773946985.147 477.90 20260319 140305 1773946989.130 477.80 20260319 140309 1773946994.130 478.20 20260319 140314 1773946998.581 477.50 20260319 140318 1773947003.581 477.70 20260319 140323 1773947007.581 477.50 20260319 140327 1773947012.081 477.30 20260319 140332 1773947016.141 477.20 20260319 140336 1773947020.644 477.00 20260319 140340 1773947024.131 477.10 20260319 140344 1773947028.081 477.00 20260319 140348 1773947033.081 477.20 20260319 140353 1773947037.081 477.00 20260319 140357 1773947040.631 476.90 20260319 140400 1773947044.681 476.80 20260319 140404 1773947049.131 476.90 20260319 140409 1773947054.131 476.80 20260319 140414 1773947059.131 476.50 20260319 140419 1773947064.131 476.60 20260319 140424 1773947069.131 476.30 20260319 140429 1773947074.131 476.30 20260319 140434 1773947078.081 476.30 20260319 140438 1773947081.128 476.20 20260319 140441 1773947085.148 476.00 20260319 140445 1773947090.148 476.10 20260319 140450 1773947094.675 476.20 20260319 140454 1773947099.142 476.00 20260319 140459 1773947103.582 476.00 20260319 140503 1773947108.082 475.70 20260319 140508 1773947112.082 475.80 20260319 140512 1773947117.082 476.00 20260319 140517 1773947122.093 475.70 20260319 140522 1773947127.082 475.40 20260319 140527 1773947132.083 475.60 20260319 140532 1773947137.082 475.50 20260319 140537 1773947141.582 475.40 20260319 140541 1773947145.153 475.40 20260319 140545 1773947148.582 475.30 20260319 140548 1773947153.582 475.20 20260319 140553 1773947158.582 475.00 20260319 140558 1773947162.082 475.00 20260319 140602 1773947165.682 475.00 20260319 140605 1773947170.149 474.90 20260319 140610 1773947174.142 474.80 20260319 140614 1773947179.133 474.70 20260319 140619 1773947184.133 474.70 20260319 140624 1773947189.133 474.60 20260319 140629 1773947194.133 474.60 20260319 140634 1773947198.083 474.60 20260319 140638 1773947203.083 474.40 20260319 140643 1773947208.085 474.10 20260319 140648 1773947213.083 474.20 20260319 140653 1773947217.583 474.10 20260319 140657 1773947222.583 474.30 20260319 140702 1773947227.083 474.10 20260319 140707 1773947230.650 473.90 20260319 140710 1773947234.130 473.90 20260319 140714 1773947239.130 474.00 20260319 140719 1773947243.583 473.60 20260319 140723 1773947248.580 473.90 20260319 140728 1773947253.580 473.70 20260319 140733 1773947258.580 473.50 20260319 140738 1773947263.080 473.50 20260319 140743 1773947267.580 473.30 20260319 140747 1773947272.580 473.50 20260319 140752 1773947277.091 473.10 20260319 140757 1773947281.581 473.20 20260319 140801 1773947286.581 473.10 20260319 140806 1773947291.581 472.90 20260319 140811 1773947296.581 473.10 20260319 140816 1773947301.147 472.80 20260319 140821 1773947306.157 472.90 20260319 140826 1773947311.128 472.80 20260319 140831 1773947316.128 472.50 20260319 140836 1773947320.634 472.80 20260319 140840 1773947325.161 472.40 20260319 140845 1773947330.164 472.60 20260319 140850 1773947335.148 472.20 20260319 140855 1773947340.148 472.20 20260319 140900 1773947345.151 472.20 20260319 140905 1773947349.675 472.30 20260319 140909 1773947354.131 472.00 20260319 140914 1773947359.131 471.90 20260319 140919 1773947363.093 471.90 20260319 140923 1773947368.082 471.90 20260319 140928 1773947372.582 471.60 20260319 140932 1773947376.142 471.70 20260319 140936 1773947380.172 471.60 20260319 140940 1773947383.087 471.60 20260319 140943 1773947388.082 471.40 20260319 140948 1773947392.582 471.40 20260319 140952 1773947395.148 471.30 20260319 140955 1773947399.632 471.40 20260319 140959 1773947403.082 471.40 20260319 141003 1773947407.582 471.20 20260319 141007 1773947412.082 471.10 20260319 141012 1773947415.149 471.10 20260319 141015 1773947420.152 470.80 20260319 141020 1773947424.132 471.00 20260319 141024 1773947429.132 470.80 20260319 141029 1773947433.082 470.80 20260319 141033 1773947437.082 470.70 20260319 141037 1773947441.582 470.60 20260319 141041 1773947446.583 470.40 20260319 141046 1773947450.162 470.30 20260319 141050 1773947455.149 470.50 20260319 141055 1773947459.673 470.20 20260319 141059 1773947464.136 470.40 20260319 141104 1773947466.086 470.30 20260319 141106 1773947470.156 470.30 20260319 141110 1773947474.633 469.90 20260319 141114 1773947478.083 470.10 20260319 141118 1773947483.083 469.90 20260319 141123 1773947486.583 469.90 20260319 141126 1773947490.686 469.60 20260319 141130 1773947495.646 469.80 20260319 141135 1773947499.638 469.70 20260319 141139 1773947503.583 469.50 20260319 141143 1773947507.583 469.70 20260319 141147 1773947512.583 469.50 20260319 141152 1773947515.637 469.40 20260319 141155 1773947519.680 469.30 20260319 141159 1773947521.583 469.40 20260319 141201 1773947526.580 469.20 20260319 141206 1773947530.680 469.10 20260319 141210 1773947535.684 469.40 20260319 141215 1773947540.640 468.90 20260319 141220 1773947544.634 469.10 20260319 141224 1773947548.580 469.10 20260319 141228 1773947553.080 468.70 20260319 141233 1773947555.147 468.80 20260319 141235 1773947559.670 468.70 20260319 141239 1773947564.139 468.70 20260319 141244 1773947569.131 468.60 20260319 141249 1773947573.607 468.60 20260319 141253 1773947578.081 468.40 20260319 141258 1773947582.581 468.30 20260319 141302 1773947587.081 468.20 20260319 141307 1773947592.081 468.20 20260319 141312 1773947595.681 468.10 20260319 141315 1773947600.681 468.10 20260319 141320 1773947605.148 468.20 20260319 141325 1773947610.161 467.90 20260319 141330 1773947615.164 467.70 20260319 141335 1773947619.671 467.90 20260319 141339 1773947624.131 467.60 20260319 141344 1773947629.131 467.50 20260319 141349 1773947634.131 468.00 20260319 141354 1773947638.081 467.50 20260319 141358 1773947642.581 467.40 20260319 141402 1773947646.135 467.20 20260319 141406 1773947650.632 467.30 20260319 141410 1773947654.675 467.20 20260319 141414 1773947659.682 467.30 20260319 141419 1773947664.632 467.10 20260319 141424 1773947668.582 467.00 20260319 141428 1773947672.582 466.80 20260319 141432 1773947677.582 466.90 20260319 141437 1773947682.588 466.80 20260319 141442 1773947687.582 466.60 20260319 141447 1773947692.082 466.70 20260319 141452 1773947697.082 466.50 20260319 141457 1773947701.582 466.30 20260319 141501 1773947705.649 466.30 20260319 141505 1773947708.082 466.40 20260319 141508 1773947712.082 466.10 20260319 141512 1773947717.082 466.30 20260319 141517 1773947721.582 466.20 20260319 141521 1773947726.146 466.00 20260319 141526 1773947728.082 466.00 20260319 141528 1773947732.583 465.90 20260319 141532 1773947736.583 465.90 20260319 141536 1773947740.684 465.90 20260319 141540 1773947745.636 465.70 20260319 141545 1773947750.163 465.60 20260319 141550 1773947755.163 465.60 20260319 141555 1773947759.133 465.50 20260319 141559 1773947764.133 465.60 20260319 141604 1773947768.083 465.20 20260319 141608 1773947772.583 465.20 20260319 141612 1773947777.583 465.20 20260319 141617 1773947782.083 465.10 20260319 141622 1773947786.127 465.00 20260319 141626 1773947790.637 465.00 20260319 141630 1773947794.130 465.00 20260319 141634 1773947798.583 465.10 20260319 141638 1773947803.083 465.00 20260319 141643 1773947808.083 464.80 20260319 141648 1773947813.084 464.60 20260319 141653 1773947818.084 464.60 20260319 141658 1773947823.084 464.30 20260319 141703 1773947828.080 464.20 20260319 141708 1773947833.080 464.30 20260319 141713 1773947837.581 464.20 20260319 141717 1773947842.581 464.20 20260319 141722 1773947847.081 464.20 20260319 141727 1773947851.581 464.10 20260319 141731 1773947856.137 463.90 20260319 141736 1773947861.144 464.00 20260319 141741 1773947865.161 463.90 20260319 141745 1773947869.131 463.60 20260319 141749 1773947874.131 463.50 20260319 141754 1773947877.581 463.50 20260319 141757 1773947882.581 463.50 20260319 141802 1773947887.581 463.40 20260319 141807 1773947892.081 463.30 20260319 141812 1773947897.081 463.20 20260319 141817 1773947900.635 463.20 20260319 141820 1773947905.170 463.00 20260319 141825 1773947908.581 463.10 20260319 141828 1773947913.092 463.10 20260319 141833 1773947918.081 462.90 20260319 141838 1773947921.582 462.90 20260319 141841 1773947926.582 463.00 20260319 141846 1773947931.582 462.90 20260319 141851 1773947936.582 462.70 20260319 141856 1773947941.582 462.60 20260319 141901 1773947946.145 462.40 20260319 141906 1773947951.155 462.40 20260319 141911 1773947955.682 462.40 20260319 141915 1773947960.689 462.70 20260319 141920 1773947965.639 463.70 20260319 141925 1773947970.162 466.80 20260319 141930 1773947974.685 476.20 20260319 141934 1773947979.135 475.10 20260319 141939 1773947984.132 474.60 20260319 141944 1773947988.582 479.10 20260319 141948 1773947993.582 495.00 20260319 141953 1773947998.582 509.80 20260319 141958 1773948002.582 509.40 20260319 142002 1773948007.583 509.60 20260319 142007 1773948012.083 508.90 20260319 142012 1773948015.153 509.80 20260319 142015 1773948019.133 513.90 20260319 142019 1773948023.583 513.30 20260319 142023 1773948028.583 529.90 20260319 142028 1773948033.583 578.80 20260319 142033 1773948038.583 593.20 20260319 142038 1773948043.083 610.30 20260319 142043 1773948048.083 632.70 20260319 142048 1773948052.583 664.30 20260319 142052 1773948057.583 686.70 20260319 142057 1773948062.583 719.50 20260319 142102 1773948067.583 733.20 20260319 142107 1773948071.583 753.90 20260319 142111 1773948076.583 772.80 20260319 142116 1773948081.580 950.60 20260319 142121 1773948086.140 1035.4 20260319 142126 1773948091.090 1163.4 20260319 142131 1773948095.680 1303.9 20260319 142135 1773948100.634 1366.4 20260319 142140 1773948105.147 1380.5 20260319 142145 1773948109.634 1368.6 20260319 142149 1773948114.130 1361.5 20260319 142154 1773948118.581 1357.4 20260319 142158 1773948123.581 1354.8 20260319 142203 1773948128.081 1353.4 20260319 142208 1773948132.081 1352.9 20260319 142212 1773948137.081 1352.7 20260319 142217 1773948142.081 1352.5 20260319 142222 1773948145.641 1352.2 20260319 142225 1773948150.147 1352.0 20260319 142230 1773948153.081 1351.9 20260319 142233 1773948158.081 1351.6 20260319 142238 1773948163.081 1351.4 20260319 142243 1773948167.581 1351.0 20260319 142247 1773948172.581 1351.0 20260319 142252 1773948177.081 1350.6 20260319 142257 1773948181.581 1350.2 20260319 142301 1773948184.131 1349.9 20260319 142304 1773948188.081 1349.8 20260319 142308 1773948192.091 1349.5 20260319 142312 1773948197.082 1349.3 20260319 142317 1773948202.082 1349.1 20260319 142322 1773948205.152 1348.9 20260319 142325 1773948209.684 1348.8 20260319 142329 1773948214.682 1348.6 20260319 142334 1773948219.132 1348.2 20260319 142339 1773948222.582 1347.9 20260319 142342 1773948227.082 1347.7 20260319 142347 1773948230.639 1347.6 20260319 142350 1773948235.635 1347.3 20260319 142355 1773948239.675 1347.4 20260319 142359 1773948244.675 1347.1 20260319 142404 1773948247.082 1346.7 20260319 142407 1773948252.082 1346.3 20260319 142412 1773948256.152 1346.4 20260319 142416 1773948260.646 1346.0 20260319 142420 1773948265.162 1345.6 20260319 142425 1773948270.149 1345.7 20260319 142430 1773948273.583 1345.4 20260319 142433 1773948277.583 1345.1 20260319 142437 1773948281.583 1345.1 20260319 142441 1773948286.583 1344.9 20260319 142446 1773948291.583 1344.6 20260319 142451 1773948296.583 1344.4 20260319 142456 1773948300.683 1344.2 20260319 142500 1773948305.639 1343.7 20260319 142505 1773948310.149 1343.5 20260319 142510 1773948314.673 1343.5 20260319 142514 1773948319.133 1343.1 20260319 142519 1773948323.583 1343.0 20260319 142523 1773948328.083 1342.9 20260319 142528 1773948332.583 1342.5 20260319 142532 1773948335.150 1342.5 20260319 142535 1773948338.584 1342.3 20260319 142538 1773948343.084 1341.7 20260319 142543 1773948348.084 1341.8 20260319 142548 1773948352.584 1341.7 20260319 142552 1773948357.084 1341.3 20260319 142557 1773948361.580 1341.2 20260319 142601 1773948366.090 1340.9 20260319 142606 1773948370.160 1340.9 20260319 142610 1773948374.677 1340.4 20260319 142614 1773948379.670 1340.4 20260319 142619 1773948384.634 1340.2 20260319 142624 1773948389.130 1339.8 20260319 142629 1773948393.081 1339.8 20260319 142633 1773948397.581 1339.4 20260319 142637 1773948402.081 1339.4 20260319 142642 1773948406.581 1339.0 20260319 142646 1773948411.581 1339.1 20260319 142651 1773948416.151 1338.6 20260319 142656 1773948421.091 1338.7 20260319 142701 1773948425.641 1338.4 20260319 142705 1773948430.638 1338.2 20260319 142710 1773948434.671 1337.8 20260319 142714 1773948439.634 1337.7 20260319 142719 1773948444.131 1337.4 20260319 142724 1773948449.132 1337.3 20260319 142729 1773948454.132 1337.1 20260319 142734 1773948457.581 1337.0 20260319 142737 1773948462.081 1336.8 20260319 142742 1773948467.082 1336.8 20260319 142747 1773948471.581 1336.4 20260319 142751 1773948476.148 1336.2 20260319 142756 1773948479.672 1335.9 20260319 142759 1773948484.132 1335.9 20260319 142804 1773948489.132 1335.3 20260319 142809 1773948494.132 1335.5 20260319 142814 1773948498.582 1335.3 20260319 142818 1773948503.082 1335.1 20260319 142823 1773948506.582 1334.9 20260319 142826 1773948511.152 1334.5 20260319 142831 1773948516.142 1334.5 20260319 142836 1773948520.685 1334.3 20260319 142840 1773948525.152 1334.1 20260319 142845 1773948529.636 1334.0 20260319 142849 1773948533.086 1333.7 20260319 142853 1773948538.082 1333.4 20260319 142858 1773948543.082 1333.2 20260319 142903 1773948546.582 1333.2 20260319 142906 1773948551.583 1332.9 20260319 142911 1773948556.582 1332.6 20260319 142916 1773948561.096 1332.5 20260319 142921 1773948564.636 1332.4 20260319 142924 1773948569.133 1332.4 20260319 142929 1773948573.583 1332.0 20260319 142933 1773948577.083 1331.9 20260319 142937 1773948581.583 1331.7 20260319 142941 1773948585.165 1331.5 20260319 142945 1773948590.166 1331.5 20260319 142950 1773948594.133 1331.0 20260319 142954 1773948598.083 1331.1 20260319 142958 1773948603.083 1330.9 20260319 143003 1773948608.084 1330.7 20260319 143008 1773948613.084 1330.5 20260319 143013 1773948617.584 1330.1 20260319 143017 1773948622.083 1330.0 20260319 143022 1773948626.584 1329.9 20260319 143026 1773948631.580 1329.5 20260319 143031 1773948636.580 1329.4 20260319 143036 1773948641.090 1329.3 20260319 143041 1773948645.164 1329.0 20260319 143045 1773948650.157 1328.9 20260319 143050 1773948655.147 1328.8 20260319 143055 1773948660.151 1328.6 20260319 143100 1773948664.671 1328.3 20260319 143104 1773948669.131 1328.1 20260319 143109 1773948673.581 1328.0 20260319 143113 1773948678.581 1327.9 20260319 143118 1773948682.581 1327.5 20260319 143122 1773948687.581 1327.5 20260319 143127 1773948691.087 1327.3 20260319 143131 1773948695.161 1327.0 20260319 143135 1773948700.155 1326.9 20260319 143140 1773948702.581 1326.7 20260319 143142 1773948707.081 1326.7 20260319 143147 1773948711.581 1326.5 20260319 143151 1773948715.641 1326.2 20260319 143155 1773948719.131 1326.0 20260319 143159 1773948723.581 1325.9 20260319 143203 1773948728.081 1325.7 20260319 143208 1773948732.081 1325.7 20260319 143212 1773948736.581 1325.5 20260319 143216 1773948741.131 1325.3 20260319 143221 1773948745.155 1325.2 20260319 143225 1773948749.675 1324.9 20260319 143229 1773948753.582 1324.8 20260319 143233 1773948758.082 1324.7 20260319 143238 1773948763.082 1324.6 20260319 143243 1773948767.582 1324.3 20260319 143247 1773948772.582 1324.1 20260319 143252 1773948777.582 1323.8 20260319 143257 1773948782.082 1323.8 20260319 143302 1773948785.632 1323.6 20260319 143305 1773948789.132 1323.5 20260319 143309 1773948792.582 1323.2 20260319 143312 1773948797.582 1323.2 20260319 143317 1773948802.082 1323.0 20260319 143322 1773948806.582 1322.5 20260319 143326 1773948811.582 1322.5 20260319 143331 1773948816.582 1322.5 20260319 143336 1773948820.162 1322.8 20260319 143340 1773948824.133 1322.1 20260319 143344 1773948829.133 1322.0 20260319 143349 1773948834.133 1321.7 20260319 143354 1773948839.133 1337.3 20260319 143359 1773948843.583 1337.5 20260319 143403 1773948848.583 1337.4 20260319 143408 1773948853.583 1337.4 20260319 143413 1773948858.583 1337.5 20260319 143418 1773948863.585 1337.3 20260319 143423 1773948866.583 1337.5 20260319 143426 1773948871.583 1337.5 20260319 143431 1773948874.686 1337.5 20260319 143434 1773948879.680 1337.6 20260319 143439 1773948884.670 1337.4 20260319 143444 1773948889.130 1337.6 20260319 143449 1773948892.583 1337.4 20260319 143452 1773948896.589 1337.3 20260319 143456 1773948901.580 1337.4 20260319 143501 1773948906.580 1337.4 20260319 143506 1773948911.140 1338.6 20260319 143511 1773948915.684 1415.5 20260319 143515 1773948920.637 1527.7 20260319 143520 1773948925.147 1603.6 20260319 143525 1773948929.671 1682.9 20260319 143529 1773948934.130 1728.6 20260319 143534 1773948939.131 1833.6 20260319 143539 1773948944.131 1870.5 20260319 143544 1773948949.131 1872.4 20260319 143549 1773948953.581 1862.4 20260319 143553 1773948958.581 1855.8 20260319 143558 1773948963.081 1852.1 20260319 143603 1773948967.581 1850.0 20260319 143607 1773948972.581 1848.4 20260319 143612 1773948977.081 1847.5 20260319 143617 1773948982.081 1846.7 20260319 143622 1773948986.581 1845.9 20260319 143626 1773948991.581 1845.4 20260319 143631 1773948996.581 1845.0 20260319 143636 1773949000.681 1844.8 20260319 143640 1773949005.655 1844.5 20260319 143645 1773949010.175 1844.2 20260319 143650 1773949014.681 1844.0 20260319 143654 1773949019.675 1843.8 20260319 143659 1773949024.675 1843.5 20260319 143704 1773949029.672 1843.4 20260319 143709 1773949033.582 1843.2 20260319 143713 1773949038.082 1843.4 20260319 143718 1773949042.582 1843.3 20260319 143722 1773949047.582 1842.6 20260319 143727 1773949052.082 1842.5 20260319 143732 1773949055.639 1842.3 20260319 143735 1773949060.162 1842.2 20260319 143740 1773949065.155 1842.2 20260319 143745 1773949070.162 1841.9 20260319 143750 1773949074.143 1548.2 20260319 143754 1773949078.082 1472.0 20260319 143758 1773949082.582 1494.5 20260319 143802 1773949087.582 1505.1 20260319 143807 1773949092.583 1465.8 20260319 143812 1773949097.083 1436.0 20260319 143817 1773949102.083 1404.7 20260319 143822 1773949107.083 1376.1 20260319 143827 1773949112.083 1351.4 20260319 143832 1773949117.084 1325.0 20260319 143837 1773949122.083 1300.2 20260319 143842 1773949126.583 1278.6 20260319 143846 1773949130.686 1260.2 20260319 143850 1773949135.150 1240.1 20260319 143855 1773949140.160 1216.4 20260319 143900 1773949145.153 1195.7 20260319 143905 1773949149.670 1175.8 20260319 143909 1773949154.130 1157.4 20260319 143914 1773949159.130 1138.8 20260319 143919 1773949163.083 1122.0 20260319 143923 1773949167.580 1105.0 20260319 143927 1773949172.580 1085.8 20260319 143932 1773949177.080 1069.6 20260319 143937 1773949182.084 1052.4 20260319 143942 1773949187.080 1034.8 20260319 143947 1773949191.134 1022.8 20260319 143951 1773949196.091 1004.9 20260319 143956 1773949200.634 991.10 20260319 144000 1773949205.147 976.00 20260319 144005 1773949210.151 961.10 20260319 144010 1773949214.681 948.30 20260319 144014 1773949219.677 933.00 20260319 144019 1773949224.674 919.20 20260319 144024 1773949229.671 904.80 20260319 144029 1773949234.671 891.90 20260319 144034 1773949239.131 880.80 20260319 144039 1773949244.131 867.70 20260319 144044 1773949249.131 854.70 20260319 144049 1773949254.131 842.40 20260319 144054 1773949258.581 832.10 20260319 144058 1773949263.081 821.60 20260319 144103 1773949267.581 810.90 20260319 144107 1773949272.581 799.00 20260319 144112 1773949277.582 788.20 20260319 144117 1773949282.582 777.80 20260319 144122 1773949287.082 768.30 20260319 144127 1773949292.082 758.60 20260319 144132 1773949297.082 748.70 20260319 144137 1773949302.082 738.80 20260319 144142 1773949306.582 730.20 20260319 144146 1773949311.582 720.90 20260319 144151 1773949315.639 713.50 20260319 144155 1773949319.672 706.70 20260319 144159 1773949324.142 697.90 20260319 144204 1773949328.584 690.40 20260319 144208 1773949333.582 682.80 20260319 144213 1773949337.582 675.90 20260319 144217 1773949342.082 669.10 20260319 144222 1773949347.082 661.30 20260319 144227 1773949352.082 654.30 20260319 144232 1773949355.682 648.40 20260319 144235 1773949360.683 641.90 20260319 144240 1773949365.636 634.60 20260319 144245 1773949370.149 628.50 20260319 144250 1773949375.149 621.70 20260319 144255 1773949379.683 615.90 20260319 144259 1773949384.139 609.80 20260319 144304 1773949389.133 603.90 20260319 144309 1773949394.133 597.70 20260319 144314 1773949399.133 591.20 20260319 144319 1773949404.133 585.40 20260319 144324 1773949408.583 580.30 20260319 144328 1773949413.083 574.90 20260319 144333 1773949417.583 570.10 20260319 144337 1773949422.583 564.50 20260319 144342 1773949427.583 559.20 20260319 144347 1773949432.583 553.60 20260319 144352 1773949437.580 548.70 20260319 144357 1773949442.580 544.20 20260319 144402 1773949447.080 539.10 20260319 144407 1773949452.080 534.60 20260319 144412 1773949457.080 529.40 20260319 144417 1773949462.080 525.10 20260319 144422 1773949466.580 520.90 20260319 144426 1773949471.144 517.10 20260319 144431 1773949475.644 512.70 20260319 144435 1773949480.164 509.20 20260319 144440 1773949485.167 504.90 20260319 144445 1773949490.147 500.70 20260319 144450 1773949494.671 497.20 20260319 144454 1773949499.671 493.30 20260319 144459 1773949504.131 492.70 20260319 144504 1773949509.131 493.60 20260319 144509 1773949514.131 493.90 20260319 144514 1773949516.581 494.00 20260319 144516 1773949520.648 494.00 20260319 144520 1773949525.171 494.10 20260319 144525 1773949529.671 494.00 20260319 144529 1773949534.131 494.10 20260319 144534 1773949536.581 494.00 20260319 144536 1773949541.581 493.90 20260319 144541 1773949546.138 493.80 20260319 144546 1773949550.161 493.80 20260319 144550 1773949555.162 493.60 20260319 144555 1773949559.141 493.70 20260319 144559 1773949564.132 493.60 20260319 144604 1773949569.132 493.40 20260319 144609 1773949573.582 493.60 20260319 144613 1773949578.582 493.40 20260319 144618 1773949583.582 493.20 20260319 144623 1773949588.582 493.10 20260319 144628 1773949593.082 493.00 20260319 144633 1773949597.582 493.00 20260319 144637 1773949602.582 492.90 20260319 144642 1773949607.582 493.00 20260319 144647 1773949612.582 492.90 20260319 144652 1773949616.582 492.70 20260319 144656 1773949621.583 492.50 20260319 144701 1773949626.583 492.40 20260319 144706 1773949631.159 492.50 20260319 144711 1773949636.156 492.30 20260319 144716 1773949640.683 492.20 20260319 144720 1773949645.683 492.10 20260319 144725 1773949649.673 492.20 20260319 144729 1773949652.583 492.10 20260319 144732 1773949656.583 492.10 20260319 144736 1773949658.083 491.90 20260319 144738 1773949663.083 491.90 20260319 144743 1773949668.085 491.80 20260319 144748 1773949672.083 491.70 20260319 144752 1773949677.083 491.70 20260319 144757 1773949681.137 491.60 20260319 144801 1773949686.583 491.50 20260319 144806 1773949691.147 491.50 20260319 144811 1773949694.633 491.40 20260319 144814 1773949698.083 491.30 20260319 144818 1773949703.083 491.50 20260319 144823 1773949708.080 491.20 20260319 144828 1773949712.580 491.10 20260319 144832 1773949717.086 491.00 20260319 144837 1773949722.080 490.90 20260319 144842 1773949726.580 491.00 20260319 144846 1773949730.160 490.90 20260319 144850 1773949735.147 490.80 20260319 144855 1773949739.670 490.80 20260319 144859 1773949744.671 490.60 20260319 144904 1773949749.131 490.60 20260319 144909 1773949752.581 490.50 20260319 144912 1773949757.581 490.30 20260319 144917 1773949762.581 490.20 20260319 144922 1773949767.081 490.40 20260319 144927 1773949771.581 490.10 20260319 144931 1773949774.671 490.10 20260319 144934 1773949779.675 490.00 20260319 144939 1773949784.131 490.00 20260319 144944 1773949788.081 489.90 20260319 144948 1773949792.581 489.90 20260319 144952 1773949796.144 489.70 20260319 144956 1773949798.581 489.60 20260319 144958 1773949803.582 489.60 20260319 145003 1773949808.581 489.50 20260319 145008 1773949812.081 489.50 20260319 145012 1773949816.131 489.30 20260319 145016 1773949820.635 489.90 20260319 145020 1773949825.158 489.40 20260319 145025 1773949829.132 489.20 20260319 145029 1773949834.132 489.10 20260319 145034 1773949836.582 489.10 20260319 145036 1773949841.582 489.00 20260319 145041 1773949845.685 488.70 20260319 145045 1773949850.685 489.00 20260319 145050 1773949855.635 488.70 20260319 145055 1773949860.159 488.70 20260319 145100 1773949865.165 488.40 20260319 145105 1773949870.149 488.50 20260319 145110 1773949875.152 488.70 20260319 145115 1773949879.672 488.60 20260319 145119 1773949883.082 488.20 20260319 145123 1773949887.093 488.20 20260319 145127 1773949891.146 488.20 20260319 145131 1773949895.166 488.20 20260319 145135 1773949899.632 487.90 20260319 145139 1773949903.583 488.00 20260319 145143 1773949908.583 487.80 20260319 145148 1773949913.583 487.70 20260319 145153 1773949917.083 487.60 20260319 145157 1773949922.083 487.70 20260319 145202 1773949926.149 487.50 20260319 145206 1773949931.159 487.60 20260319 145211 1773949934.673 487.30 20260319 145214 1773949939.133 487.40 20260319 145219 1773949944.133 487.10 20260319 145224 1773949949.133 487.90 20260319 145229 1773949954.133 487.00 20260319 145234 1773949958.583 487.00 20260319 145238 1773949963.583 486.80 20260319 145243 1773949968.583 486.90 20260319 145248 1773949971.130 486.70 20260319 145251 1773949976.083 486.50 20260319 145256 1773949980.687 486.50 20260319 145300 1773949985.160 486.50 20260319 145305 1773949989.130 486.40 20260319 145309 1773949994.130 486.30 20260319 145314 1773949998.084 486.50 20260319 145318 1773950002.080 486.10 20260319 145322 1773950007.080 486.20 20260319 145327 1773950011.130 486.00 20260319 145331 1773950015.647 486.10 20260319 145335 1773950020.647 485.80 20260319 145340 1773950024.671 485.80 20260319 145344 1773950028.581 485.80 20260319 145348 1773950033.581 485.60 20260319 145353 1773950038.081 485.70 20260319 145358 1773950043.081 485.50 20260319 145403 1773950048.081 485.30 20260319 145408 1773950051.581 485.30 20260319 145411 1773950056.155 485.20 20260319 145416 1773950061.131 485.30 20260319 145421 1773950065.631 485.30 20260319 145425 1773950069.671 485.00 20260319 145429 1773950074.675 484.80 20260319 145434 1773950079.131 485.00 20260319 145439 1773950083.581 484.90 20260319 145443 1773950088.581 484.90 20260319 145448 1773950093.081 484.60 20260319 145453 1773950097.581 484.50 20260319 145457 1773950102.082 484.50 20260319 145502 1773950106.145 484.50 20260319 145506 1773950109.682 484.40 20260319 145509 1773950114.632 484.20 20260319 145514 1773950119.132 484.10 20260319 145519 1773950123.092 484.10 20260319 145523 1773950128.082 483.90 20260319 145528 1773950132.582 483.70 20260319 145532 1773950137.582 483.80 20260319 145537 1773950142.582 483.70 20260319 145542 1773950147.082 483.60 20260319 145547 1773950151.082 483.50 20260319 145551 1773950155.152 483.80 20260319 145555 1773950160.149 483.60 20260319 145600 1773950164.676 483.40 20260319 145604 1773950169.142 483.30 20260319 145609 1773950174.132 483.30 20260319 145614 1773950178.082 483.20 20260319 145618 1773950183.083 483.00 20260319 145623 1773950187.583 483.00 20260319 145627 1773950192.583 482.80 20260319 145632 1773950196.583 482.70 20260319 145636 1773950201.583 482.80 20260319 145641 1773950205.665 482.80 20260319 145645 1773950208.583 482.80 20260319 145648 1773950213.585 482.40 20260319 145653 1773950218.083 482.40 20260319 145658 1773950222.083 482.50 20260319 145702 1773950227.083 482.30 20260319 145707 1773950232.083 482.20 20260319 145712 1773950237.083 482.10 20260319 145717 1773950240.147 482.00 20260319 145720 1773950245.147 482.20 20260319 145725 1773950249.130 481.90 20260319 145729 1773950254.130 481.80 20260319 145734 1773950259.130 481.70 20260319 145739 1773950264.130 481.60 20260319 145744 1773950269.130 481.60 20260319 145749 1773950273.080 481.60 20260319 145753 1773950278.080 481.40 20260319 145758 1773950282.080 481.40 20260319 145802 1773950287.080 481.40 20260319 145807 1773950290.680 481.10 20260319 145810 1773950295.147 481.10 20260319 145815 1773950299.671 481.10 20260319 145819 1773950304.131 481.00 20260319 145824 1773950307.581 480.80 20260319 145827 1773950312.581 480.90 20260319 145832 1773950315.651 480.70 20260319 145835 1773950320.167 480.60 20260319 145840 1773950324.131 480.50 20260319 145844 1773950328.081 480.60 20260319 145848 1773950332.081 480.40 20260319 145852 1773950337.081 480.50 20260319 145857 1773950341.148 480.30 20260319 145901 1773950345.684 480.30 20260319 145905 1773950350.148 480.10 20260319 145910 1773950354.671 480.20 20260319 145914 1773950359.131 480.10 20260319 145919 1773950364.131 479.80 20260319 145924 1773950369.132 479.70 20260319 145929 1773950371.581 479.80 20260319 145931 1773950375.148 479.70 20260319 145935 1773950379.132 479.70 20260319 145939 1773950383.582 479.60 20260319 145943 1773950388.082 479.80 20260319 145948 1773950392.582 479.30 20260319 145952 1773950396.582 479.30 20260319 145956 1773950401.582 479.20 20260319 150001 1773950405.149 479.30 20260319 150005 1773950409.675 479.00 20260319 150009 1773950414.672 479.10 20260319 150014 1773950417.582 479.00 20260319 150017 1773950421.145 478.80 20260319 150021 1773950425.652 479.00 20260319 150025 1773950430.149 478.60 20260319 150030 1773950435.149 478.60 20260319 150035 1773950440.149 478.50 20260319 150040 1773950444.132 478.50 20260319 150044 1773950448.582 478.30 20260319 150048 1773950453.083 478.70 20260319 150053 1773950457.582 478.30 20260319 150057 1773950460.682 478.20 20260319 150100 1773950465.683 478.30 20260319 150105 1773950469.673 478.00 20260319 150109 1773950472.583 478.00 20260319 150112 1773950477.583 478.10 20260319 150117 1773950481.583 477.80 20260319 150121 1773950485.683 477.80 20260319 150125 1773950489.133 477.80 20260319 150129 1773950494.133 477.70 20260319 150134 1773950497.583 477.70 20260319 150137 1773950502.083 477.30 20260319 150142 1773950507.083 477.50 20260319 150147 1773950512.083 477.20 20260319 150152 1773950517.083 477.40 20260319 150157 1773950522.083 477.20 20260319 150202 1773950526.584 477.00 20260319 150206 1773950530.643 476.90 20260319 150210 1773950535.167 477.00 20260319 150215 1773950540.147 476.90 20260319 150220 1773950544.130 476.80 20260319 150224 1773950548.580 476.60 20260319 150228 1773950553.580 476.70 20260319 150233 1773950558.080 476.60 20260319 150238 1773950563.080 476.50 20260319 150243 1773950567.580 476.50 20260319 150247 1773950572.581 476.40 20260319 150252 1773950577.091 476.40 20260319 150257 1773950582.081 476.20 20260319 150302 1773950587.081 476.00 20260319 150307 1773950590.665 476.10 20260319 150310 1773950594.131 475.90 20260319 150314 1773950596.581 475.80 20260319 150316 1773950599.671 475.90 20260319 150319 1773950604.131 475.90 20260319 150324 1773950608.581 475.60 20260319 150328 1773950612.581 475.60 20260319 150332 1773950617.081 478.10 20260319 150337 1773950621.591 477.90 20260319 150341 1773950626.581 477.50 20260319 150346 1773950631.085 477.50 20260319 150351 1773950635.161 477.50 20260319 150355 1773950640.171 479.10 20260319 150400 1773950645.148 488.30 20260319 150405 1773950648.581 489.10 20260319 150408 1773950652.581 488.20 20260319 150412 1773950657.582 498.70 20260319 150417 1773950662.582 498.30 20260319 150422 1773950667.585 507.70 20260319 150427 1773950672.582 522.50 20260319 150432 1773950677.582 530.60 20260319 150437 1773950682.082 532.90 20260319 150442 1773950686.582 533.80 20260319 150446 1773950691.582 544.00 20260319 150451 1773950696.149 546.90 20260319 150456 1773950701.155 558.00 20260319 150501 1773950705.642 559.70 20260319 150505 1773950710.639 562.20 20260319 150510 1773950715.639 578.20 20260319 150515 1773950719.672 618.70 20260319 150519 1773950724.672 657.40 20260319 150524 1773950729.133 669.70 20260319 150529 1773950734.133 700.80 20260319 150534 1773950739.132 721.40 20260319 150539 1773950743.583 752.50 20260319 150543 1773950747.083 789.10 20260319 150547 1773950750.683 800.40 20260319 150550 1773950755.633 819.30 20260319 150555 1773950760.156 839.50 20260319 150600 1773950764.633 834.60 20260319 150604 1773950769.133 831.90 20260319 150609 1773950774.133 830.40 20260319 150614 1773950779.133 829.30 20260319 150619 1773950783.583 828.70 20260319 150623 1773950788.083 835.40 20260319 150628 1773950792.583 866.30 20260319 150632 1773950797.083 952.70 20260319 150637 1773950802.083 1157.8 20260319 150642 1773950807.083 1202.7 20260319 150647 1773950811.090 1341.7 20260319 150651 1773950815.164 1430.1 20260319 150655 1773950820.157 1506.2 20260319 150700 1773950825.154 1526.4 20260319 150705 1773950830.153 1515.5 20260319 150710 1773950834.634 1508.4 20260319 150714 1773950838.580 1504.7 20260319 150718 1773950843.580 1501.8 20260319 150723 1773950848.080 1500.2 20260319 150728 1773950852.581 1499.2 20260319 150732 1773950857.581 1498.3 20260319 150737 1773950862.081 1497.9 20260319 150742 1773950867.081 1497.4 20260319 150747 1773950871.158 1497.1 20260319 150751 1773950876.100 1496.8 20260319 150756 1773950880.638 1496.6 20260319 150800 1773950885.148 1496.4 20260319 150805 1773950890.154 1496.2 20260319 150810 1773950895.154 1495.7 20260319 150815 1773950899.144 1495.4 20260319 150819 1773950904.131 1495.1 20260319 150824 1773950909.131 1494.8 20260319 150829 1773950913.581 1494.4 20260319 150833 1773950918.581 1494.2 20260319 150838 1773950920.158 1494.1 20260319 150840 1773950925.158 1493.9 20260319 150845 1773950929.672 1493.5 20260319 150849 1773950934.638 1493.1 20260319 150854 1773950939.132 1492.8 20260319 150859 1773950944.132 1492.5 20260319 150904 1773950949.132 1492.3 20260319 150909 1773950953.089 1492.0 20260319 150913 1773950958.082 1491.7 20260319 150918 1773950961.142 1491.6 20260319 150921 1773950964.672 1491.3 20260319 150924 1773950968.582 1491.1 20260319 150928 1773950973.082 1491.5 20260319 150933 1773950978.082 1490.7 20260319 150938 1773950983.082 1490.5 20260319 150943 1773950986.582 1490.0 20260319 150946 1773950989.676 1489.8 20260319 150949 1773950994.133 1489.7 20260319 150954 1773950998.082 1489.3 20260319 150958 1773951003.082 1489.2 20260319 151003 1773951007.582 1488.7 20260319 151007 1773951012.582 1488.7 20260319 151012 1773951016.083 1488.4 20260319 151016 1773951020.149 1488.1 20260319 151020 1773951024.676 1487.9 20260319 151024 1773951028.083 1487.6 20260319 151028 1773951033.083 1487.2 20260319 151033 1773951037.583 1487.2 20260319 151037 1773951042.583 1486.8 20260319 151042 1773951046.135 1486.4 20260319 151046 1773951050.163 1486.4 20260319 151050 1773951054.633 1486.2 20260319 151054 1773951058.583 1485.9 20260319 151058 1773951062.083 1485.7 20260319 151102 1773951067.083 1485.5 20260319 151107 1773951071.583 1485.5 20260319 151111 1773951076.583 1485.0 20260319 151116 1773951079.670 1484.7 20260319 151119 1773951082.583 1484.6 20260319 151122 1773951087.084 1484.2 20260319 151127 1773951092.080 1484.1 20260319 151132 1773951097.080 1483.7 20260319 151137 1773951100.680 1483.8 20260319 151140 1773951105.637 1483.3 20260319 151145 1773951110.630 1483.0 20260319 151150 1773951115.637 1482.5 20260319 151155 1773951119.130 1482.5 20260319 151159 1773951123.581 1482.3 20260319 151203 1773951128.581 1482.2 20260319 151208 1773951133.581 1482.0 20260319 151213 1773951137.581 1481.6 20260319 151217 1773951142.081 1481.6 20260319 151222 1773951147.081 1481.1 20260319 151227 1773951152.081 1480.7 20260319 151232 1773951156.581 1480.7 20260319 151236 1773951161.581 1480.3 20260319 151241 1773951166.581 1480.0 20260319 151246 1773951170.638 1479.9 20260319 151250 1773951175.148 1479.7 20260319 151255 1773951177.081 1479.4 20260319 151257 1773951182.081 1479.2 20260319 151302 1773951186.581 1478.9 20260319 151306 1773951190.650 1478.8 20260319 151310 1773951195.148 1478.7 20260319 151315 1773951199.131 1478.2 20260319 151319 1773951204.131 1478.1 20260319 151324 1773951208.582 1477.7 20260319 151328 1773951213.082 1477.6 20260319 151333 1773951217.582 1477.4 20260319 151337 1773951221.582 1477.1 20260319 151341 1773951224.675 1477.0 20260319 151344 1773951229.632 1476.7 20260319 151349 1773951233.582 1476.5 20260319 151353 1773951238.582 1476.3 20260319 151358 1773951243.082 1476.1 20260319 151403 1773951248.082 1475.9 20260319 151408 1773951253.083 1475.3 20260319 151413 1773951258.082 1475.1 20260319 151418 1773951262.582 1475.0 20260319 151422 1773951267.582 1474.7 20260319 151427 1773951272.582 1474.4 20260319 151432 1773951277.582 1474.2 20260319 151437 1773951282.082 1473.8 20260319 151442 1773951287.082 1473.8 20260319 151447 1773951291.582 1473.5 20260319 151451 1773951296.152 1473.3 20260319 151456 1773951300.639 1473.1 20260319 151500 1773951304.676 1472.7 20260319 151504 1773951309.679 1472.5 20260319 151509 1773951314.633 1472.3 20260319 151514 1773951318.083 1472.1 20260319 151518 1773951322.583 1472.0 20260319 151522 1773951327.583 1471.5 20260319 151527 1773951331.583 1471.3 20260319 151531 1773951336.583 1471.1 20260319 151536 1773951341.583 1470.8 20260319 151541 1773951346.583 1470.4 20260319 151546 1773951351.583 1470.4 20260319 151551 1773951356.090 1469.8 20260319 151556 1773951360.637 1469.6 20260319 151600 1773951365.640 1469.4 20260319 151605 1773951368.580 1469.2 20260319 151608 1773951373.580 1469.0 20260319 151613 1773951378.080 1468.4 20260319 151618 1773951383.084 1468.5 20260319 151623 1773951388.080 1468.1 20260319 151628 1773951393.081 1467.9 20260319 151633 1773951398.080 1467.5 20260319 151638 1773951402.081 1467.3 20260319 151642 1773951405.637 1467.3 20260319 151645 1773951410.641 1466.9 20260319 151650 1773951414.141 1466.7 20260319 151654 1773951419.131 1466.6 20260319 151659 1773951424.131 1466.4 20260319 151704 1773951428.081 1466.0 20260319 151708 1773951432.581 1465.9 20260319 151712 1773951437.581 1465.6 20260319 151717 1773951442.081 1465.4 20260319 151722 1773951447.081 1465.2 20260319 151727 1773951452.081 1464.8 20260319 151732 1773951454.634 1464.7 20260319 151734 1773951459.635 1464.4 20260319 151739 1773951464.131 1464.1 20260319 151744 1773951469.131 1464.0 20260319 151749 1773951473.082 1463.7 20260319 151753 1773951477.082 1463.5 20260319 151757 1773951482.082 1463.5 20260319 151802 1773951487.082 1463.0 20260319 151807 1773951492.082 1462.5 20260319 151812 1773951496.085 1462.5 20260319 151816 1773951500.645 1462.2 20260319 151820 1773951504.132 1462.2 20260319 151824 1773951509.132 1462.0 20260319 151829 1773951513.582 1461.5 20260319 151833 1773951518.582 1461.5 20260319 151838 1773951523.082 1461.1 20260319 151843 1773951528.082 1461.0 20260319 151848 1773951532.582 1460.7 20260319 151852 1773951537.082 1460.4 20260319 151857 1773951541.146 1460.2 20260319 151901 1773951546.149 1459.9 20260319 151906 1773951550.632 1459.8 20260319 151910 1773951555.632 1459.6 20260319 151915 1773951560.639 1459.6 20260319 151920 1773951565.632 1459.3 20260319 151925 1773951570.639 1459.0 20260319 151930 1773951574.636 1458.7 20260319 151934 1773951579.636 1458.7 20260319 151939 1773951584.133 1458.2 20260319 151944 1773951588.083 1458.1 20260319 151948 1773951592.583 1457.7 20260319 151952 1773951597.583 1457.4 20260319 151957 1773951602.583 1457.0 20260319 152002 1773951606.583 1456.9 20260319 152006 1773951611.583 1456.7 20260319 152011 1773951616.153 1456.4 20260319 152016 1773951621.090 1456.1 20260319 152021 1773951625.650 1456.2 20260319 152025 1773951630.150 1455.7 20260319 152030 1773951634.683 1455.5 20260319 152034 1773951639.130 1455.3 20260319 152039 1773951643.088 1455.0 20260319 152043 1773951648.080 1454.8 20260319 152048 1773951653.080 1454.5 20260319 152053 1773951658.080 1454.5 20260319 152058 1773951662.580 1454.0 20260319 152102 1773951667.080 1454.1 20260319 152107 1773951671.140 1453.7 20260319 152111 1773951675.647 1453.6 20260319 152115 1773951680.637 1453.5 20260319 152120 1773951684.634 1453.0 20260319 152124 1773951687.581 1453.0 20260319 152127 1773951692.081 1452.8 20260319 152132 1773951694.671 1452.6 20260319 152134 1773951699.131 1452.4 20260319 152139 1773951703.581 1452.2 20260319 152143 1773951708.581 1451.9 20260319 152148 1773951713.081 1451.7 20260319 152153 1773951718.081 1451.4 20260319 152158 1773951722.081 1451.3 20260319 152202 1773951727.081 1451.1 20260319 152207 1773951731.581 1450.8 20260319 152211 1773951736.155 1450.8 20260319 152216 1773951741.131 1450.4 20260319 152221 1773951745.641 1450.2 20260319 152225 1773951749.671 1449.9 20260319 152229 1773951754.635 1449.6 20260319 152234 1773951759.131 1449.8 20260319 152239 1773951763.083 1449.3 20260319 152243 1773951768.082 1449.1 20260319 152248 1773951773.082 1449.1 20260319 152253 1773951777.582 1448.6 20260319 152257 1773951781.152 1448.5 20260319 152301 1773951786.152 1448.1 20260319 152306 1773951791.155 1448.0 20260319 152311 1773951796.158 1447.6 20260319 152316 1773951799.139 1447.6 20260319 152319 1773951804.132 1447.3 20260319 152324 1773951809.132 1446.9 20260319 152329 1773951813.082 1446.9 20260319 152333 1773951817.582 1446.7 20260319 152337 1773951821.582 1446.5 20260319 152341 1773951826.582 1446.3 20260319 152346 1773951831.152 1446.1 20260319 152351 1773951835.639 1445.8 20260319 152355 1773951840.643 1445.5 20260319 152400 1773951845.636 1445.4 20260319 152405 1773951850.150 1445.4 20260319 152410 1773951854.133 1444.9 20260319 152414 1773951859.133 1444.7 20260319 152419 1773951864.133 1444.7 20260319 152424 1773951869.133 1444.2 20260319 152429 1773951873.583 1444.1 20260319 152433 1773951878.583 1443.9 20260319 152438 1773951882.083 1443.6 20260319 152442 1773951887.083 1443.3 20260319 152447 1773951892.083 1443.1 20260319 152452 1773951896.583 1443.0 20260319 152456 1773951901.093 1442.6 20260319 152501 1773951905.640 1442.6 20260319 152505 1773951910.637 1442.3 20260319 152510 1773951914.680 1442.1 20260319 152514 1773951917.580 1441.8 20260319 152517 1773951922.084 1441.5 20260319 152522 1773951927.084 1441.3 20260319 152527 1773951930.697 1441.4 20260319 152530 1773951934.674 1441.1 20260319 152534 1773951939.130 1441.0 20260319 152539 1773951944.130 1440.6 20260319 152544 1773951946.154 1440.5 20260319 152546 1773951950.640 1441.1 20260319 152550 1773951955.147 1440.0 20260319 152555 1773951959.634 1439.9 20260319 152559 1773951964.131 1439.8 20260319 152604 1773951969.131 1439.5 20260319 152609 1773951974.133 1439.3 20260319 152614 1773951979.131 1439.0 20260319 152619 1773951983.081 1438.8 20260319 152623 1773951988.081 1438.7 20260319 152628 1773951993.081 1438.2 20260319 152633 1773951997.581 1438.3 20260319 152637 1773952002.581 1437.9 20260319 152642 1773952007.081 1437.6 20260319 152647 1773952011.155 1437.4 20260319 152651 1773952015.641 1437.4 20260319 152655 1773952020.645 1437.0 20260319 152700 1773952025.638 1436.8 20260319 152705 1773952030.161 1436.4 20260319 152710 1773952034.672 1436.3 20260319 152714 1773952039.672 1436.2 20260319 152719 1773952042.082 1436.1 20260319 152722 1773952046.582 1435.7 20260319 152726 1773952051.582 1435.7 20260319 152731 1773952056.162 1435.3 20260319 152736 1773952061.095 1435.1 20260319 152741 1773952065.159 1435.2 20260319 152745 1773952068.582 1434.8 20260319 152748 1773952073.582 1434.5 20260319 152753 1773952078.082 1434.5 20260319 152758 1773952082.582 1434.2 20260319 152802 1773952087.582 1433.9 20260319 152807 1773952092.582 1433.9 20260319 152812 1773952097.082 1433.3 20260319 152817 1773952101.082 1433.4 20260319 152821 1773952105.642 1433.1 20260319 152825 1773952110.162 1432.9 20260319 152830 1773952114.132 1432.9 20260319 152834 1773952119.133 1432.4 20260319 152839 1773952124.133 1432.5 20260319 152844 1773952128.583 1432.0 20260319 152848 1773952132.083 1431.9 20260319 152852 1773952136.583 1431.5 20260319 152856 1773952141.146 1431.5 20260319 152901 1773952144.633 1431.3 20260319 152904 1773952148.583 1431.1 20260319 152908 1773952153.583 1431.0 20260319 152913 1773952158.583 1430.7 20260319 152918 1773952162.083 1430.5 20260319 152922 1773952165.686 1430.3 20260319 152925 1773952170.640 1430.2 20260319 152930 1773952175.643 1429.8 20260319 152935 1773952180.637 1430.0 20260319 152940 1773952185.637 1429.4 20260319 152945 1773952190.159 1429.2 20260319 152950 1773952195.157 1429.2 20260319 152955 1773952200.147 1429.1 20260319 153000 1773952204.130 1428.5 20260319 153004 1773952209.130 1428.3 20260319 153009 1773952213.580 1428.3 20260319 153013 1773952218.080 1428.0 20260319 153018 1773952223.081 1427.7 20260319 153023 1773952228.081 1427.7 20260319 153028 1773952232.583 1427.3 20260319 153032 1773952237.581 1427.3 20260319 153037 1773952240.637 1426.9 20260319 153040 1773952245.641 1426.7 20260319 153045 1773952250.147 1426.7 20260319 153050 1773952254.634 1426.4 20260319 153054 1773952258.581 1426.2 20260319 153058 1773952263.581 1426.0 20260319 153103 1773952268.581 1425.8 20260319 153108 1773952273.581 1425.5 20260319 153113 1773952277.581 1425.3 20260319 153117 1773952281.141 1425.0 20260319 153121 1773952286.128 1424.6 20260319 153126 1773952290.161 1424.6 20260319 153130 1773952294.675 1424.6 20260319 153134 1773952299.672 1424.1 20260319 153139 1773952304.675 1424.2 20260319 153144 1773952308.082 1423.8 20260319 153148 1773952312.082 1423.7 20260319 153152 1773952317.082 1423.6 20260319 153157 1773952322.082 1423.2 20260319 153202 1773952327.082 1423.0 20260319 153207 1773952331.155 1422.7 20260319 153211 1773952336.155 1422.5 20260319 153216 1773952339.632 1422.5 20260319 153219 1773952344.635 1422.3 20260319 153224 1773952349.132 1421.9 20260319 153229 1773952353.082 1421.8 20260319 153233 1773952357.082 1421.6 20260319 153237 1773952361.582 1421.4 20260319 153241 1773952365.639 1421.3 20260319 153245 1773952370.156 1421.0 20260319 153250 1773952374.636 1420.9 20260319 153254 1773952379.132 1420.8 20260319 153259 1773952384.132 1420.6 20260319 153304 1773952386.146 1420.4 20260319 153306 1773952391.146 1420.2 20260319 153311 1773952395.686 1420.1 20260319 153315 1773952400.639 1419.6 20260319 153320 1773952405.167 1419.4 20260319 153325 1773952409.636 1419.2 20260319 153329 1773952411.583 1419.1 20260319 153331 1773952416.153 1419.0 20260319 153336 1773952420.149 1418.7 20260319 153340 1773952424.633 1419.1 20260319 153344 1773952429.133 1418.2 20260319 153349 1773952434.133 1418.1 20260319 153354 1773952438.583 1418.0 20260319 153358 1773952443.584 1417.7 20260319 153403 1773952448.583 1417.6 20260319 153408 1773952453.583 1417.1 20260319 153413 1773952458.583 1417.1 20260319 153418 1773952463.083 1416.7 20260319 153423 1773952467.580 1416.6 20260319 153427 1773952470.687 1416.5 20260319 153430 1773952475.637 1416.3 20260319 153435 1773952480.637 1416.1 20260319 153440 1773952485.147 1415.6 20260319 153445 1773952489.681 1415.6 20260319 153449 1773952494.634 1415.7 20260319 153454 1773952498.082 1415.4 20260319 153458 1773952502.581 1414.9 20260319 153502 1773952507.081 1414.9 20260319 153507 1773952512.081 1414.7 20260319 153512 1773952516.581 1414.5 20260319 153516 1773952521.581 1414.2 20260319 153521 1773952526.157 1413.9 20260319 153526 1773952529.631 1413.9 20260319 153529 1773952534.131 1413.9 20260319 153534 1773952537.082 1413.5 20260319 153537 1773952542.081 1413.1 20260319 153542 1773952546.154 1413.1 20260319 153546 1773952551.091 1412.8 20260319 153551 1773952555.638 1412.6 20260319 153555 1773952559.131 1412.6 20260319 153559 1773952564.131 1412.4 20260319 153604 1773952568.581 1412.1 20260319 153608 1773952573.081 1412.0 20260319 153613 1773952578.081 1411.8 20260319 153618 1773952583.082 1411.7 20260319 153623 1773952588.082 1411.2 20260319 153628 1773952593.082 1411.1 20260319 153633 1773952598.082 1410.7 20260319 153638 1773952603.082 1410.4 20260319 153643 1773952607.582 1410.4 20260319 153647 1773952612.082 1410.2 20260319 153652 1773952616.148 1410.0 20260319 153656 1773952620.632 1409.9 20260319 153700 1773952624.672 1409.6 20260319 153704 1773952629.132 1409.4 20260319 153709 1773952634.132 1409.3 20260319 153714 1773952639.132 1409.1 20260319 153719 1773952644.132 1408.9 20260319 153724 1773952649.132 1408.5 20260319 153729 1773952654.132 1408.3 20260319 153734 1773952658.082 1408.1 20260319 153738 1773952662.582 1407.9 20260319 153742 1773952667.582 1408.0 20260319 153747 1773952672.083 1407.6 20260319 153752 1773952677.083 1407.4 20260319 153757 1773952681.583 1407.1 20260319 153801 1773952686.583 1406.9 20260319 153806 1773952691.149 1406.7 20260319 153811 1773952696.156 1406.6 20260319 153816 1773952699.676 1406.3 20260319 153819 1773952704.680 1406.0 20260319 153824 1773952709.636 1406.0 20260319 153829 1773952713.583 1405.7 20260319 153833 1773952718.583 1405.5 20260319 153838 1773952723.583 1405.5 20260319 153843 1773952728.583 1405.1 20260319 153848 1773952733.083 1404.9 20260319 153853 1773952737.583 1404.8 20260319 153857 1773952742.096 1404.4 20260319 153902 1773952747.080 1404.3 20260319 153907 1773952752.084 1403.8 20260319 153912 1773952756.580 1403.9 20260319 153916 1773952761.580 1403.6 20260319 153921 1773952765.160 1403.4 20260319 153925 1773952769.670 1403.3 20260319 153929 1773952774.674 1403.2 20260319 153934 1773952779.130 1402.9 20260319 153939 1773952784.130 1402.7 20260319 153944 1773952788.581 1402.6 20260319 153948 1773952793.581 1402.2 20260319 153953 1773952798.083 1402.1 20260319 153958 1773952801.581 1401.8 20260319 154001 1773952806.154 1401.8 20260319 154006 1773952811.138 1401.4 20260319 154011 1773952815.694 1401.4 20260319 154015 1773952820.638 1401.1 20260319 154020 1773952824.671 1400.9 20260319 154024 1773952829.131 1400.9 20260319 154029 1773952833.081 1400.6 20260319 154033 1773952838.081 1400.5 20260319 154038 1773952843.092 1400.1 20260319 154043 1773952848.081 1400.0 20260319 154048 1773952853.081 1399.5 20260319 154053 1773952857.081 1399.6 20260319 154057 1773952860.158 1399.4 20260319 154100 1773952865.161 1399.2 20260319 154105 1773952869.672 1398.9 20260319 154109 1773952874.132 1398.9 20260319 154114 1773952879.132 1398.5 20260319 154119 1773952883.082 1398.2 20260319 154123 1773952887.582 1398.3 20260319 154127 1773952891.582 1398.3 20260319 154131 1773952896.154 1397.9 20260319 154136 1773952900.645 1397.6 20260319 154140 1773952905.152 1397.6 20260319 154145 1773952909.132 1397.3 20260319 154149 1773952913.082 1397.0 20260319 154153 1773952917.082 1396.8 20260319 154157 1773952921.139 1396.8 20260319 154201 1773952925.149 1396.6 20260319 154205 1773952929.636 1396.5 20260319 154209 1773952934.132 1396.2 20260319 154214 1773952939.132 1395.9 20260319 154219 1773952943.082 1395.8 20260319 154223 1773952948.082 1395.6 20260319 154228 1773952952.582 1395.3 20260319 154232 1773952957.583 1395.3 20260319 154237 1773952962.083 1394.9 20260319 154242 1773952966.583 1394.7 20260319 154246 1773952971.583 1394.8 20260319 154251 1773952976.583 1394.3 20260319 154256 1773952981.583 1394.2 20260319 154301 1773952986.583 1394.2 20260319 154306 1773952991.583 1393.9 20260319 154311 1773952996.153 1393.5 20260319 154316 1773953001.140 1393.4 20260319 154321 1773953005.683 1393.0 20260319 154325 1773953009.633 1393.0 20260319 154329 1773953014.130 1392.7 20260319 154334 1773953018.584 1392.7 20260319 154338 1773953023.580 1392.3 20260319 154343 1773953028.083 1392.2 20260319 154348 1773953033.080 1392.0 20260319 154353 1773953038.080 1391.6 20260319 154358 1773953043.084 1391.7 20260319 154403 1773953048.080 1391.2 20260319 154408 1773953053.080 1390.9 20260319 154413 1773953057.080 1390.9 20260319 154417 1773953062.080 1390.8 20260319 154422 1773953066.581 1390.4 20260319 154426 1773953071.581 1390.3 20260319 154431 1773953076.581 1390.2 20260319 154436 1773953081.091 1389.6 20260319 154441 1773953084.678 1389.6 20260319 154444 1773953088.081 1389.5 20260319 154448 1773953092.581 1389.4 20260319 154452 1773953097.581 1389.1 20260319 154457 1773953101.140 1388.8 20260319 154501 1773953104.671 1388.8 20260319 154504 1773953108.581 1388.6 20260319 154508 1773953111.581 1388.6 20260319 154511 1773953116.143 1389.0 20260319 154516 1773953120.645 1388.1 20260319 154520 1773953125.641 1388.0 20260319 154525 1773953130.162 1387.8 20260319 154530 1773953134.142 1387.6 20260319 154534 1773953139.132 1387.4 20260319 154539 1773953144.132 1387.2 20260319 154544 1773953149.132 1386.8 20260319 154549 1773953154.132 1386.6 20260319 154554 1773953159.132 1386.4 20260319 154559 1773953164.132 1386.4 20260319 154604 1773953169.132 1386.1 20260319 154609 1773953172.583 1385.8 20260319 154612 1773953176.583 1385.6 20260319 154616 1773953181.162 1385.5 20260319 154621 1773953184.632 1385.3 20260319 154624 1773953189.132 1385.2 20260319 154629 1773953192.082 1385.1 20260319 154632 1773953197.082 1384.8 20260319 154637 1773953202.082 1384.7 20260319 154642 1773953205.153 1384.7 20260319 154645 1773953209.636 1384.5 20260319 154649 1773953214.136 1384.3 20260319 154654 1773953218.582 1384.0 20260319 154658 1773953223.582 1383.6 20260319 154703 1773953228.582 1383.7 20260319 154708 1773953233.582 1383.2 20260319 154713 1773953238.083 1383.1 20260319 154718 1773953242.583 1383.3 20260319 154722 1773953247.083 1382.7 20260319 154727 1773953252.083 1382.7 20260319 154732 1773953257.083 1382.3 20260319 154737 1773953261.583 1382.2 20260319 154741 1773953266.583 1382.4 20260319 154746 1773953271.583 1382.3 20260319 154751 1773953276.583 1381.3 20260319 154756 1773953280.643 1381.4 20260319 154800 1773953285.150 1381.1 20260319 154805 1773953289.670 1381.0 20260319 154809 1773953293.583 1380.9 20260319 154813 1773953298.583 1380.6 20260319 154818 1773953303.580 1380.6 20260319 154823 1773953308.580 1380.3 20260319 154828 1773953313.580 1380.0 20260319 154833 1773953318.580 1379.8 20260319 154838 1773953323.580 1379.7 20260319 154843 1773953328.080 1379.4 20260319 154848 1773953332.580 1379.3 20260319 154852 1773953337.580 1379.1 20260319 154857 1773953340.681 1378.9 20260319 154900 1773953344.130 1378.7 20260319 154904 1773953348.081 1378.6 20260319 154908 1773953353.081 1378.4 20260319 154913 1773953357.581 1378.2 20260319 154917 1773953362.081 1378.0 20260319 154922 1773953367.081 1377.7 20260319 154927 1773953370.638 1377.5 20260319 154930 1773953375.154 1377.5 20260319 154935 1773953380.161 1377.4 20260319 154940 1773953385.151 1377.3 20260319 154945 1773953389.634 1376.8 20260319 154949 1773953393.081 1376.7 20260319 154953 1773953397.581 1376.5 20260319 154957 1773953402.581 1376.2 20260319 155002 1773953407.581 1376.0 20260319 155007 1773953412.582 1375.8 20260319 155012 1773953416.582 1375.8 20260319 155016 1773953421.581 1375.4 20260319 155021 1773953426.582 1375.1 20260319 155026 1773953431.155 1375.2 20260319 155031 1773953436.128 1375.1 20260319 155036 1773953439.672 1374.9 20260319 155039 1773953444.632 1374.5 20260319 155044 1773953449.132 1374.1 20260319 155049 1773953453.582 1374.3 20260319 155053 1773953458.582 1374.1 20260319 155058 1773953463.082 1373.8 20260319 155103 1773953468.082 1373.6 20260319 155108 1773953472.582 1373.4 20260319 155112 1773953477.582 1373.2 20260319 155117 1773953482.582 1372.9 20260319 155122 1773953486.582 1372.8 20260319 155126 1773953489.679 1373.0 20260319 155129 1773953492.582 1372.5 20260319 155132 1773953497.582 1372.5 20260319 155137 1773953502.582 1372.4 20260319 155142 1773953506.149 1372.0 20260319 155146 1773953510.156 1371.9 20260319 155150 1773953515.149 1371.9 20260319 155155 1773953519.673 1371.5 20260319 155159 1773953523.583 1371.3 20260319 155203 1773953528.583 1371.3 20260319 155208 1773953531.583 1370.9 20260319 155211 1773953536.583 1370.8 20260319 155216 1773953541.583 1370.8 20260319 155221 1773953546.583 1370.3 20260319 155226 1773953550.636 1370.4 20260319 155230 1773953552.583 1370.0 20260319 155232 1773953557.583 1369.8 20260319 155237 1773953561.583 1369.6 20260319 155241 1773953566.590 1369.5 20260319 155246 1773953570.157 1369.3 20260319 155250 1773953574.670 1369.2 20260319 155254 1773953579.130 1368.9 20260319 155259 1773953582.580 1368.9 20260319 155302 1773953587.091 1368.7 20260319 155307 1773953591.580 1368.3 20260319 155311 1773953596.144 1368.3 20260319 155316 1773953601.140 1368.2 20260319 155321 1773953606.140 1367.8 20260319 155326 1773953610.147 1367.7 20260319 155330 1773953612.580 1367.6 20260319 155332 1773953617.580 1367.4 20260319 155337 1773953622.081 1367.4 20260319 155342 1773953626.581 1367.1 20260319 155346 1773953631.581 1366.9 20260319 155351 1773953634.131 1366.8 20260319 155354 1773953637.581 1366.5 20260319 155357 1773953642.581 1366.5 20260319 155402 1773953647.581 1366.2 20260319 155407 1773953652.581 1366.1 20260319 155412 1773953657.081 1365.7 20260319 155417 1773953662.081 1365.6 20260319 155422 1773953667.081 1365.6 20260319 155427 1773953672.081 1365.3 20260319 155432 1773953677.081 1365.0 20260319 155437 1773953682.081 1364.7 20260319 155442 1773953686.581 1364.7 20260319 155446 1773953691.581 1364.5 20260319 155451 1773953694.675 1364.3 20260319 155454 1773953699.678 1364.0 20260319 155459 1773953704.131 1364.4 20260319 155504 1773953708.582 1363.9 20260319 155508 1773953712.582 1363.5 20260319 155512 1773953717.582 1363.1 20260319 155517 1773953722.082 1363.2 20260319 155522 1773953727.082 1363.0 20260319 155527 1773953731.582 1362.8 20260319 155531 1773953736.584 1362.4 20260319 155536 1773953741.145 1362.4 20260319 155541 1773953745.642 1362.0 20260319 155545 1773953750.155 1362.1 20260319 155550 1773953754.672 1361.7 20260319 155554 1773953758.582 1361.8 20260319 155558 1773953762.082 1361.5 20260319 155602 1773953767.082 1361.4 20260319 155607 1773953772.082 1361.2 20260319 155612 1773953776.139 1361.0 20260319 155616 1773953779.679 1360.8 20260319 155619 1773953784.133 1360.8 20260319 155624 1773953789.133 1360.4 20260319 155629 1773953794.133 1360.2 20260319 155634 1773953798.583 1360.1 20260319 155638 1773953803.083 1359.9 20260319 155643 1773953807.583 1359.6 20260319 155647 1773953811.083 1359.7 20260319 155651 1773953815.156 1359.3 20260319 155655 1773953818.583 1359.4 20260319 155658 1773953823.583 1359.1 20260319 155703 1773953828.583 1358.8 20260319 155708 1773953832.590 1358.8 20260319 155712 1773953835.633 1358.6 20260319 155715 1773953839.673 1358.5 20260319 155719 1773953844.130 1358.4 20260319 155724 1773953848.583 1358.0 20260319 155728 1773953853.583 1357.8 20260319 155733 1773953858.595 1357.5 20260319 155738 1773953863.583 1357.5 20260319 155743 1773953868.080 1357.4 20260319 155748 1773953873.080 1357.1 20260319 155753 1773953877.580 1356.9 20260319 155757 1773953882.580 1356.5 20260319 155802 1773953884.680 1356.6 20260319 155804 1773953889.130 1356.3 20260319 155809 1773953894.134 1356.1 20260319 155814 1773953899.130 1356.2 20260319 155819 1773953904.131 1355.7 20260319 155824 1773953908.083 1355.7 20260319 155828 1773953912.581 1355.3 20260319 155832 1773953916.581 1355.2 20260319 155836 1773953921.581 1355.2 20260319 155841 1773953925.151 1355.0 20260319 155845 1773953930.148 1354.7 20260319 155850 1773953934.634 1354.8 20260319 155854 1773953939.131 1354.3 20260319 155859 1773953944.131 1354.0 20260319 155904 1773953949.132 1354.0 20260319 155909 1773953953.581 1353.8 20260319 155913 1773953956.581 1353.5 20260319 155916 1773953961.085 1353.4 20260319 155921 1773953965.635 1353.2 20260319 155925 1773953969.671 1353.2 20260319 155929 1773953973.581 1352.9 20260319 155933 1773953978.581 1352.8 20260319 155938 1773953983.081 1352.7 20260319 155943 1773953988.082 1352.4 20260319 155948 1773953993.082 1352.3 20260319 155953 1773953998.082 1352.1 20260319 155958 1773954001.582 1351.8 20260319 160001 1773954005.168 1351.7 20260319 160005 1773954010.152 1351.5 20260319 160010 1773954013.083 1351.3 20260319 160013 1773954017.582 1351.2 20260319 160017 1773954022.082 1351.1 20260319 160022 1773954026.152 1350.9 20260319 160026 1773954031.092 1350.7 20260319 160031 1773954035.635 1350.5 20260319 160035 1773954040.632 1350.2 20260319 160040 1773954043.082 1350.1 20260319 160043 1773954047.582 1350.1 20260319 160047 1773954049.679 1349.9 20260319 160049 1773954054.132 1349.8 20260319 160054 1773954058.583 1349.6 20260319 160058 1773954062.083 1349.4 20260319 160102 1773954066.146 1349.3 20260319 160106 1773954071.153 1349.0 20260319 160111 1773954076.153 1349.0 20260319 160116 1773954081.153 1348.9 20260319 160121 1773954084.673 1348.5 20260319 160124 1773954089.145 1348.3 20260319 160129 1773954094.133 1348.1 20260319 160134 1773954099.133 1347.9 20260319 160139 1773954103.583 1347.8 20260319 160143 1773954108.583 1347.7 20260319 160148 1773954113.083 1347.4 20260319 160153 1773954117.583 1347.4 20260319 160157 1773954122.083 1347.1 20260319 160202 1773954126.090 1346.9 20260319 160206 1773954130.637 1346.7 20260319 160210 1773954134.677 1346.4 20260319 160214 1773954139.130 1346.5 20260319 160219 1773954141.580 1346.4 20260319 160221 1773954146.580 1346.4 20260319 160226 1773954151.580 1345.9 20260319 160231 1773954154.674 1345.8 20260319 160234 1773954157.580 1345.7 20260319 160237 1773954162.580 1345.4 20260319 160242 1773954167.080 1345.3 20260319 160247 1773954169.130 1345.2 20260319 160249 1773954174.130 1345.5 20260319 160254 1773954178.593 1345.3 20260319 160258 1773954183.081 1344.6 20260319 160303 1773954188.081 1344.4 20260319 160308 1773954193.081 1344.1 20260319 160313 1773954197.581 1344.2 20260319 160317 1773954202.081 1343.9 20260319 160322 1773954206.581 1343.7 20260319 160326 1773954210.148 1343.5 20260319 160330 1773954214.634 1343.3 20260319 160334 1773954219.131 1343.2 20260319 160339 1773954224.131 1342.9 20260319 160344 1773954229.131 1342.9 20260319 160349 1773954234.132 1342.6 20260319 160354 1773954238.582 1342.4 20260319 160358 1773954242.081 1342.3 20260319 160402 1773954246.581 1342.2 20260319 160406 1773954250.681 1342.2 20260319 160410 1773954255.681 1341.9 20260319 160415 1773954260.638 1341.7 20260319 160420 1773954265.148 1341.3 20260319 160425 1773954269.672 1341.2 20260319 160429 1773954274.132 1341.0 20260319 160434 1773954277.582 1341.0 20260319 160437 1773954282.582 1340.7 20260319 160442 1773954287.582 1340.6 20260319 160447 1773954292.082 1340.3 20260319 160452 1773954297.082 1340.3 20260319 160457 1773954299.672 1340.1 20260319 160459 1773954304.132 1339.7 20260319 160504 1773954308.082 1339.8 20260319 160508 1773954312.082 1339.7 20260319 160512 1773954317.082 1339.3 20260319 160517 1773954321.595 1339.3 20260319 160521 1773954326.156 1339.0 20260319 160526 1773954331.096 1338.8 20260319 160531 1773954335.642 1338.5 20260319 160535 1773954339.132 1338.5 20260319 160539 1773954343.583 1338.4 20260319 160543 1773954348.583 1337.9 20260319 160548 1773954353.583 1337.8 20260319 160553 1773954358.083 1337.9 20260319 160558 1773954362.583 1337.6 20260319 160602 1773954367.583 1337.4 20260319 160607 1773954372.583 1337.2 20260319 160612 1773954377.583 1336.9 20260319 160617 1773954382.583 1336.9 20260319 160622 1773954386.583 1336.5 20260319 160626 1773954391.583 1336.7 20260319 160631 1773954396.584 1336.4 20260319 160636 1773954401.583 1336.1 20260319 160641 1773954403.584 1336.1 20260319 160643 1773954407.584 1335.8 20260319 160647 1773954412.084 1335.6 20260319 160652 1773954416.584 1335.6 20260319 160656 1773954421.580 1335.3 20260319 160701 1773954426.580 1335.0 20260319 160706 1773954431.153 1335.2 20260319 160711 1773954435.684 1334.8 20260319 160715 1773954440.634 1334.3 20260319 160720 1773954444.670 1334.4 20260319 160724 1773954449.130 1334.3 20260319 160729 1773954452.080 1334.1 20260319 160732 1773954454.677 1333.8 20260319 160734 1773954461.144 1333.7 20260319 160741 1773954466.144 1333.7 20260319 160746 1773954471.141 1333.4 20260319 160751 1773954475.684 1333.1 20260319 160755 1773954479.131 1332.9 20260319 160759 1773954483.581 1332.9 20260319 160803 1773954488.581 1332.7 20260319 160808 1773954493.081 1332.6 20260319 160813 1773954497.581 1332.3 20260319 160817 1773954501.581 1332.1 20260319 160821 1773954506.148 1332.0 20260319 160826 1773954510.161 1331.8 20260319 160830 1773954514.674 1331.5 20260319 160834 1773954519.685 1331.2 20260319 160839 1773954524.675 1331.3 20260319 160844 1773954529.635 1331.0 20260319 160849 1773954534.131 1331.0 20260319 160854 1773954539.131 1330.4 20260319 160859 1773954543.081 1330.6 20260319 160903 1773954547.082 1330.4 20260319 160907 1773954548.582 1330.3 20260319 160908 1773954553.582 1330.2 20260319 160913 1773954558.582 1329.9 20260319 160918 1773954563.582 1329.7 20260319 160923 1773954568.082 1329.7 20260319 160928 1773954573.082 1329.3 20260319 160933 1773954577.588 1329.3 20260319 160937 1773954582.582 1329.1 20260319 160942 1773954586.582 1328.8 20260319 160946 1773954589.132 1328.8 20260319 160949 1773954593.582 1328.6 20260319 160953 1773954598.582 1328.4 20260319 160958 1773954602.582 1328.4 20260319 161002 1773954607.582 1328.0 20260319 161007 1773954612.582 1327.9 20260319 161012 1773954617.582 1327.5 20260319 161017 1773954622.582 1327.7 20260319 161022 1773954626.582 1327.2 20260319 161026 1773954631.142 1327.2 20260319 161031 1773954636.083 1326.9 20260319 161036 1773954640.156 1326.7 20260319 161040 1773954645.153 1326.7 20260319 161045 1773954650.163 1326.4 20260319 161050 1773954655.149 1326.2 20260319 161055 1773954660.150 1326.0 20260319 161100 1773954664.633 1325.8 20260319 161104 1773954669.133 1325.8 20260319 161109 1773954674.133 1325.6 20260319 161114 1773954678.583 1325.4 20260319 161118 1773954683.083 1325.1 20260319 161123 1773954686.583 1324.9 20260319 161126 1773954690.636 1324.8 20260319 161130 1773954694.677 1324.8 20260319 161134 1773954699.130 1324.6 20260319 161139 1773954703.581 1324.1 20260319 161143 1773954707.083 1324.1 20260319 161147 1773954711.580 1324.2 20260319 161151 1773954715.160 1323.8 20260319 161155 1773954719.130 1323.8 20260319 161159 1773954723.084 1323.7 20260319 161203 1773954726.580 1323.4 20260319 161206 1773954731.580 1323.2 20260319 161211 1773954735.680 1323.3 20260319 161215 1773954740.160 1323.0 20260319 161220 1773954744.671 1322.8 20260319 161224 1773954748.581 1322.6 20260319 161228 1773954753.081 1322.7 20260319 161233 1773954757.081 1322.2 20260319 161237 1773954761.581 1322.1 20260319 161241 1773954765.154 1322.0 20260319 161245 1773954769.137 1321.8 20260319 161249 1773954773.447 1321.9 20260319 161253 1773954778.081 1321.6 20260319 161258 1773954782.581 1321.2 20260319 161302 1773954787.081 1321.2 20260319 161307 1773954791.148 1321.0 20260319 161311 1773954795.684 1321.1 20260319 161315 1773954800.645 1320.6 20260319 161320 1773954804.635 1320.6 20260319 161324 1773954809.131 1320.4 20260319 161329 1773954813.581 1320.2 20260319 161333 1773954817.581 1320.0 20260319 161337 1773954822.081 1319.9 20260319 161342 1773954826.131 1319.7 20260319 161346 1773954830.685 1319.6 20260319 161350 1773954835.148 1319.2 20260319 161355 1773954839.672 1319.3 20260319 161359 1773954844.632 1318.9 20260319 161404 1773954848.582 1318.8 20260319 161408 1773954853.582 1318.7 20260319 161413 1773954858.582 1319.0 20260319 161418 1773954861.582 1318.2 20260319 161421 1773954866.145 1318.3 20260319 161426 1773954870.162 1318.1 20260319 161430 1773954874.672 1317.7 20260319 161434 1773954879.635 1317.8 20260319 161439 1773954883.582 1317.4 20260319 161443 1773954888.082 1317.6 20260319 161448 1773954892.582 1317.0 20260319 161452 1773954897.582 1317.0 20260319 161457 1773954902.582 1316.9 20260319 161502 1773954907.583 1316.6 20260319 161507 1773954911.087 1316.6 20260319 161511 1773954915.643 1316.3 20260319 161515 1773954920.159 1316.2 20260319 161520 1773954924.676 1316.0 20260319 161524 1773954929.133 1315.4 20260319 161529 1773954934.133 1315.6 20260319 161534 1773954938.583 1315.3 20260319 161538 1773954943.583 1315.3 20260319 161543 1773954948.583 1315.0 20260319 161548 1773954952.083 1314.9 20260319 161552 1773954956.592 1314.6 20260319 161556 1773954960.636 1314.6 20260319 161600 1773954965.153 1314.4 20260319 161605 1773954969.130 1314.4 20260319 161609 1773954973.583 1314.1 20260319 161613 1773954977.583 1313.8 20260319 161617 1773954982.084 1313.8 20260319 161622 1773954986.580 1313.7 20260319 161626 1773954991.140 1313.5 20260319 161631 1773954996.087 1313.3 20260319 161636 1773954999.670 1313.2 20260319 161639 1773955004.130 1312.8 20260319 161644 1773955008.580 1312.8 20260319 161648 1773955013.580 1312.7 20260319 161653 1773955018.080 1312.5 20260319 161658 1773955023.081 1312.3 20260319 161703 1773955027.581 1312.2 20260319 161707 1773955031.581 1311.9 20260319 161711 1773955035.151 1311.7 20260319 161715 1773955039.671 1311.5 20260319 161719 1773955044.131 1311.3 20260319 161724 1773955048.581 1311.3 20260319 161728 1773955053.581 1310.9 20260319 161733 1773955058.081 1310.8 20260319 161738 1773955063.081 1310.8 20260319 161743 1773955067.081 1310.7 20260319 161747 1773955071.581 1310.4 20260319 161751 1773955076.095 1310.2 20260319 161756 1773955080.643 1310.0 20260319 161800 1773955085.638 1309.7 20260319 161805 1773955089.135 1309.7 20260319 161809 1773955093.581 1309.6 20260319 161813 1773955098.581 1309.5 20260319 161818 1773955100.161 1309.3 20260319 161820 1773955104.671 1309.2 20260319 161824 1773955108.581 1309.1 20260319 161828 1773955113.582 1308.9 20260319 161833 1773955117.082 1308.8 20260319 161837 1773955122.082 1308.6 20260319 161842 1773955126.142 1308.4 20260319 161846 1773955130.162 1308.1 20260319 161850 1773955135.149 1308.3 20260319 161855 1773955138.582 1307.8 20260319 161858 1773955142.582 1308.2 20260319 161902 1773955147.082 1307.8 20260319 161907 1773955151.582 1307.7 20260319 161911 1773955155.162 1307.6 20260319 161915 1773955159.132 1307.3 20260319 161919 1773955163.582 1307.3 20260319 161923 1773955168.082 1307.0 20260319 161928 1773955172.582 1307.5 20260319 161932 1773955177.582 1306.7 20260319 161937 1773955181.584 1306.4 20260319 161941 1773955186.152 1306.5 20260319 161946 1773955191.093 1306.3 20260319 161951 1773955195.166 1306.1 20260319 161955 1773955200.149 1306.0 20260319 162000 1773955204.673 1305.7 20260319 162004 1773955209.636 1305.6 20260319 162009 1773955214.636 1305.4 20260319 162014 1773955219.133 1305.2 20260319 162019 1773955222.583 1305.2 20260319 162022 1773955226.583 1304.8 20260319 162026 1773955230.636 1304.4 20260319 162030 1773955234.673 1304.3 20260319 162034 1773955238.583 1304.1 20260319 162038 1773955243.583 1304.0 20260319 162043 1773955248.083 1303.9 20260319 162048 1773955252.583 1303.7 20260319 162052 1773955256.140 1303.6 20260319 162056 1773955260.157 1303.3 20260319 162100 1773955264.670 1303.3 20260319 162104 1773955269.670 1303.2 20260319 162109 1773955273.580 1303.0 20260319 162113 1773955277.580 1303.0 20260319 162117 1773955282.580 1302.4 20260319 162122 1773955287.580 1302.4 20260319 162127 1773955291.580 1302.3 20260319 162131 1773955296.090 1302.0 20260319 162136 1773955300.687 1302.0 20260319 162140 1773955305.684 1301.9 20260319 162145 1773955310.681 1301.7 20260319 162150 1773955315.637 1301.4 20260319 162155 1773955320.631 1301.1 20260319 162200 1773955325.147 1300.9 20260319 162205 1773955329.131 1300.8 20260319 162209 1773955333.581 1300.7 20260319 162213 1773955338.581 1300.4 20260319 162218 1773955342.581 1300.4 20260319 162222 1773955347.081 1300.3 20260319 162227 1773955352.081 1299.9 20260319 162232 1773955356.131 1300.0 20260319 162236 1773955360.638 1299.9 20260319 162240 1773955365.158 1299.8 20260319 162245 1773955370.148 1299.5 20260319 162250 1773955373.590 1299.0 20260319 162253 1773955378.081 1299.2 20260319 162258 1773955381.581 1299.0 20260319 162301 1773955386.581 1298.8 20260319 162306 1773955391.141 1298.7 20260319 162311 1773955395.642 1298.4 20260319 162315 1773955399.672 1298.2 20260319 162319 1773955404.132 1298.2 20260319 162324 1773955408.094 1297.9 20260319 162328 1773955413.082 1297.7 20260319 162333 1773955418.082 1297.7 20260319 162338 1773955422.082 1297.4 20260319 162342 1773955427.082 1297.3 20260319 162347 1773955432.082 1297.1 20260319 162352 1773955433.582 1297.1 20260319 162353 1773955437.582 1296.8 20260319 162357 1773955441.148 1296.7 20260319 162401 1773955446.145 1296.6 20260319 162406 1773955451.096 1296.3 20260319 162411 1773955454.676 1296.2 20260319 162414 1773955459.636 1296.0 20260319 162419 1773955463.583 1295.8 20260319 162423 1773955468.583 1295.8 20260319 162428 1773955473.083 1295.8 20260319 162433 1773955478.083 1295.5 20260319 162438 1773955482.583 1295.3 20260319 162442 1773955487.083 1295.1 20260319 162447 1773955491.583 1294.9 20260319 162451 1773955496.583 1294.7 20260319 162456 1773955500.643 1294.5 20260319 162500 1773955504.133 1294.4 20260319 162504 1773955507.583 1294.5 20260319 162507 1773955511.583 1294.3 20260319 162511 1773955516.156 1294.0 20260319 162516 1773955520.633 1293.8 20260319 162520 1773955525.160 1293.8 20260319 162525 1773955530.153 1293.6 20260319 162530 1773955534.130 1293.6 20260319 162534 1773955539.130 1293.2 20260319 162539 1773955544.130 1293.0 20260319 162544 1773955548.083 1292.8 20260319 162548 1773955552.580 1292.8 20260319 162552 1773955557.580 1292.6 20260319 162557 1773955562.580 1292.5 20260319 162602 1773955567.084 1292.2 20260319 162607 1773955570.164 1292.0 20260319 162610 1773955575.157 1291.9 20260319 162615 1773955579.674 1291.8 20260319 162619 1773955584.131 1291.7 20260319 162624 1773955588.581 1291.5 20260319 162628 1773955593.081 1291.1 20260319 162633 1773955597.593 1291.2 20260319 162637 1773955602.581 1290.9 20260319 162642 1773955606.581 1290.7 20260319 162646 1773955610.684 1291.0 20260319 162650 1773955614.131 1290.6 20260319 162654 1773955618.581 1290.3 20260319 162658 1773955622.581 1290.3 20260319 162702 1773955627.581 1289.9 20260319 162707 1773955632.581 1290.0 20260319 162712 1773955637.081 1289.7 20260319 162717 1773955642.081 1289.2 20260319 162722 1773955646.581 1289.4 20260319 162726 1773955651.145 1289.2 20260319 162731 1773955655.631 1289.0 20260319 162735 1773955660.151 1289.0 20260319 162740 1773955665.148 1288.8 20260319 162745 1773955669.681 1288.4 20260319 162749 1773955674.632 1288.2 20260319 162754 1773955679.132 1288.3 20260319 162759 1773955683.582 1287.9 20260319 162803 1773955688.582 1287.9 20260319 162808 1773955693.582 1287.7 20260319 162813 1773955698.082 1287.2 20260319 162818 1773955703.082 1287.2 20260319 162823 1773955707.082 1287.2 20260319 162827 1773955712.082 1287.1 20260319 162832 1773955716.582 1286.8 20260319 162836 1773955721.582 1286.6 20260319 162841 1773955726.582 1286.5 20260319 162846 1773955728.082 1286.4 20260319 162848 1773955732.582 1286.3 20260319 162852 1773955736.582 1286.0 20260319 162856 1773955740.159 1286.1 20260319 162900 1773955745.156 1285.7 20260319 162905 1773955750.149 1285.7 20260319 162910 1773955754.132 1285.4 20260319 162914 1773955757.582 1285.4 20260319 162917 1773955762.583 1285.2 20260319 162922 1773955767.583 1285.1 20260319 162927 1773955772.583 1284.7 20260319 162932 1773955777.583 1284.6 20260319 162937 1773955782.083 1284.5 20260319 162942 1773955787.083 1284.2 20260319 162947 1773955791.583 1284.0 20260319 162951 1773955795.160 1284.1 20260319 162955 1773955798.583 1283.8 20260319 162958 1773955803.583 1283.9 20260319 163003 1773955808.583 1283.6 20260319 163008 1773955813.083 1283.4 20260319 163013 1773955818.083 1283.2 20260319 163018 1773955822.083 1282.9 20260319 163022 1773955827.083 1283.0 20260319 163027 1773955831.137 1282.6 20260319 163031 1773955835.640 1282.5 20260319 163035 1773955840.150 1282.4 20260319 163040 1773955844.670 1282.1 20260319 163044 1773955849.130 1282.2 20260319 163049 1773955852.580 1281.9 20260319 163052 1773955855.634 1281.8 20260319 163055 1773955860.147 1282.4 20260319 163100 1773955864.670 1282.0 20260319 163104 1773955869.634 1281.4 20260319 163109 1773955874.130 1281.4 20260319 163114 1773955878.081 1281.1 20260319 163118 1773955882.581 1280.8 20260319 163122 1773955887.081 1280.9 20260319 163127 1773955891.581 1280.7 20260319 163131 1773955896.091 1280.4 20260319 163136 1773955900.644 1280.4 20260319 163140 1773955905.161 1280.1 20260319 163145 1773955910.161 1279.9 20260319 163150 1773955914.671 1279.8 20260319 163154 1773955919.131 1279.6 20260319 163159 1773955924.131 1279.5 20260319 163204 1773955926.148 1279.4 20260319 163206 1773955929.678 1279.1 20260319 163209 1773955934.671 1279.1 20260319 163214 1773955938.581 1278.9 20260319 163218 1773955943.581 1279.0 20260319 163223 1773955948.581 1278.7 20260319 163228 1773955952.581 1278.5 20260319 163232 1773955957.081 1278.3 20260319 163237 1773955961.582 1278.2 20260319 163241 1773955966.582 1277.8 20260319 163246 1773955970.152 1278.1 20260319 163250 1773955975.148 1277.5 20260319 163255 1773955979.688 1277.7 20260319 163259 1773955984.632 1277.2 20260319 163304 1773955988.088 1277.1 20260319 163308 1773955993.082 1277.0 20260319 163313 1773955998.082 1276.8 20260319 163318 1773956003.082 1276.8 20260319 163323 1773956008.082 1276.5 20260319 163328 1773956009.132 1276.4 20260319 163329 1773956014.132 1276.2 20260319 163334 1773956018.585 1276.5 20260319 163338 1773956023.582 1275.8 20260319 163343 1773956028.082 1275.8 20260319 163348 1773956029.676 1275.8 20260319 163349 1773956034.133 1275.5 20260319 163354 1773956039.133 1275.3 20260319 163359 1773956044.133 1275.1 20260319 163404 1773956049.136 1275.5 20260319 163409 1773956054.133 1275.0 20260319 163414 1773956059.133 1274.9 20260319 163419 1773956063.583 1274.5 20260319 163423 1773956068.583 1274.5 20260319 163428 1773956073.583 1274.3 20260319 163433 1773956078.583 1273.9 20260319 163438 1773956082.583 1273.8 20260319 163442 1773956086.130 1273.8 20260319 163446 1773956090.153 1273.5 20260319 163450 1773956094.133 1273.5 20260319 163454 1773956097.083 1273.2 20260319 163457 1773956102.083 1273.2 20260319 163502 1773956106.093 1273.1 20260319 163506 1773956111.097 1272.8 20260319 163511 1773956115.147 1272.7 20260319 163515 1773956119.130 1272.6 20260319 163519 1773956123.580 1272.6 20260319 163523 1773956128.580 1272.2 20260319 163528 1773956132.080 1272.1 20260319 163532 1773956137.084 1272.1 20260319 163537 1773956142.080 1271.9 20260319 163542 1773956146.580 1271.6 20260319 163546 1773956151.580 1271.5 20260319 163551 1773956155.680 1271.3 20260319 163555 1773956160.641 1271.3 20260319 163600 1773956165.631 1271.1 20260319 163605 1773956170.147 1270.7 20260319 163610 1773956174.674 1270.6 20260319 163614 1773956178.581 1270.5 20260319 163618 1773956183.081 1270.5 20260319 163623 1773956188.081 1270.2 20260319 163628 1773956192.081 1270.0 20260319 163632 1773956196.138 1270.0 20260319 163636 1773956200.148 1269.7 20260319 163640 1773956204.671 1269.6 20260319 163644 1773956209.131 1269.4 20260319 163649 1773956213.581 1269.3 20260319 163653 1773956218.081 1269.2 20260319 163658 1773956223.081 1268.9 20260319 163703 1773956228.081 1269.1 20260319 163708 1773956232.581 1268.5 20260319 163712 1773956237.581 1268.5 20260319 163717 1773956242.082 1268.1 20260319 163722 1773956247.082 1268.2 20260319 163727 1773956250.638 1268.1 20260319 163730 1773956254.635 1267.8 20260319 163734 1773956257.582 1267.7 20260319 163737 1773956262.082 1267.7 20260319 163742 1773956267.082 1267.7 20260319 163747 1773956272.082 1267.6 20260319 163752 1773956275.162 1267.4 20260319 163755 1773956280.152 1267.4 20260319 163800 1773956284.672 1267.1 20260319 163804 1773956289.132 1266.8 20260319 163809 1773956294.132 1266.7 20260319 163814 1773956297.082 1266.6 20260319 163817 1773956301.129 1266.4 20260319 163821 1773956302.082 1266.5 20260319 163822 1773956308.582 1266.2 20260319 163828 1773956313.082 1266.2 20260319 163833 1773956316.582 1265.8 20260319 163836 1773956321.583 1265.8 20260319 163841 1773956325.636 1265.6 20260319 163845 1773956329.673 1265.4 20260319 163849 1773956334.673 1265.3 20260319 163854 1773956339.636 1265.2 20260319 163859 1773956344.133 1265.1 20260319 163904 1773956348.583 1264.8 20260319 163908 1773956353.583 1264.7 20260319 163913 1773956358.583 1264.5 20260319 163918 1773956363.083 1264.3 20260319 163923 1773956367.583 1264.3 20260319 163927 1773956371.146 1264.0 20260319 163931 1773956375.150 1264.0 20260319 163935 1773956379.676 1263.8 20260319 163939 1773956384.670 1263.8 20260319 163944 1773956389.633 1263.7 20260319 163949 1773956394.130 1262.9 20260319 163954 1773956399.130 1262.8 20260319 163959 1773956404.130 1262.6 20260319 164004 1773956409.130 1262.5 20260319 164009 1773956414.130 1262.5 20260319 164014 1773956418.580 1262.9 20260319 164018 1773956422.084 1262.3 20260319 164022 1773956427.084 1261.9 20260319 164027 1773956432.080 1261.9 20260319 164032 1773956437.080 1261.7 20260319 164037 1773956440.634 1261.4 20260319 164040 1773956444.677 1261.4 20260319 164044 1773956449.131 1261.1 20260319 164049 1773956453.081 1261.1 20260319 164053 1773956457.581 1260.8 20260319 164057 1773956462.581 1260.7 20260319 164102 1773956467.581 1260.7 20260319 164107 1773956472.081 1260.3 20260319 164112 1773956476.581 1260.1 20260319 164116 1773956480.644 1260.0 20260319 164120 1773956484.684 1260.0 20260319 164124 1773956489.131 1259.7 20260319 164129 1773956493.581 1259.7 20260319 164133 1773956498.581 1259.3 20260319 164138 1773956503.581 1259.1 20260319 164143 1773956508.581 1258.9 20260319 164148 1773956513.081 1258.9 20260319 164153 1773956517.081 1258.8 20260319 164157 1773956521.085 1258.7 20260319 164201 1773956525.681 1258.6 20260319 164205 1773956530.645 1258.6 20260319 164210 1773956535.638 1258.2 20260319 164215 1773956540.158 1258.0 20260319 164220 1773956543.089 1258.1 20260319 164223 1773956547.582 1257.8 20260319 164227 1773956552.082 1257.8 20260319 164232 1773956557.082 1257.4 20260319 164237 1773956562.082 1257.3 20260319 164242 1773956565.159 1257.2 20260319 164245 1773956569.679 1257.0 20260319 164249 1773956573.469 1256.9 20260319 164253 1773956578.082 1256.6 20260319 164258 1773956582.582 1256.6 20260319 164302 1773956587.082 1256.5 20260319 164307 1773956589.636 1256.3 20260319 164309 1773956593.582 1256.2 20260319 164313 1773956598.585 1256.1 20260319 164318 1773956603.583 1255.7 20260319 164323 1773956607.583 1255.7 20260319 164327 1773956612.083 1255.5 20260319 164332 1773956617.083 1255.5 20260319 164337 1773956618.095 1255.3 20260319 164338 1773956622.583 1255.1 20260319 164342 1773956627.083 1255.2 20260319 164347 1773956632.083 1255.0 20260319 164352 1773956636.156 1254.7 20260319 164356 1773956641.143 1254.8 20260319 164401 1773956644.133 1254.4 20260319 164404 1773956648.583 1254.3 20260319 164408 1773956653.583 1254.2 20260319 164413 1773956658.583 1253.8 20260319 164418 1773956663.083 1253.6 20260319 164423 1773956668.083 1253.7 20260319 164428 1773956673.083 1253.5 20260319 164433 1773956678.084 1253.4 20260319 164438 1773956682.083 1253.1 20260319 164442 1773956686.583 1253.2 20260319 164446 1773956691.580 1253.0 20260319 164451 1773956696.580 1252.8 20260319 164456 1773956701.580 1252.6 20260319 164501 1773956706.580 1252.4 20260319 164506 1773956711.580 1252.2 20260319 164511 1773956715.640 1252.0 20260319 164515 1773956718.080 1252.0 20260319 164518 1773956723.080 1251.6 20260319 164523 1773956727.581 1251.7 20260319 164527 1773956732.581 1251.5 20260319 164532 1773956736.581 1251.3 20260319 164536 1773956741.581 1251.2 20260319 164541 1773956745.641 1251.1 20260319 164545 1773956750.637 1250.8 20260319 164550 1773956755.161 1250.8 20260319 164555 1773956760.161 1250.7 20260319 164600 1773956764.674 1250.3 20260319 164604 1773956769.671 1250.2 20260319 164609 1773956774.671 1250.0 20260319 164614 1773956779.635 1249.9 20260319 164619 1773956784.635 1249.7 20260319 164624 1773956786.149 1249.6 20260319 164626 1773956791.581 1249.7 20260319 164631 1773956796.581 1249.4 20260319 164636 1773956801.138 1249.1 20260319 164641 1773956804.671 1249.0 20260319 164644 1773956809.684 1249.0 20260319 164649 1773956814.131 1249.0 20260319 164654 1773956817.582 1248.6 20260319 164657 1773956821.138 1248.6 20260319 164701 1773956826.095 1248.3 20260319 164706 1773956830.682 1248.0 20260319 164710 1773956835.642 1248.0 20260319 164715 1773956839.635 1247.9 20260319 164719 1773956843.582 1247.7 20260319 164723 1773956848.582 1247.4 20260319 164728 1773956853.582 1247.4 20260319 164733 1773956858.082 1247.2 20260319 164738 1773956862.582 1247.1 20260319 164742 1773956867.582 1246.9 20260319 164747 1773956872.082 1246.9 20260319 164752 1773956875.639 1246.6 20260319 164755 1773956880.636 1246.6 20260319 164800 1773956885.152 1246.3 20260319 164805 1773956888.582 1246.2 20260319 164808 1773956893.582 1246.3 20260319 164813 1773956897.590 1246.0 20260319 164817 1773956902.583 1246.0 20260319 164822 1773956906.096 1245.6 20260319 164826 1773956909.636 1245.4 20260319 164829 1773956913.583 1245.4 20260319 164833 1773956918.583 1245.2 20260319 164838 1773956921.093 1245.0 20260319 164841 1773956925.643 1245.0 20260319 164845 1773956928.083 1244.9 20260319 164848 1773956932.583 1244.7 20260319 164852 1773956937.583 1244.6 20260319 164857 1773956942.583 1244.4 20260319 164902 1773956947.583 1244.3 20260319 164907 1773956952.083 1244.3 20260319 164912 1773956954.673 1244.0 20260319 164914 1773956959.130 1243.7 20260319 164919 1773956960.147 1243.8 20260319 164920 1773956965.640 1243.7 20260319 164925 1773956970.637 1243.5 20260319 164930 1773956975.160 1243.5 20260319 164935 1773956979.680 1243.3 20260319 164939 1773956984.670 1243.2 20260319 164944 1773956989.670 1243.0 20260319 164949 1773956994.131 1242.7 20260319 164954 1773956999.130 1242.6 20260319 164959 1773957003.581 1242.3 20260319 165003 1773957008.581 1242.3 20260319 165008 1773957013.089 1242.2 20260319 165013 1773957017.581 1241.8 20260319 165017 1773957022.081 1241.9 20260319 165022 1773957026.581 1241.7 20260319 165026 1773957031.581 1241.5 20260319 165031 1773957036.581 1241.6 20260319 165036 1773957041.148 1241.3 20260319 165041 1773957045.638 1241.1 20260319 165045 1773957050.158 1241.0 20260319 165050 1773957054.671 1240.7 20260319 165054 1773957059.671 1240.6 20260319 165059 1773957063.081 1240.5 20260319 165103 1773957067.581 1240.2 20260319 165107 1773957072.081 1240.2 20260319 165112 1773957075.158 1240.0 20260319 165115 1773957079.131 1240.0 20260319 165119 1773957083.581 1239.8 20260319 165123 1773957087.081 1239.7 20260319 165127 1773957092.082 1239.6 20260319 165132 1773957096.582 1239.6 20260319 165136 1773957100.645 1239.4 20260319 165140 1773957105.638 1239.0 20260319 165145 1773957110.638 1239.0 20260319 165150 1773957115.635 1238.6 20260319 165155 1773957120.152 1238.7 20260319 165200 1773957124.132 1238.4 20260319 165204 1773957128.594 1238.1 20260319 165208 1773957133.082 1238.0 20260319 165213 1773957138.082 1238.0 20260319 165218 1773957143.082 1238.0 20260319 165223 1773957145.162 1237.7 20260319 165225 1773957150.152 1237.6 20260319 165230 1773957154.632 1237.4 20260319 165234 1773957158.582 1237.2 20260319 165238 1773957163.082 1237.3 20260319 165243 1773957168.082 1236.8 20260319 165248 1773957173.082 1236.8 20260319 165253 1773957178.083 1236.6 20260319 165258 1773957183.083 1236.4 20260319 165303 1773957188.083 1236.2 20260319 165308 1773957193.083 1236.2 20260319 165313 1773957198.083 1235.9 20260319 165318 1773957202.583 1236.0 20260319 165322 1773957207.083 1235.8 20260319 165327 1773957212.083 1235.4 20260319 165332 1773957216.583 1235.5 20260319 165336 1773957221.583 1235.1 20260319 165341 1773957225.636 1235.0 20260319 165345 1773957229.633 1234.9 20260319 165349 1773957233.583 1234.8 20260319 165353 1773957238.083 1234.5 20260319 165358 1773957243.083 1234.7 20260319 165403 1773957247.583 1234.5 20260319 165407 1773957252.083 1234.1 20260319 165412 1773957257.083 1234.1 20260319 165417 1773957261.157 1233.8 20260319 165421 1773957265.160 1233.8 20260319 165425 1773957270.160 1233.6 20260319 165430 1773957275.160 1233.4 20260319 165435 1773957279.680 1233.4 20260319 165439 1773957283.580 1233.1 20260319 165443 1773957288.080 1233.1 20260319 165448 1773957293.081 1232.8 20260319 165453 1773957297.581 1232.9 20260319 165457 1773957302.581 1232.5 20260319 165502 1773957307.081 1232.5 20260319 165507 1773957311.581 1232.4 20260319 165511 1773957316.581 1231.9 20260319 165516 1773957321.581 1231.6 20260319 165521 1773957325.154 1231.9 20260319 165525 1773957329.671 1231.6 20260319 165529 1773957334.131 1231.4 20260319 165534 1773957339.131 1231.4 20260319 165539 1773957343.581 1231.1 20260319 165543 1773957348.081 1230.9 20260319 165548 1773957353.081 1231.0 20260319 165553 1773957357.581 1230.6 20260319 165557 1773957362.081 1230.6 20260319 165602 1773957367.081 1230.4 20260319 165607 1773957372.081 1230.2 20260319 165612 1773957376.091 1230.0 20260319 165616 1773957380.681 1230.1 20260319 165620 1773957383.594 1229.8 20260319 165623 1773957388.582 1229.7 20260319 165628 1773957392.082 1229.6 20260319 165632 1773957397.082 1229.5 20260319 165637 1773957402.082 1229.2 20260319 165642 1773957404.678 1229.2 20260319 165644 1773957409.132 1229.0 20260319 165649 1773957414.141 1229.0 20260319 165654 1773957419.132 1228.7 20260319 165659 1773957423.582 1228.5 20260319 165703 1773957428.582 1228.6 20260319 165708 1773957433.582 1228.1 20260319 165713 1773957438.582 1228.1 20260319 165718 1773957443.082 1227.9 20260319 165723 1773957446.582 1227.8 20260319 165726 1773957451.156 1227.8 20260319 165731 1773957456.146 1227.3 20260319 165736 1773957461.149 1227.3 20260319 165741 1773957464.679 1227.2 20260319 165744 1773957469.133 1227.0 20260319 165749 1773957474.133 1226.8 20260319 165754 1773957479.133 1226.9 20260319 165759 1773957484.133 1226.6 20260319 165804 1773957488.583 1226.4 20260319 165808 1773957492.583 1226.3 20260319 165812 1773957496.583 1226.1 20260319 165816 1773957500.633 1226.0 20260319 165820 1773957504.636 1226.1 20260319 165824 1773957509.637 1225.6 20260319 165829 1773957513.583 1225.7 20260319 165833 1773957518.083 1225.6 20260319 165838 1773957523.083 1225.4 20260319 165843 1773957528.083 1225.2 20260319 165848 1773957532.583 1225.0 20260319 165852 1773957537.584 1224.9 20260319 165857 1773957540.643 1224.8 20260319 165900 1773957544.670 1224.6 20260319 165904 1773957549.680 1224.5 20260319 165909 1773957554.634 1224.2 20260319 165914 1773957559.130 1224.3 20260319 165919 1773957564.130 1224.0 20260319 165924 1773957567.580 1223.8 20260319 165927 1773957572.580 1223.8 20260319 165932 1773957577.581 1223.6 20260319 165937 1773957582.581 1223.3 20260319 165942 1773957587.581 1223.3 20260319 165947 1773957592.581 1223.0 20260319 165952 1773957597.581 1223.2 20260319 165957 1773957602.585 1222.7 20260319 170002 1773957607.581 1222.7 20260319 170007 1773957612.581 1222.4 20260319 170012 1773957617.581 1222.3 20260319 170017 1773957622.581 1222.0 20260319 170022 1773957627.081 1221.9 20260319 170027 1773957631.581 1222.0 20260319 170031 1773957636.131 1221.7 20260319 170036 1773957639.671 1221.5 20260319 170039 1773957644.671 1221.2 20260319 170044 1773957648.594 1221.5 20260319 170048 1773957653.581 1221.2 20260319 170053 1773957658.581 1220.9 20260319 170058 1773957663.581 1220.9 20260319 170103 1773957668.582 1220.7 20260319 170108 1773957673.582 1220.6 20260319 170113 1773957678.582 1220.5 20260319 170118 1773957682.582 1220.3 20260319 170122 1773957687.582 1220.1 20260319 170127 1773957692.082 1219.9 20260319 170132 1773957697.082 1219.7 20260319 170137 1773957700.682 1219.5 20260319 170140 1773957704.672 1219.3 20260319 170144 1773957708.082 1219.3 20260319 170148 1773957713.082 1219.1 20260319 170153 1773957717.582 1219.0 20260319 170157 1773957722.082 1219.0 20260319 170202 1773957727.082 1218.7 20260319 170207 1773957732.082 1218.7 20260319 170212 1773957736.582 1218.5 20260319 170216 1773957741.582 1218.3 20260319 170221 1773957746.583 1218.2 20260319 170226 1773957751.156 1217.8 20260319 170231 1773957756.143 1217.7 20260319 170236 1773957760.156 1217.8 20260319 170240 1773957764.676 1217.4 20260319 170244 1773957768.594 1217.5 20260319 170248 1773957773.583 1217.4 20260319 170253 1773957777.083 1217.0 20260319 170257 1773957782.083 1217.0 20260319 170302 1773957786.583 1216.8 20260319 170306 1773957791.143 1216.6 20260319 170311 1773957796.143 1216.5 20260319 170316 1773957800.640 1216.3 20260319 170320 1773957805.633 1216.3 20260319 170325 1773957810.637 1215.8 20260319 170330 1773957814.680 1215.9 20260319 170334 1773957819.130 1215.7 20260319 170339 1773957824.130 1215.8 20260319 170344 1773957829.130 1215.5 20260319 170349 1773957833.080 1215.5 20260319 170353 1773957838.080 1215.1 20260319 170358 1773957841.137 1215.2 20260319 170401 1773957846.144 1215.0 20260319 170406 1773957849.130 1214.8 20260319 170409 1773957853.580 1214.7 20260319 170413 1773957858.581 1214.7 20260319 170418 1773957863.081 1214.5 20260319 170423 1773957868.081 1214.3 20260319 170428 1773957873.081 1214.1 20260319 170433 1773957878.081 1213.8 20260319 170438 1773957882.081 1213.7 20260319 170442 1773957886.581 1213.6 20260319 170446 1773957891.581 1213.7 20260319 170451 1773957895.634 1213.6 20260319 170455 1773957900.634 1213.4 20260319 170500 1773957905.638 1213.1 20260319 170505 1773957910.165 1212.9 20260319 170510 1773957915.154 1212.8 20260319 170515 1773957920.155 1212.6 20260319 170520 1773957925.155 1212.1 20260319 170525 1773957929.678 1212.3 20260319 170529 1773957934.135 1212.2 20260319 170534 1773957939.132 1211.9 20260319 170539 1773957944.132 1211.8 20260319 170544 1773957948.082 1211.8 20260319 170548 1773957952.582 1211.6 20260319 170552 1773957957.082 1211.4 20260319 170557 1773957960.148 1211.3 20260319 170600 1773957964.132 1211.2 20260319 170604 1773957968.582 1211.3 20260319 170608 1773957972.082 1210.9 20260319 170612 1773957976.582 1210.8 20260319 170616 1773957980.162 1210.7 20260319 170620 1773957984.132 1210.5 20260319 170624 1773957988.582 1210.5 20260319 170628 1773957992.582 1210.3 20260319 170632 1773957996.582 1210.3 20260319 170636 1773958001.582 1210.0 20260319 170641 1773958006.145 1209.9 20260319 170646 1773958010.159 1209.8 20260319 170650 1773958015.159 1209.5 20260319 170655 1773958020.156 1209.5 20260319 170700 1773958025.156 1209.5 20260319 170705 1773958029.132 1209.2 20260319 170709 1773958034.136 1208.9 20260319 170714 1773958038.583 1208.9 20260319 170718 1773958043.583 1208.9 20260319 170723 1773958048.583 1208.6 20260319 170728 1773958053.083 1208.3 20260319 170733 1773958057.583 1208.2 20260319 170737 1773958059.676 1208.1 20260319 170739 1773958064.133 1208.2 20260319 170744 1773958069.133 1207.8 20260319 170749 1773958073.583 1207.7 20260319 170753 1773958076.583 1207.6 20260319 170756 1773958081.143 1207.4 20260319 170801 1773958085.643 1207.3 20260319 170805 1773958090.637 1207.1 20260319 170810 1773958094.130 1207.1 20260319 170814 1773958099.130 1207.0 20260319 170819 1773958104.130 1206.8 20260319 170824 1773958108.583 1206.5 20260319 170828 1773958113.080 1206.5 20260319 170833 1773958116.580 1206.3 20260319 170836 1773958121.580 1206.4 20260319 170841 1773958126.580 1206.0 20260319 170846 1773958131.580 1206.1 20260319 170851 1773958136.144 1205.9 20260319 170856 1773958140.157 1205.5 20260319 170900 1773958144.130 1205.5 20260319 170904 1773958149.130 1205.4 20260319 170909 1773958153.081 1205.7 20260319 170913 1773958157.581 1205.1 20260319 170917 1773958162.581 1204.9 20260319 170922 1773958167.581 1204.7 20260319 170927 1773958172.581 1204.7 20260319 170932 1773958177.581 1204.6 20260319 170937 1773958182.581 1204.4 20260319 170942 1773958187.081 1204.2 20260319 170947 1773958191.581 1203.9 20260319 170951 1773958196.581 1203.8 20260319 170956 1773958201.581 1203.9 20260319 171001 1773958206.581 1203.5 20260319 171006 1773958211.088 1203.4 20260319 171011 1773958215.148 1203.1 20260319 171015 1773958219.671 1203.2 20260319 171019 1773958224.671 1203.0 20260319 171024 1773958229.675 1203.0 20260319 171029 1773958234.132 1202.7 20260319 171034 1773958239.132 1202.6 20260319 171039 1773958244.132 1202.5 20260319 171044 1773958248.582 1202.4 20260319 171048 1773958253.589 1202.2 20260319 171053 1773958258.582 1201.8 20260319 171058 1773958263.582 1201.8 20260319 171103 1773958268.582 1201.7 20260319 171108 1773958273.082 1201.5 20260319 171113 1773958277.082 1201.4 20260319 171117 1773958282.082 1201.2 20260319 171122 1773958286.582 1200.9 20260319 171126 1773958291.142 1201.1 20260319 171131 1773958295.639 1201.0 20260319 171135 1773958299.633 1200.6 20260319 171139 1773958304.132 1200.4 20260319 171144 1773958309.132 1200.4 20260319 171149 1773958313.582 1200.1 20260319 171153 1773958318.082 1200.0 20260319 171158 1773958322.583 1200.0 20260319 171202 1773958325.686 1199.9 20260319 171205 1773958328.583 1199.6 20260319 171208 1773958333.583 1199.6 20260319 171213 1773958338.583 1199.4 20260319 171218 1773958342.583 1199.2 20260319 171222 1773958345.163 1199.2 20260319 171225 1773958350.149 1199.2 20260319 171230 1773958354.636 1198.9 20260319 171234 1773958359.633 1198.8 20260319 171239 1773958364.637 1198.6 20260319 171244 1773958369.133 1198.4 20260319 171249 1773958373.500 1198.5 20260319 171253 1773958378.095 1198.3 20260319 171258 1773958382.583 1198.0 20260319 171302 1773958387.583 1197.9 20260319 171307 1773958390.683 1197.7 20260319 171310 1773958395.637 1197.7 20260319 171315 1773958400.637 1197.4 20260319 171320 1773958404.130 1197.4 20260319 171324 1773958408.580 1197.2 20260319 171328 1773958413.092 1197.2 20260319 171333 1773958418.080 1197.1 20260319 171338 1773958422.080 1197.0 20260319 171342 1773958426.580 1197.0 20260319 171346 1773958431.580 1196.7 20260319 171351 1773958436.581 1196.2 20260319 171356 1773958441.581 1196.2 20260319 171401 1773958445.154 1196.1 20260319 171405 1773958450.157 1196.2 20260319 171410 1773958454.681 1196.0 20260319 171414 1773958459.634 1195.9 20260319 171419 1773958464.131 1195.6 20260319 171424 1773958468.581 1195.3 20260319 171428 1773958473.081 1195.2 20260319 171433 1773958476.141 1195.2 20260319 171436 1773958480.631 1195.0 20260319 171440 1773958485.151 1194.7 20260319 171445 1773958488.581 1194.8 20260319 171448 1773958493.581 1194.7 20260319 171453 1773958498.581 1194.6 20260319 171458 1773958503.081 1194.3 20260319 171503 1773958507.582 1194.3 20260319 171507 1773958512.581 1194.0 20260319 171512 1773958517.581 1193.9 20260319 171517 1773958521.582 1193.8 20260319 171521 1773958526.582 1193.8 20260319 171526 1773958530.152 1193.5 20260319 171530 1773958534.682 1193.4 20260319 171534 1773958539.635 1193.1 20260319 171539 1773958544.635 1193.0 20260319 171544 1773958549.132 1192.9 20260319 171549 1773958553.093 1193.0 20260319 171553 1773958557.582 1192.7 20260319 171557 1773958562.082 1192.7 20260319 171602 1773958563.583 1192.5 20260319 171603 1773958567.094 1192.4 20260319 171607 1773958570.636 1192.2 20260319 171610 1773958575.162 1192.1 20260319 171615 1773958579.635 1192.1 20260319 171619 1773958583.582 1191.8 20260319 171623 1773958588.582 1191.7 20260319 171628 1773958593.082 1191.6 20260319 171633 1773958597.582 1191.7 20260319 171637 1773958602.582 1191.3 20260319 171642 1773958606.142 1191.3 20260319 171646 1773958610.639 1191.0 20260319 171650 1773958615.153 1190.9 20260319 171655 1773958619.636 1190.9 20260319 171659 1773958624.133 1190.8 20260319 171704 1773958629.133 1190.4 20260319 171709 1773958634.146 1190.3 20260319 171714 1773958639.133 1190.2 20260319 171719 1773958643.583 1190.0 20260319 171723 1773958648.083 1190.0 20260319 171728 1773958653.083 1189.9 20260319 171733 1773958657.083 1189.6 20260319 171737 1773958662.083 1189.6 20260319 171742 1773958666.143 1189.3 20260319 171746 1773958671.090 1189.3 20260319 171751 1773958675.160 1189.0 20260319 171755 1773958680.163 1188.9 20260319 171800 1773958685.163 1188.8 20260319 171805 1773958688.583 1188.8 20260319 171808 1773958693.580 1188.4 20260319 171813 1773958698.580 1188.4 20260319 171818 1773958703.080 1188.1 20260319 171823 1773958708.080 1188.2 20260319 171828 1773958713.080 1187.9 20260319 171833 1773958718.080 1187.8 20260319 171838 1773958723.080 1187.6 20260319 171843 1773958727.081 1187.5 20260319 171847 1773958731.091 1187.5 20260319 171851 1773958735.147 1187.2 20260319 171855 1773958739.671 1187.1 20260319 171859 1773958741.581 1187.0 20260319 171901 1773958746.581 1186.9 20260319 171906 1773958751.084 1186.8 20260319 171911 1773958754.131 1186.9 20260319 171914 1773958759.131 1186.3 20260319 171919 1773958764.131 1186.2 20260319 171924 1773958769.131 1186.4 20260319 171929 1773958774.131 1186.1 20260319 171934 1773958779.131 1186.0 20260319 171939 1773958783.581 1185.7 20260319 171943 1773958788.081 1185.9 20260319 171948 1773958792.581 1185.5 20260319 171952 1773958797.581 1185.3 20260319 171957 1773958801.581 1185.2 20260319 172001 1773958805.155 1185.2 20260319 172005 1773958809.635 1185.1 20260319 172009 1773958814.635 1185.0 20260319 172014 1773958819.635 1184.7 20260319 172019 1773958823.082 1184.5 20260319 172023 1773958828.082 1184.5 20260319 172028 1773958833.082 1184.3 20260319 172033 1773958835.632 1184.1 20260319 172035 1773958840.158 1184.1 20260319 172040 1773958841.138 1183.9 20260319 172041 1773958845.635 1183.8 20260319 172045 1773958850.162 1183.9 20260319 172050 1773958853.582 1183.7 20260319 172053 1773958858.586 1183.4 20260319 172058 1773958863.582 1183.4 20260319 172103 1773958868.082 1183.3 20260319 172108 1773958872.592 1183.0 20260319 172112 1773958877.582 1183.0 20260319 172117 1773958882.082 1182.8 20260319 172122 1773958886.595 1182.5 20260319 172126 1773958891.582 1182.6 20260319 172131 1773958896.582 1182.4 20260319 172136 1773958901.582 1182.3 20260319 172141 1773958906.583 1182.0 20260319 172146 1773958909.673 1182.0 20260319 172149 1773958914.676 1181.7 20260319 172154 1773958919.133 1181.8 20260319 172159 1773958923.583 1181.5 20260319 172203 1773958928.583 1181.4 20260319 172208 1773958933.583 1181.4 20260319 172213 1773958936.150 1181.2 20260319 172216 1773958940.160 1181.1 20260319 172220 1773958943.583 1180.9 20260319 172223 1773958948.083 1180.7 20260319 172228 1773958952.583 1180.7 20260319 172232 1773958957.083 1180.5 20260319 172237 1773958961.583 1180.4 20260319 172241 1773958966.140 1180.2 20260319 172246 1773958970.637 1180.3 20260319 172250 1773958974.130 1180.2 20260319 172254 1773958979.130 1179.9 20260319 172259 1773958984.130 1179.7 20260319 172304 1773958987.591 1179.6 20260319 172307 1773958992.580 1179.4 20260319 172312 1773958997.080 1179.3 20260319 172317 1773959001.087 1179.2 20260319 172321 1773959005.680 1179.0 20260319 172325 1773959010.147 1178.9 20260319 172330 1773959014.674 1178.8 20260319 172334 1773959019.671 1178.7 20260319 172339 1773959023.081 1178.6 20260319 172343 1773959027.581 1178.5 20260319 172347 1773959032.581 1178.3 20260319 172352 1773959037.581 1178.1 20260319 172357 1773959042.581 1178.0 20260319 172402 1773959047.581 1177.8 20260319 172407 1773959052.094 1177.9 20260319 172412 1773959056.141 1177.5 20260319 172416 1773959060.161 1177.6 20260319 172420 1773959064.131 1177.3 20260319 172424 1773959069.131 1177.3 20260319 172429 1773959073.581 1177.0 20260319 172433 1773959078.082 1176.9 20260319 172438 1773959082.581 1176.8 20260319 172442 1773959084.671 1176.7 20260319 172444 1773959088.581 1176.7 20260319 172448 1773959093.581 1176.4 20260319 172453 1773959098.581 1176.3 20260319 172458 1773959103.582 1176.1 20260319 172503 1773959108.581 1176.1 20260319 172508 1773959113.082 1176.0 20260319 172513 1773959117.082 1175.8 20260319 172517 1773959122.082 1175.6 20260319 172522 1773959127.082 1175.6 20260319 172527 1773959130.149 1175.3 20260319 172530 1773959134.635 1175.3 20260319 172534 1773959139.636 1175.2 20260319 172539 1773959142.582 1174.9 20260319 172542 1773959147.582 1174.8 20260319 172547 1773959152.582 1174.5 20260319 172552 1773959157.082 1174.6 20260319 172557 1773959162.082 1174.4 20260319 172602 1773959167.082 1174.4 20260319 172607 1773959171.582 1174.0 20260319 172611 1773959176.082 1174.0 20260319 172616 1773959181.092 1173.7 20260319 172621 1773959184.676 1173.8 20260319 172624 1773959189.133 1173.6 20260319 172629 1773959193.582 1173.4 20260319 172633 1773959198.583 1173.3 20260319 172638 1773959202.583 1173.1 20260319 172642 1773959207.583 1173.0 20260319 172647 1773959211.156 1173.0 20260319 172651 1773959216.154 1172.8 20260319 172656 1773959221.159 1172.6 20260319 172701 1773959226.143 1173.0 20260319 172706 1773959230.164 1172.5 20260319 172710 1773959234.133 1172.2 20260319 172714 1773959238.583 1172.3 20260319 172718 1773959243.583 1172.1 20260319 172723 1773959248.083 1172.0 20260319 172728 1773959253.083 1171.8 20260319 172733 1773959258.083 1171.6 20260319 172738 1773959261.093 1171.4 20260319 172741 1773959264.680 1171.4 20260319 172744 1773959269.680 1171.1 20260319 172749 1773959274.130 1171.1 20260319 172754 1773959278.583 1170.8 20260319 172758 1773959283.083 1170.7 20260319 172803 1773959288.080 1170.8 20260319 172808 1773959293.080 1170.5 20260319 172813 1773959297.580 1170.6 20260319 172817 1773959302.580 1170.3 20260319 172822 1773959307.580 1170.1 20260319 172827 1773959312.580 1170.0 20260319 172832 1773959316.581 1169.8 20260319 172836 1773959319.674 1169.8 20260319 172839 1773959324.134 1169.5 20260319 172844 1773959329.131 1169.4 20260319 172849 1773959332.581 1169.4 20260319 172852 1773959337.581 1169.0 20260319 172857 1773959342.081 1168.9 20260319 172902 1773959346.581 1168.8 20260319 172906 1773959351.141 1168.8 20260319 172911 1773959356.141 1168.6 20260319 172916 1773959359.684 1168.6 20260319 172919 1773959363.581 1168.5 20260319 172923 1773959368.081 1168.3 20260319 172928 1773959373.081 1168.0 20260319 172933 1773959378.081 1167.8 20260319 172938 1773959382.082 1167.9 20260319 172942 1773959387.081 1167.7 20260319 172947 1773959392.081 1167.7 20260319 172952 1773959397.081 1167.5 20260319 172957 1773959401.581 1167.4 20260319 173001 1773959406.582 1167.2 20260319 173006 1773959411.142 1167.0 20260319 173011 1773959416.092 1166.9 20260319 173016 1773959420.642 1166.7 20260319 173020 1773959424.672 1166.5 20260319 173024 1773959428.082 1166.4 20260319 173028 1773959432.082 1166.3 20260319 173032 1773959436.089 1166.2 20260319 173036 1773959439.672 1166.3 20260319 173039 1773959444.672 1165.8 20260319 173044 1773959448.582 1166.1 20260319 173048 1773959453.082 1165.8 20260319 173053 1773959457.582 1165.6 20260319 173057 1773959462.582 1165.4 20260319 173102 1773959467.582 1165.4 20260319 173107 1773959472.082 1165.2 20260319 173112 1773959474.672 1165.1 20260319 173114 1773959478.082 1165.0 20260319 173118 1773959483.082 1164.9 20260319 173123 1773959488.083 1164.6 20260319 173128 1773959492.582 1164.6 20260319 173132 1773959497.083 1164.4 20260319 173137 1773959502.083 1164.4 20260319 173142 1773959506.583 1164.1 20260319 173146 1773959511.583 1164.2 20260319 173151 1773959516.583 1163.6 20260319 173156 1773959520.636 1163.9 20260319 173200 1773959524.633 1163.5 20260319 173204 1773959528.083 1163.5 20260319 173208 1773959531.163 1163.4 20260319 173211 1773959535.640 1163.4 20260319 173215 1773959539.673 1163.3 20260319 173219 1773959544.133 1163.3 20260319 173224 1773959549.138 1162.8 20260319 173229 1773959554.130 1162.9 20260319 173234 1773959558.583 1162.7 20260319 173238 1773959563.583 1162.4 20260319 173243 1773959565.640 1162.4 20260319 173245 1773959570.637 1162.5 20260319 173250 1773959575.640 1162.1 20260319 173255 1773959580.637 1162.0 20260319 173300 1773959585.147 1162.0 20260319 173305 1773959589.670 1161.6 20260319 173309 1773959594.135 1161.5 20260319 173314 1773959598.580 1161.5 20260319 173318 1773959603.580 1161.3 20260319 173323 1773959608.580 1161.0 20260319 173328 1773959610.684 1161.1 20260319 173330 1773959615.157 1161.0 20260319 173335 1773959619.681 1160.9 20260319 173339 1773959624.671 1160.7 20260319 173344 1773959628.581 1160.6 20260319 173348 1773959633.081 1160.4 20260319 173353 1773959637.081 1160.3 20260319 173357 1773959642.083 1160.2 20260319 173402 1773959646.140 1160.2 20260319 173406 1773959650.634 1160.0 20260319 173410 1773959654.131 1159.9 20260319 173414 1773959657.581 1159.7 20260319 173417 1773959662.081 1159.7 20260319 173422 1773959667.081 1159.5 20260319 173427 1773959671.141 1159.3 20260319 173431 1773959675.648 1159.3 20260319 173435 1773959680.148 1159.1 20260319 173440 1773959684.672 1159.1 20260319 173444 1773959689.131 1158.9 20260319 173449 1773959693.581 1158.8 20260319 173453 1773959698.081 1158.6 20260319 173458 1773959702.581 1158.4 20260319 173502 1773959706.582 1158.3 20260319 173506 1773959711.582 1158.8 20260319 173511 1773959716.591 1158.0 20260319 173516 1773959721.582 1157.8 20260319 173521 1773959726.582 1157.7 20260319 173526 1773959731.092 1157.8 20260319 173531 1773959735.152 1157.6 20260319 173535 1773959739.632 1157.6 20260319 173539 1773959743.582 1157.3 20260319 173543 1773959747.082 1157.2 20260319 173547 1773959751.582 1157.1 20260319 173551 1773959755.162 1157.0 20260319 173555 1773959757.582 1156.9 20260319 173557 1773959762.582 1156.7 20260319 173602 1773959767.082 1156.5 20260319 173607 1773959772.082 1156.6 20260319 173612 1773959776.092 1156.2 20260319 173616 1773959780.156 1156.3 20260319 173620 1773959785.152 1156.2 20260319 173625 1773959789.636 1155.9 20260319 173629 1773959794.636 1155.8 20260319 173634 1773959798.583 1155.5 20260319 173638 1773959803.083 1155.6 20260319 173643 1773959808.083 1155.5 20260319 173648 1773959813.083 1155.6 20260319 173653 1773959818.083 1155.0 20260319 173658 1773959823.083 1155.1 20260319 173703 1773959827.583 1154.9 20260319 173707 1773959832.583 1154.8 20260319 173712 1773959837.588 1154.4 20260319 173717 1773959842.083 1154.5 20260319 173722 1773959847.083 1154.1 20260319 173727 1773959852.083 1154.3 20260319 173732 1773959856.583 1154.1 20260319 173736 1773959861.583 1153.9 20260319 173741 1773959865.637 1153.8 20260319 173745 1773959869.683 1153.7 20260319 173749 1773959874.633 1153.6 20260319 173754 1773959878.580 1153.5 20260319 173758 1773959883.080 1153.2 20260319 173803 1773959887.580 1153.2 20260319 173807 1773959892.080 1153.0 20260319 173812 1773959897.080 1152.8 20260319 173817 1773959902.081 1152.9 20260319 173822 1773959906.580 1152.5 20260319 173826 1773959909.671 1152.5 20260319 173829 1773959913.587 1152.4 20260319 173833 1773959918.581 1152.2 20260319 173838 1773959922.581 1152.0 20260319 173842 1773959927.593 1152.2 20260319 173847 1773959932.581 1151.9 20260319 173852 1773959937.081 1151.6 20260319 173857 1773959942.081 1151.7 20260319 173902 1773959947.081 1151.5 20260319 173907 1773959952.081 1151.3 20260319 173912 1773959954.674 1151.3 20260319 173914 1773959958.593 1151.1 20260319 173918 1773959963.081 1151.0 20260319 173923 1773959967.084 1150.9 20260319 173927 1773959971.141 1150.8 20260319 173931 1773959975.638 1150.6 20260319 173935 1773959980.158 1150.6 20260319 173940 1773959984.635 1150.3 20260319 173944 1773959989.131 1150.2 20260319 173949 1773959994.131 1150.3 20260319 173954 1773959997.581 1150.1 20260319 173957 1773960002.582 1149.9 20260319 174002 1773960005.685 1149.8 20260319 174005 1773960010.682 1149.6 20260319 174010 1773960015.162 1149.5 20260319 174015 1773960019.635 1149.4 20260319 174019 1773960024.132 1149.4 20260319 174024 1773960028.582 1149.2 20260319 174028 1773960033.582 1149.0 20260319 174033 1773960038.082 1148.8 20260319 174038 1773960042.582 1148.9 20260319 174042 1773960046.582 1148.7 20260319 174046 1773960051.582 1148.5 20260319 174051 1773960055.162 1148.6 20260319 174055 1773960058.589 1148.4 20260319 174058 1773960063.083 1148.1 20260319 174103 1773960067.083 1147.9 20260319 174107 1773960071.096 1147.9 20260319 174111 1773960076.092 1147.9 20260319 174116 1773960080.166 1147.7 20260319 174120 1773960084.636 1147.6 20260319 174124 1773960089.132 1147.5 20260319 174129 1773960091.583 1147.4 20260319 174131 1773960096.086 1147.1 20260319 174136 1773960100.683 1147.1 20260319 174140 1773960105.149 1147.1 20260319 174145 1773960109.633 1146.8 20260319 174149 1773960114.636 1146.5 20260319 174154 1773960117.583 1146.7 20260319 174157 1773960122.583 1146.5 20260319 174202 1773960127.592 1146.5 20260319 174207 1773960132.583 1146.0 20260319 174212 1773960137.083 1146.0 20260319 174217 1773960141.583 1145.9 20260319 174221 1773960146.583 1145.8 20260319 174226 1773960151.583 1145.5 20260319 174231 1773960155.640 1145.6 20260319 174235 1773960159.670 1145.3 20260319 174239 1773960164.671 1145.4 20260319 174244 1773960169.130 1145.2 20260319 174249 1773960173.513 1144.8 20260319 174253 1773960178.084 1145.0 20260319 174258 1773960183.080 1144.9 20260319 174303 1773960186.580 1144.6 20260319 174306 1773960191.160 1144.6 20260319 174311 1773960196.144 1144.4 20260319 174316 1773960201.134 1144.3 20260319 174321 1773960204.677 1144.1 20260319 174324 1773960208.581 1143.9 20260319 174328 1773960212.081 1143.9 20260319 174332 1773960217.081 1143.9 20260319 174337 1773960222.081 1143.7 20260319 174342 1773960226.151 1143.5 20260319 174346 1773960230.681 1143.4 20260319 174350 1773960235.151 1143.0 20260319 174355 1773960239.131 1143.1 20260319 174359 1773960243.081 1143.0 20260319 174403 1773960248.081 1143.0 20260319 174408 1773960251.587 1142.7 20260319 174411 1773960256.581 1142.8 20260319 174416 1773960261.581 1142.6 20260319 174421 1773960266.581 1142.4 20260319 174426 1773960270.638 1142.2 20260319 174430 1773960273.581 1142.2 20260319 174433 1773960277.581 1142.0 20260319 174437 1773960282.081 1142.0 20260319 174442 1773960285.648 1141.8 20260319 174445 1773960289.671 1141.7 20260319 174449 1773960294.132 1141.7 20260319 174454 1773960298.581 1141.4 20260319 174458 1773960302.081 1141.2 20260319 174502 1773960307.082 1141.2 20260319 174507 1773960312.082 1141.1 20260319 174512 1773960316.582 1141.0 20260319 174516 1773960321.085 1140.8 20260319 174521 1773960326.082 1140.6 20260319 174526 1773960330.635 1140.5 20260319 174530 1773960335.152 1140.3 20260319 174535 1773960339.635 1140.2 20260319 174539 1773960344.132 1140.0 20260319 174544 1773960348.582 1140.0 20260319 174548 1773960353.582 1139.9 20260319 174553 1773960358.582 1139.8 20260319 174558 1773960361.582 1139.6 20260319 174601 1773960365.162 1139.4 20260319 174605 1773960368.585 1139.6 20260319 174608 1773960373.582 1139.3 20260319 174613 1773960377.582 1139.2 20260319 174617 1773960382.582 1139.1 20260319 174622 1773960387.583 1138.8 20260319 174627 1773960391.149 1138.8 20260319 174631 1773960396.139 1138.6 20260319 174636 1773960401.146 1138.3 20260319 174641 1773960405.636 1138.4 20260319 174645 1773960409.133 1138.2 20260319 174649 1773960414.133 1138.3 20260319 174654 1773960418.583 1138.1 20260319 174658 1773960422.583 1138.0 20260319 174702 1773960426.136 1137.9 20260319 174706 1773960430.643 1137.7 20260319 174710 1773960433.583 1137.7 20260319 174713 1773960438.083 1137.3 20260319 174718 1773960442.583 1137.4 20260319 174722 1773960447.083 1137.2 20260319 174727 1773960450.640 1137.1 20260319 174730 1773960455.640 1137.2 20260319 174735 1773960457.083 1136.9 20260319 174737 1773960461.596 1136.9 20260319 174741 1773960466.580 1136.7 20260319 174746 1773960471.584 1136.7 20260319 174751 1773960476.584 1136.6 20260319 174756 1773960480.160 1136.3 20260319 174800 1773960484.130 1136.2 20260319 174804 1773960489.130 1136.2 20260319 174809 1773960494.134 1136.2 20260319 174814 1773960498.580 1135.9 20260319 174818 1773960503.580 1135.9 20260319 174823 1773960508.580 1135.5 20260319 174828 1773960513.081 1135.4 20260319 174833 1773960518.081 1135.1 20260319 174838 1773960522.581 1135.2 20260319 174842 1773960526.581 1135.1 20260319 174846 1773960531.157 1135.1 20260319 174851 1773960536.137 1134.8 20260319 174856 1773960540.681 1134.8 20260319 174900 1773960545.681 1134.6 20260319 174905 1773960550.631 1134.4 20260319 174910 1773960554.634 1134.2 20260319 174914 1773960559.634 1134.1 20260319 174919 1773960564.131 1134.0 20260319 174924 1773960568.081 1134.1 20260319 174928 1773960572.581 1133.8 20260319 174932 1773960577.581 1133.6 20260319 174937 1773960582.581 1133.6 20260319 174942 1773960587.581 1133.4 20260319 174947 1773960591.581 1133.0 20260319 174951 1773960596.085 1133.0 20260319 174956 1773960600.631 1133.1 20260319 175000 1773960604.681 1133.0 20260319 175004 1773960609.635 1132.7 20260319 175009 1773960614.132 1132.7 20260319 175014 1773960617.582 1132.4 20260319 175017 1773960622.582 1132.2 20260319 175022 1773960627.582 1132.1 20260319 175027 1773960631.582 1132.1 20260319 175031 1773960635.152 1132.1 20260319 175035 1773960640.162 1131.9 20260319 175040 1773960645.149 1131.8 20260319 175045 1773960648.082 1131.7 20260319 175048 1773960652.582 1131.6 20260319 175052 1773960657.583 1131.4 20260319 175057 1773960662.582 1131.4 20260319 175102 1773960667.082 1131.2 20260319 175107 1773960672.083 1131.0 20260319 175112 1773960676.583 1130.9 20260319 175116 1773960681.583 1130.8 20260319 175121 1773960686.092 1130.7 20260319 175126 1773960690.639 1130.6 20260319 175130 1773960694.133 1130.4 20260319 175134 1773960698.083 1130.3 20260319 175138 1773960703.083 1130.3 20260319 175143 1773960705.159 1130.1 20260319 175145 1773960710.153 1130.0 20260319 175150 1773960713.083 1129.9 20260319 175153 1773960718.083 1129.8 20260319 175158 1773960723.083 1129.6 20260319 175203 1773960727.583 1129.5 20260319 175207 1773960731.583 1129.4 20260319 175211 1773960735.643 1129.4 20260319 175215 1773960740.163 1129.1 20260319 175220 1773960744.133 1129.0 20260319 175224 1773960749.133 1129.0 20260319 175229 1773960753.083 1128.9 20260319 175233 1773960757.583 1128.7 20260319 175237 1773960762.083 1128.5 20260319 175242 1773960767.083 1128.5 20260319 175247 1773960771.083 1128.4 20260319 175251 1773960776.083 1128.2 20260319 175256 1773960779.143 1128.1 20260319 175259 1773960782.583 1128.0 20260319 175302 1773960787.585 1127.8 20260319 175307 1773960792.580 1127.8 20260319 175312 1773960797.080 1127.6 20260319 175317 1773960801.580 1127.5 20260319 175321 1773960806.580 1127.4 20260319 175326 1773960811.140 1127.3 20260319 175331 1773960814.671 1127.2 20260319 175334 1773960818.593 1127.1 20260319 175338 1773960823.581 1126.9 20260319 175343 1773960827.581 1126.7 20260319 175347 1773960831.581 1126.7 20260319 175351 1773960836.581 1126.7 20260319 175356 1773960841.581 1126.5 20260319 175401 1773960844.674 1126.3 20260319 175404 1773960849.681 1126.1 20260319 175409 1773960854.131 1126.1 20260319 175414 1773960857.581 1126.0 20260319 175417 1773960861.144 1125.8 20260319 175421 1773960866.091 1125.7 20260319 175426 1773960870.151 1125.6 20260319 175430 1773960874.131 1125.5 20260319 175434 1773960878.581 1125.2 20260319 175438 1773960882.081 1125.3 20260319 175442 1773960887.081 1125.2 20260319 175447 1773960892.084 1124.8 20260319 175452 1773960896.145 1124.9 20260319 175456 1773960901.135 1124.6 20260319 175501 1773960905.165 1124.7 20260319 175505 1773960908.082 1124.5 20260319 175508 1773960913.082 1124.4 20260319 175513 1773960918.082 1124.5 20260319 175518 1773960922.082 1124.1 20260319 175522 1773960927.082 1124.0 20260319 175527 1773960931.142 1124.0 20260319 175531 1773960935.682 1123.7 20260319 175535 1773960940.632 1123.6 20260319 175540 1773960945.632 1123.4 20260319 175545 1773960950.162 1123.4 20260319 175550 1773960955.149 1123.3 20260319 175555 1773960959.672 1123.0 20260319 175559 1773960964.636 1123.1 20260319 175604 1773960967.582 1122.8 20260319 175607 1773960972.082 1122.7 20260319 175612 1773960976.582 1122.6 20260319 175616 1773960979.132 1122.6 20260319 175619 1773960983.082 1122.6 20260319 175623 1773960987.582 1122.3 20260319 175627 1773960992.082 1122.2 20260319 175632 1773960996.146 1122.0 20260319 175636 1773961000.683 1121.8 20260319 175640 1773961005.683 1121.9 20260319 175645 1773961010.643 1121.6 20260319 175650 1773961015.639 1121.6 20260319 175655 1773961020.166 1121.6 20260319 175700 1773961023.583 1121.3 20260319 175703 1773961028.583 1121.2 20260319 175708 1773961033.083 1121.0 20260319 175713 1773961037.585 1120.9 20260319 175717 1773961042.083 1120.8 20260319 175722 1773961047.083 1120.7 20260319 175727 1773961051.583 1120.4 20260319 175731 1773961054.680 1120.4 20260319 175734 1773961059.670 1120.2 20260319 175739 1773961064.130 1120.3 20260319 175744 1773961068.583 1120.1 20260319 175748 1773961073.583 1120.0 20260319 175753 1773961078.083 1119.8 20260319 175758 1773961083.080 1119.6 20260319 175803 1773961088.080 1119.6 20260319 175808 1773961093.080 1119.7 20260319 175813 1773961094.634 1119.4 20260319 175814 1773961099.130 1119.3 20260319 175819 1773961104.130 1119.1 20260319 175824 1773961109.130 1118.9 20260319 175829 1773961113.081 1118.7 20260319 175833 1773961117.581 1118.9 20260319 175837 1773961122.081 1118.6 20260319 175842 1773961125.164 1118.5 20260319 175845 1773961129.671 1118.4 20260319 175849 1773961134.677 1118.2 20260319 175854 1773961139.634 1118.3 20260319 175859 1773961143.081 1118.1 20260319 175903 1773961148.081 1117.9 20260319 175908 1773961153.081 1117.8 20260319 175913 1773961157.581 1117.8 20260319 175917 1773961162.581 1117.7 20260319 175922 1773961167.081 1117.3 20260319 175927 1773961171.581 1117.4 20260319 175931 1773961176.581 1117.1 20260319 175936 1773961181.581 1117.2 20260319 175941 1773961186.141 1116.9 20260319 175946 1773961190.641 1116.7 20260319 175950 1773961195.631 1117.0 20260319 175955 1773961200.161 1116.4 20260319 180000 1773961204.671 1116.4 20260319 180004 1773961208.591 1116.3 20260319 180008 1773961213.582 1116.2 20260319 180013 1773961218.082 1116.1 20260319 180018 1773961223.082 1115.8 20260319 180023 1773961227.082 1115.8 20260319 180027 1773961232.082 1115.7 20260319 180032 1773961237.082 1115.5 20260319 180037 1773961242.082 1115.5 20260319 180042 1773961246.582 1115.3 20260319 180046 1773961251.582 1115.5 20260319 180051 1773961256.582 1115.5 20260319 180056 1773961261.582 1115.1 20260319 180101 1773961266.585 1115.2 20260319 180106 1773961271.152 1114.9 20260319 180111 1773961276.089 1114.8 20260319 180116 1773961280.639 1114.7 20260319 180120 1773961283.582 1114.5 20260319 180123 1773961287.582 1114.6 20260319 180127 1773961292.083 1114.3 20260319 180132 1773961296.583 1114.0 20260319 180136 1773961301.152 1113.8 20260319 180141 1773961306.139 1113.8 20260319 180146 1773961310.646 1113.6 20260319 180150 1773961315.149 1113.7 20260319 180155 1773961319.679 1113.5 20260319 180159 1773961324.133 1113.2 20260319 180204 1773961328.083 1113.1 20260319 180208 1773961333.583 1113.0 20260319 180213 1773961338.083 1112.8 20260319 180218 1773961341.583 1112.8 20260319 180221 1773961345.163 1112.7 20260319 180225 1773961349.133 1112.7 20260319 180229 1773961354.135 1112.4 20260319 180234 1773961359.133 1112.3 20260319 180239 1773961364.130 1112.2 20260319 180244 1773961368.583 1112.0 20260319 180248 1773961373.083 1112.0 20260319 180253 1773961378.083 1112.0 20260319 180258 1773961383.083 1111.8 20260319 180303 1773961387.580 1111.5 20260319 180307 1773961392.580 1111.3 20260319 180312 1773961397.580 1111.3 20260319 180317 1773961402.084 1111.1 20260319 180322 1773961407.080 1110.9 20260319 180327 1773961411.084 1110.9 20260319 180331 1773961415.154 1110.8 20260319 180335 1773961419.634 1110.8 20260319 180339 1773961424.131 1110.7 20260319 180344 1773961429.130 1110.5 20260319 180349 1773961432.084 1110.3 20260319 180352 1773961437.081 1110.2 20260319 180357 1773961442.081 1110.0 20260319 180402 1773961447.081 1110.1 20260319 180407 1773961452.081 1109.8 20260319 180412 1773961456.147 1109.7 20260319 180416 1773961460.163 1109.6 20260319 180420 1773961465.148 1109.4 20260319 180425 1773961470.151 1109.4 20260319 180430 1773961474.131 1109.1 20260319 180434 1773961479.131 1109.2 20260319 180439 1773961483.081 1109.0 20260319 180443 1773961487.581 1108.8 20260319 180447 1773961492.082 1108.8 20260319 180452 1773961497.081 1108.6 20260319 180457 1773961502.082 1108.5 20260319 180502 1773961506.581 1108.3 20260319 180506 1773961509.678 1108.4 20260319 180509 1773961514.635 1108.1 20260319 180514 1773961519.135 1108.2 20260319 180519 1773961523.582 1108.0 20260319 180523 1773961528.582 1107.6 20260319 180528 1773961532.582 1107.6 20260319 180532 1773961537.082 1107.5 20260319 180537 1773961542.082 1107.7 20260319 180542 1773961543.582 1107.5 20260319 180543 1773961547.582 1107.4 20260319 180547 1773961551.582 1107.2 20260319 180551 1773961554.672 1107.3 20260319 180554 1773961558.582 1107.1 20260319 180558 1773961563.582 1106.9 20260319 180603 1773961568.582 1106.8 20260319 180608 1773961572.582 1106.6 20260319 180612 1773961577.083 1106.6 20260319 180617 1773961580.686 1106.4 20260319 180620 1773961585.159 1106.3 20260319 180625 1773961590.162 1106.3 20260319 180630 1773961593.582 1106.1 20260319 180633 1773961598.582 1105.9 20260319 180638 1773961603.582 1105.8 20260319 180643 1773961608.082 1105.7 20260319 180648 1773961612.082 1105.7 20260319 180652 1773961616.583 1105.5 20260319 180656 1773961620.159 1105.4 20260319 180700 1773961625.159 1105.1 20260319 180705 1773961630.149 1105.2 20260319 180710 1773961634.676 1105.1 20260319 180714 1773961639.636 1104.7 20260319 180719 1773961643.583 1104.8 20260319 180723 1773961647.583 1104.6 20260319 180727 1773961652.083 1104.5 20260319 180732 1773961656.153 1104.5 20260319 180736 1773961661.159 1104.4 20260319 180741 1773961666.130 1104.0 20260319 180746 1773961671.083 1104.0 20260319 180751 1773961675.163 1103.9 20260319 180755 1773961679.670 1103.9 20260319 180759 1773961683.584 1103.6 20260319 180803 1773961688.584 1103.6 20260319 180808 1773961693.580 1103.6 20260319 180813 1773961697.580 1103.3 20260319 180817 1773961702.580 1103.3 20260319 180822 1773961707.580 1103.1 20260319 180827 1773961712.580 1103.1 20260319 180832 1773961717.580 1102.7 20260319 180837 1773961722.580 1102.5 20260319 180842 1773961727.581 1102.6 20260319 180847 1773961732.581 1102.3 20260319 180852 1773961737.581 1102.4 20260319 180857 1773961742.581 1102.2 20260319 180902 1773961747.081 1102.1 20260319 180907 1773961749.681 1102.0 20260319 180909 1773961754.671 1101.9 20260319 180914 1773961759.141 1101.8 20260319 180919 1773961764.131 1101.8 20260319 180924 1773961769.131 1101.4 20260319 180929 1773961774.131 1101.3 20260319 180934 1773961779.131 1101.1 20260319 180939 1773961783.581 1101.0 20260319 180943 1773961788.581 1101.0 20260319 180948 1773961793.581 1100.8 20260319 180953 1773961798.581 1100.9 20260319 180958 1773961802.581 1100.5 20260319 181002 1773961807.081 1100.5 20260319 181007 1773961812.081 1100.5 20260319 181012 1773961816.581 1100.1 20260319 181016 1773961821.582 1100.0 20260319 181021 1773961826.582 1099.9 20260319 181026 1773961831.582 1099.7 20260319 181031 1773961835.642 1099.8 20260319 181035 1773961838.582 1099.6 20260319 181038 1773961842.082 1099.5 20260319 181042 1773961845.158 1099.5 20260319 181045 1773961849.685 1099.3 20260319 181049 1773961854.132 1099.2 20260319 181054 1773961859.132 1099.2 20260319 181059 1773961863.582 1098.9 20260319 181103 1773961868.582 1098.8 20260319 181108 1773961873.582 1098.6 20260319 181113 1773961878.092 1098.6 20260319 181118 1773961883.082 1098.5 20260319 181123 1773961887.082 1098.3 20260319 181127 1773961891.582 1098.3 20260319 181131 1773961896.582 1098.0 20260319 181136 1773961900.162 1098.1 20260319 181140 1773961905.149 1098.0 20260319 181145 1773961909.680 1097.7 20260319 181149 1773961914.636 1097.7 20260319 181154 1773961918.583 1097.6 20260319 181158 1773961923.583 1097.5 20260319 181203 1773961927.583 1097.4 20260319 181207 1773961932.583 1097.2 20260319 181212 1773961937.083 1097.0 20260319 181217 1773961939.673 1097.0 20260319 181219 1773961944.633 1096.7 20260319 181224 1773961949.636 1096.6 20260319 181229 1773961954.133 1096.5 20260319 181234 1773961959.133 1096.6 20260319 181239 1773961964.133 1096.4 20260319 181244 1773961969.133 1096.1 20260319 181249 1773961973.606 1096.2 20260319 181253 1773961978.083 1096.0 20260319 181258 1773961983.083 1096.0 20260319 181303 1773961987.583 1095.8 20260319 181307 1773961992.083 1095.6 20260319 181312 1773961996.580 1095.4 20260319 181316 1773962000.163 1095.4 20260319 181320 1773962005.147 1095.4 20260319 181325 1773962009.680 1095.0 20260319 181329 1773962014.130 1095.0 20260319 181334 1773962019.130 1094.9 20260319 181339 1773962023.580 1094.9 20260319 181343 1773962028.580 1094.5 20260319 181348 1773962032.081 1094.7 20260319 181352 1773962035.147 1094.4 20260319 181355 1773962039.677 1094.2 20260319 181359 1773962044.131 1094.2 20260319 181404 1773962049.131 1094.1 20260319 181409 1773962054.131 1093.8 20260319 181414 1773962058.581 1093.9 20260319 181418 1773962063.581 1093.7 20260319 181423 1773962068.081 1093.7 20260319 181428 1773962073.081 1093.6 20260319 181433 1773962078.081 1093.3 20260319 181438 1773962082.581 1093.2 20260319 181442 1773962087.081 1093.0 20260319 181447 1773962091.581 1093.0 20260319 181451 1773962096.145 1093.0 20260319 181456 1773962101.088 1092.8 20260319 181501 1773962105.155 1092.6 20260319 181505 1773962109.132 1092.6 20260319 181509 1773962114.132 1092.4 20260319 181514 1773962118.582 1092.2 20260319 181518 1773962123.582 1092.2 20260319 181523 1773962127.590 1092.1 20260319 181527 1773962131.089 1092.0 20260319 181531 1773962135.632 1091.7 20260319 181535 1773962140.162 1091.9 20260319 181540 1773962144.672 1091.8 20260319 181544 1773962149.672 1091.7 20260319 181549 1773962153.095 1091.5 20260319 181553 1773962158.082 1091.5 20260319 181558 1773962162.582 1091.1 20260319 181602 1773962167.082 1091.1 20260319 181607 1773962171.583 1090.8 20260319 181611 1773962176.152 1090.9 20260319 181616 1773962180.149 1090.7 20260319 181620 1773962183.583 1090.6 20260319 181623 1773962188.082 1090.6 20260319 181628 1773962192.582 1090.3 20260319 181632 1773962197.089 1090.4 20260319 181637 1773962202.082 1090.2 20260319 181642 1773962207.082 1090.2 20260319 181647 1773962209.672 1089.9 20260319 181649 1773962214.636 1089.8 20260319 181654 1773962219.133 1090.0 20260319 181659 1773962224.133 1089.6 20260319 181704 1773962228.583 1089.5 20260319 181708 1773962232.583 1089.3 20260319 181712 1773962237.583 1089.5 20260319 181717 1773962242.083 1089.1 20260319 181722 1773962246.583 1089.1 20260319 181726 1773962250.643 1089.0 20260319 181730 1773962254.133 1088.9 20260319 181734 1773962259.133 1088.6 20260319 181739 1773962264.133 1088.7 20260319 181744 1773962269.133 1088.5 20260319 181749 1773962274.130 1088.5 20260319 181754 1773962279.130 1088.2 20260319 181759 1773962283.596 1088.2 20260319 181803 1773962288.584 1088.1 20260319 181808 1773962293.083 1087.8 20260319 181813 1773962297.084 1087.6 20260319 181817 1773962301.580 1087.6 20260319 181821 1773962306.580 1087.6 20260319 181826 1773962308.580 1087.5 20260319 181828 1773962313.580 1087.4 20260319 181833 1773962318.580 1087.1 20260319 181838 1773962322.580 1087.1 20260319 181842 1773962327.594 1087.2 20260319 181847 1773962332.080 1086.9 20260319 181852 1773962336.581 1086.7 20260319 181856 1773962340.644 1086.7 20260319 181900 1773962344.131 1086.7 20260319 181904 1773962348.581 1086.4 20260319 181908 1773962353.081 1086.1 20260319 181913 1773962356.581 1086.2 20260319 181916 1773962361.581 1085.8 20260319 181921 1773962366.581 1086.1 20260319 181926 1773962371.144 1086.0 20260319 181931 1773962374.671 1085.7 20260319 181934 1773962378.581 1085.7 20260319 181938 1773962383.581 1085.6 20260319 181943 1773962386.581 1085.5 20260319 181946 1773962389.671 1085.2 20260319 181949 1773962394.635 1085.4 20260319 181954 1773962399.131 1085.3 20260319 181959 1773962403.581 1085.1 20260319 182003 1773962408.581 1084.8 20260319 182008 1773962413.581 1084.8 20260319 182013 1773962418.081 1084.7 20260319 182018 1773962422.581 1084.9 20260319 182022 1773962427.582 1084.3 20260319 182027 1773962432.082 1084.4 20260319 182032 1773962437.082 1084.2 20260319 182037 1773962442.082 1084.0 20260319 182042 1773962443.582 1084.0 20260319 182043 1773962448.582 1084.1 20260319 182048 1773962453.582 1083.7 20260319 182053 1773962458.082 1083.7 20260319 182058 1773962462.082 1083.5 20260319 182102 1773962467.082 1083.5 20260319 182107 1773962472.082 1083.4 20260319 182112 1773962476.145 1083.1 20260319 182116 1773962481.149 1083.0 20260319 182121 1773962485.639 1083.0 20260319 182125 1773962490.149 1082.8 20260319 182130 1773962494.132 1082.8 20260319 182134 1773962498.582 1082.7 20260319 182138 1773962503.082 1082.6 20260319 182143 1773962508.083 1082.3 20260319 182148 1773962512.582 1082.4 20260319 182152 1773962517.083 1082.2 20260319 182157 1773962522.088 1082.0 20260319 182202 1773962527.083 1081.9 20260319 182207 1773962531.583 1081.7 20260319 182211 1773962536.583 1081.6 20260319 182216 1773962541.083 1081.5 20260319 182221 1773962545.649 1081.5 20260319 182225 1773962549.136 1081.4 20260319 182229 1773962553.583 1081.2 20260319 182233 1773962558.083 1081.1 20260319 182238 1773962562.083 1080.9 20260319 182242 1773962566.583 1081.0 20260319 182246 1773962570.640 1080.9 20260319 182250 1773962574.670 1080.8 20260319 182254 1773962579.133 1080.5 20260319 182259 1773962583.583 1080.6 20260319 182303 1773962588.580 1080.5 20260319 182308 1773962593.580 1080.2 20260319 182313 1773962598.083 1080.3 20260319 182318 1773962603.084 1079.9 20260319 182323 1773962608.080 1079.9 20260319 182328 1773962612.580 1079.9 20260319 182332 1773962615.167 1079.7 20260319 182335 1773962620.150 1079.5 20260319 182340 1773962625.160 1079.4 20260319 182345 1773962630.147 1079.2 20260319 182350 1773962635.147 1079.5 20260319 182355 1773962639.684 1079.3 20260319 182359 1773962644.671 1079.2 20260319 182404 1773962648.581 1078.8 20260319 182408 1773962653.081 1078.8 20260319 182413 1773962657.581 1078.6 20260319 182417 1773962661.581 1078.6 20260319 182421 1773962665.638 1078.5 20260319 182425 1773962670.161 1078.3 20260319 182430 1773962675.148 1078.3 20260319 182435 1773962679.634 1078.2 20260319 182439 1773962683.581 1077.9 20260319 182443 1773962687.081 1077.9 20260319 182447 1773962692.081 1077.9 20260319 182452 1773962697.081 1077.7 20260319 182457 1773962702.081 1077.5 20260319 182502 1773962706.581 1077.4 20260319 182506 1773962711.141 1077.2 20260319 182511 1773962715.148 1077.2 20260319 182515 1773962719.675 1077.2 20260319 182519 1773962724.672 1077.1 20260319 182524 1773962729.672 1076.8 20260319 182529 1773962734.635 1076.9 20260319 182534 1773962739.132 1076.6 20260319 182539 1773962743.582 1076.3 20260319 182543 1773962748.082 1076.3 20260319 182548 1773962753.082 1076.4 20260319 182553 1773962755.682 1076.2 20260319 182555 1773962760.152 1076.0 20260319 182600 1773962764.685 1075.9 20260319 182604 1773962769.133 1075.9 20260319 182609 1773962774.132 1075.5 20260319 182614 1773962776.582 1075.5 20260319 182616 1773962781.082 1075.5 20260319 182621 1773962784.676 1075.4 20260319 182624 1773962788.582 1075.4 20260319 182628 1773962793.082 1075.4 20260319 182633 1773962798.082 1075.1 20260319 182638 1773962803.082 1075.2 20260319 182643 1773962807.595 1074.5 20260319 182647 1773962812.583 1074.7 20260319 182652 1773962816.583 1074.6 20260319 182656 1773962821.153 1074.4 20260319 182701 1773962825.153 1074.4 20260319 182705 1773962829.636 1074.2 20260319 182709 1773962833.083 1074.2 20260319 182713 1773962838.083 1074.1 20260319 182718 1773962842.583 1074.1 20260319 182722 1773962847.583 1073.9 20260319 182727 1773962852.583 1073.7 20260319 182732 1773962857.583 1073.7 20260319 182737 1773962861.583 1073.4 20260319 182741 1773962866.093 1074.0 20260319 182746 1773962870.157 1073.3 20260319 182750 1773962874.670 1073.3 20260319 182754 1773962878.583 1073.1 20260319 182758 1773962883.583 1073.1 20260319 182803 1773962888.583 1072.8 20260319 182808 1773962893.580 1072.7 20260319 182813 1773962898.084 1072.4 20260319 182818 1773962903.084 1072.4 20260319 182823 1773962908.080 1072.3 20260319 182828 1773962913.084 1072.1 20260319 182833 1773962918.080 1071.9 20260319 182838 1773962922.580 1071.9 20260319 182842 1773962927.581 1072.0 20260319 182847 1773962931.140 1071.8 20260319 182851 1773962935.161 1071.7 20260319 182855 1773962940.147 1071.6 20260319 182900 1773962944.677 1071.6 20260319 182904 1773962949.684 1071.4 20260319 182909 1773962954.674 1071.2 20260319 182914 1773962959.131 1071.1 20260319 182919 1773962963.581 1071.0 20260319 182923 1773962968.081 1070.9 20260319 182928 1773962973.081 1070.7 20260319 182933 1773962978.081 1070.7 20260319 182938 1773962983.081 1070.4 20260319 182943 1773962987.581 1070.3 20260319 182947 1773962992.581 1070.0 20260319 182952 1773962997.081 1070.2 20260319 182957 1773963002.082 1070.1 20260319 183002 1773963006.594 1070.0 20260319 183006 1773963010.631 1069.9 20260319 183010 1773963015.162 1069.8 20260319 183015 1773963019.672 1069.6 20260319 183019 1773963024.635 1069.5 20260319 183024 1773963029.132 1069.1 20260319 183029 1773963034.132 1069.2 20260319 183034 1773963038.582 1069.2 20260319 183038 1773963043.082 1069.0 20260319 183043 1773963047.082 1068.8 20260319 183047 1773963050.685 1068.6 20260319 183050 1773963054.672 1068.8 20260319 183054 1773963059.137 1068.4 20260319 183059 1773963063.582 1068.5 20260319 183103 1773963068.082 1068.3 20260319 183108 1773963073.082 1068.2 20260319 183113 1773963077.582 1068.0 20260319 183117 1773963082.582 1068.0 20260319 183122 1773963087.582 1067.9 20260319 183127 1773963092.582 1067.9 20260319 183132 1773963097.582 1067.7 20260319 183137 1773963102.583 1067.6 20260319 183142 1773963106.146 1067.4 20260319 183146 1773963109.676 1067.5 20260319 183149 1773963114.636 1067.3 20260319 183154 1773963119.133 1067.0 20260319 183159 1773963124.133 1067.0 20260319 183204 1773963127.583 1066.8 20260319 183207 1773963132.083 1066.7 20260319 183212 1773963136.089 1066.7 20260319 183216 1773963139.636 1066.5 20260319 183219 1773963144.133 1066.4 20260319 183224 1773963148.083 1066.5 20260319 183228 1773963152.583 1066.2 20260319 183232 1773963157.083 1066.1 20260319 183237 1773963162.083 1065.8 20260319 183242 1773963167.083 1065.9 20260319 183247 1773963171.093 1065.9 20260319 183251 1773963174.680 1065.7 20260319 183254 1773963179.670 1065.6 20260319 183259 1773963184.130 1065.4 20260319 183304 1773963188.580 1065.4 20260319 183308 1773963192.580 1065.2 20260319 183312 1773963197.084 1065.2 20260319 183317 1773963202.080 1065.1 20260319 183322 1773963206.580 1065.0 20260319 183326 1773963211.130 1064.8 20260319 183331 1773963218.081 1064.7 20260319 183338 1773963223.081 1064.6 20260319 183343 1773963227.581 1064.8 20260319 183347 1773963232.581 1064.4 20260319 183352 1773963236.091 1064.2 20260319 183356 1773963239.131 1064.1 20260319 183359 1773963244.131 1063.9 20260319 183404 1773963248.581 1063.9 20260319 183408 1773963252.081 1063.9 20260319 183412 1773963257.081 1063.8 20260319 183417 1773963262.081 1063.7 20260319 183422 1773963267.081 1063.4 20260319 183427 1773963271.136 1063.4 20260319 183431 1773963275.641 1063.2 20260319 183435 1773963280.158 1063.0 20260319 183440 1773963284.678 1063.1 20260319 183444 1773963289.685 1062.7 20260319 183449 1773963294.671 1062.9 20260319 183454 1773963299.635 1062.7 20260319 183459 1773963304.131 1062.6 20260319 183504 1773963309.132 1062.5 20260319 183509 1773963312.582 1062.5 20260319 183512 1773963317.582 1062.1 20260319 183517 1773963321.582 1062.2 20260319 183521 1773963326.582 1062.2 20260319 183526 1773963331.582 1062.1 20260319 183531 1773963336.582 1061.7 20260319 183536 1773963341.148 1061.6 20260319 183541 1773963346.129 1061.5 20260319 183546 1773963350.162 1061.5 20260319 183550 1773963355.149 1061.4 20260319 183555 1773963360.155 1060.9 20260319 183600 1773963364.675 1061.2 20260319 183604 1773963369.672 1061.1 20260319 183609 1773963374.132 1060.9 20260319 183614 1773963378.082 1060.8 20260319 183618 1773963382.082 1061.2 20260319 183622 1773963387.082 1060.6 20260319 183627 1773963391.582 1060.4 20260319 183631 1773963395.637 1060.4 20260319 183635 1773963400.166 1060.1 20260319 183640 1773963405.149 1059.9 20260319 183645 1773963409.133 1060.0 20260319 183649 1773963414.133 1059.9 20260319 183654 1773963418.583 1059.9 20260319 183658 1773963422.583 1059.7 20260319 183702 1773963427.083 1059.3 20260319 183707 1773963430.683 1059.5 20260319 183710 1773963435.640 1059.3 20260319 183715 1773963440.150 1059.1 20260319 183720 1773963444.637 1059.0 20260319 183724 1773963449.133 1059.0 20260319 183729 1773963454.130 1058.8 20260319 183734 1773963459.130 1059.0 20260319 183739 1773963463.583 1058.6 20260319 183743 1773963468.583 1058.4 20260319 183748 1773963473.583 1058.3 20260319 183753 1773963478.580 1058.2 20260319 183758 1773963483.580 1058.0 20260319 183803 1773963488.580 1058.2 20260319 183808 1773963493.580 1057.8 20260319 183813 1773963498.080 1057.7 20260319 183818 1773963502.581 1057.7 20260319 183822 1773963507.080 1057.7 20260319 183827 1773963512.081 1057.3 20260319 183832 1773963516.581 1057.4 20260319 183836 1773963521.581 1057.2 20260319 183841 1773963523.581 1057.1 20260319 183843 1773963528.581 1057.1 20260319 183848 1773963533.581 1056.9 20260319 183853 1773963538.581 1056.9 20260319 183858 1773963543.081 1056.7 20260319 183903 1773963547.581 1056.6 20260319 183907 1773963552.581 1056.2 20260319 183912 1773963557.081 1056.4 20260319 183917 1773963560.631 1056.2 20260319 183920 1773963564.671 1056.1 20260319 183924 1773963569.671 1056.0 20260319 183929 1773963573.581 1056.0 20260319 183933 1773963578.581 1056.3 20260319 183938 1773963583.582 1055.8 20260319 183943 1773963588.082 1055.6 20260319 183948 1773963591.585 1055.5 20260319 183951 1773963596.151 1055.3 20260319 183956 1773963601.142 1055.5 20260319 184001 1773963605.685 1055.2 20260319 184005 1773963610.162 1055.1 20260319 184010 1773963614.672 1055.0 20260319 184014 1773963619.132 1054.9 20260319 184019 1773963624.132 1054.9 20260319 184024 1773963629.132 1054.8 20260319 184029 1773963634.132 1054.7 20260319 184034 1773963639.132 1054.4 20260319 184039 1773963643.082 1054.4 20260319 184043 1773963647.582 1054.3 20260319 184047 1773963652.582 1054.2 20260319 184052 1773963657.082 1054.0 20260319 184057 1773963662.083 1054.0 20260319 184102 1773963666.582 1053.7 20260319 184106 1773963670.686 1053.7 20260319 184110 1773963673.583 1053.7 20260319 184113 1773963677.583 1053.4 20260319 184117 1773963682.583 1053.4 20260319 184122 1773963685.636 1053.3 20260319 184125 1773963690.163 1053.4 20260319 184130 1773963694.673 1053.1 20260319 184134 1773963699.636 1052.9 20260319 184139 1773963704.133 1052.7 20260319 184144 1773963707.583 1052.7 20260319 184147 1773963710.636 1052.9 20260319 184150 1773963713.083 1053.3 20260319 184153 1773963717.083 1052.5 20260319 184157 1773963721.150 1052.5 20260319 184201 1773963726.143 1052.2 20260319 184206 1773963731.083 1052.0 20260319 184211 1773963734.636 1052.2 20260319 184214 1773963739.133 1052.0 20260319 184219 1773963743.583 1052.1 20260319 184223 1773963748.583 1051.8 20260319 184228 1773963753.583 1051.6 20260319 184233 1773963757.583 1051.6 20260319 184237 1773963762.083 1051.7 20260319 184242 1773963767.080 1051.5 20260319 184247 1773963771.147 1051.3 20260319 184251 1773963774.673 1051.2 20260319 184254 1773963779.130 1050.9 20260319 184259 1773963784.130 1050.7 20260319 184304 1773963789.130 1050.9 20260319 184309 1773963794.130 1051.0 20260319 184314 1773963798.580 1050.6 20260319 184318 1773963803.081 1050.6 20260319 184323 1773963807.081 1050.5 20260319 184327 1773963809.681 1050.3 20260319 184329 1773963814.131 1050.3 20260319 184334 1773963819.131 1050.1 20260319 184339 1773963824.131 1050.2 20260319 184344 1773963829.131 1050.0 20260319 184349 1773963834.131 1049.7 20260319 184354 1773963838.581 1049.7 20260319 184358 1773963840.681 1049.5 20260319 184400 1773963845.155 1049.6 20260319 184405 1773963849.671 1049.5 20260319 184409 1773963853.581 1049.3 20260319 184413 1773963858.581 1049.1 20260319 184418 1773963863.581 1049.1 20260319 184423 1773963868.084 1048.8 20260319 184428 1773963873.081 1048.9 20260319 184433 1773963877.582 1048.8 20260319 184437 1773963882.581 1048.6 20260319 184442 1773963887.082 1048.8 20260319 184447 1773963891.138 1048.3 20260319 184451 1773963896.095 1048.3 20260319 184456 1773963899.635 1048.2 20260319 184459 1773963904.132 1048.0 20260319 184504 1773963908.582 1048.1 20260319 184508 1773963912.582 1048.0 20260319 184512 1773963917.082 1047.7 20260319 184517 1773963922.082 1047.7 20260319 184522 1773963927.082 1047.5 20260319 184527 1773963931.582 1047.4 20260319 184531 1773963936.142 1047.9 20260319 184536 1773963939.672 1047.8 20260319 184539 1773963943.582 1047.2 20260319 184543 1773963948.582 1046.8 20260319 184548 1773963953.582 1046.9 20260319 184553 1773963958.582 1046.7 20260319 184558 1773963963.582 1046.7 20260319 184603 1773963967.582 1046.6 20260319 184607 1773963972.082 1046.4 20260319 184612 1773963976.582 1046.5 20260319 184616 1773963979.636 1046.3 20260319 184619 1773963983.083 1046.2 20260319 184623 1773963987.583 1046.1 20260319 184627 1773963992.583 1046.0 20260319 184632 1773963997.083 1045.7 20260319 184637 1773964002.083 1045.7 20260319 184642 1773964004.673 1045.8 20260319 184644 1773964009.636 1045.5 20260319 184649 1773964013.583 1045.6 20260319 184653 1773964016.583 1045.4 20260319 184656 1773964020.647 1045.5 20260319 184700 1773964025.150 1045.2 20260319 184705 1773964029.636 1045.0 20260319 184709 1773964034.134 1044.9 20260319 184714 1773964038.583 1045.0 20260319 184718 1773964042.083 1044.9 20260319 184722 1773964046.583 1044.8 20260319 184726 1773964050.637 1044.7 20260319 184730 1773964055.643 1044.5 20260319 184735 1773964060.153 1044.5 20260319 184740 1773964064.683 1044.2 20260319 184744 1773964069.674 1044.1 20260319 184749 1773964073.580 1044.1 20260319 184753 1773964078.580 1043.9 20260319 184758 1773964083.580 1043.6 20260319 184803 1773964088.081 1043.7 20260319 184808 1773964092.581 1043.6 20260319 184812 1773964097.581 1044.3 20260319 184817 1773964102.581 1043.2 20260319 184822 1773964106.141 1043.4 20260319 184826 1773964111.084 1043.1 20260319 184831 1773964114.681 1043.3 20260319 184834 1773964119.131 1043.0 20260319 184839 1773964124.131 1043.0 20260319 184844 1773964128.081 1042.8 20260319 184848 1773964133.081 1042.8 20260319 184853 1773964138.081 1042.7 20260319 184858 1773964141.148 1042.4 20260319 184901 1773964145.634 1042.5 20260319 184905 1773964150.641 1042.4 20260319 184910 1773964155.148 1042.2 20260319 184915 1773964158.581 1042.1 20260319 184918 1773964163.581 1041.9 20260319 184923 1773964168.081 1041.9 20260319 184928 1773964172.581 1041.6 20260319 184932 1773964177.581 1041.8 20260319 184937 1773964182.081 1041.4 20260319 184942 1773964186.136 1041.3 20260319 184946 1773964190.638 1041.2 20260319 184950 1773964194.132 1041.2 20260319 184954 1773964199.132 1041.0 20260319 184959 1773964204.135 1041.0 20260319 185004 1773964208.582 1040.8 20260319 185008 1773964212.582 1040.7 20260319 185012 1773964217.082 1040.6 20260319 185017 1773964222.082 1040.6 20260319 185022 1773964224.672 1040.4 20260319 185024 1773964229.142 1040.4 20260319 185029 1773964233.582 1040.4 20260319 185033 1773964238.082 1040.3 20260319 185038 1773964243.082 1040.0 20260319 185043 1773964247.082 1040.0 20260319 185047 1773964249.676 1039.9 20260319 185049 1773964254.132 1039.7 20260319 185054 1773964258.082 1039.8 20260319 185058 1773964263.082 1039.4 20260319 185103 1773964268.082 1039.2 20260319 185108 1773964272.083 1039.3 20260319 185112 1773964277.083 1039.3 20260319 185117 1773964282.083 1039.3 20260319 185122 1773964286.583 1038.9 20260319 185126 1773964290.153 1039.1 20260319 185130 1773964293.583 1038.9 20260319 185133 1773964298.583 1038.6 20260319 185138 1773964303.583 1038.7 20260319 185143 1773964306.146 1038.6 20260319 185146 1773964309.673 1038.5 20260319 185149 1773964314.636 1038.4 20260319 185154 1773964319.133 1038.2 20260319 185159 1773964324.133 1038.2 20260319 185204 1773964329.130 1038.1 20260319 185209 1773964334.130 1038.0 20260319 185214 1773964339.130 1038.2 20260319 185219 1773964344.130 1037.7 20260319 185224 1773964348.583 1037.6 20260319 185228 1773964351.580 1037.5 20260319 185231 1773964356.580 1037.3 20260319 185236 1773964361.087 1037.4 20260319 185241 1773964365.640 1037.2 20260319 185245 1773964369.130 1037.2 20260319 185249 1773964374.130 1036.9 20260319 185254 1773964376.154 1036.9 20260319 185256 1773964381.088 1036.8 20260319 185301 1773964385.640 1036.8 20260319 185305 1773964387.583 1036.6 20260319 185307 1773964393.081 1036.3 20260319 185313 1773964396.581 1036.4 20260319 185316 1773964400.681 1036.5 20260319 185320 1773964405.634 1036.2 20260319 185325 1773964410.644 1036.2 20260319 185330 1773964415.157 1035.9 20260319 185335 1773964419.131 1035.9 20260319 185339 1773964422.581 1035.8 20260319 185342 1773964427.081 1035.7 20260319 185347 1773964431.581 1035.6 20260319 185351 1773964436.148 1035.7 20260319 185356 1773964440.644 1035.4 20260319 185400 1773964444.131 1035.4 20260319 185404 1773964448.581 1035.3 20260319 185408 1773964453.581 1035.2 20260319 185413 1773964456.581 1035.1 20260319 185416 1773964461.582 1035.1 20260319 185421 1773964466.582 1034.7 20260319 185426 1773964470.648 1034.8 20260319 185430 1773964475.635 1034.8 20260319 185435 1773964480.170 1034.5 20260319 185440 1773964485.155 1034.3 20260319 185445 1773964489.672 1034.3 20260319 185449 1773964493.582 1034.1 20260319 185453 1773964497.582 1034.1 20260319 185457 1773964502.082 1034.0 20260319 185502 1773964507.082 1033.9 20260319 185507 1773964510.645 1033.9 20260319 185510 1773964515.632 1033.8 20260319 185515 1773964520.169 1033.5 20260319 185520 1773964525.156 1033.6 20260319 185525 1773964529.672 1033.4 20260319 185529 1773964534.132 1033.2 20260319 185534 1773964538.582 1033.0 20260319 185538 1773964543.582 1033.0 20260319 185543 1773964548.582 1033.0 20260319 185548 1773964553.082 1032.9 20260319 185553 1773964557.582 1032.6 20260319 185557 1773964562.083 1032.6 20260319 185602 1773964567.083 1032.5 20260319 185607 1773964570.170 1032.3 20260319 185610 1773964575.156 1032.5 20260319 185615 1773964579.133 1032.2 20260319 185619 1773964584.133 1032.1 20260319 185624 1773964588.083 1032.1 20260319 185628 1773964592.583 1031.9 20260319 185632 1773964597.083 1031.8 20260319 185637 1773964602.083 1031.9 20260319 185642 1773964604.133 1031.7 20260319 185644 1773964607.083 1031.6 20260319 185647 1773964612.083 1031.6 20260319 185652 1773964617.083 1031.3 20260319 185657 1773964622.083 1031.2 20260319 185702 1773964626.583 1031.1 20260319 185706 1773964631.583 1030.9 20260319 185711 1773964635.633 1031.0 20260319 185715 1773964639.130 1031.0 20260319 185719 1773964644.130 1030.5 20260319 185724 1773964649.130 1031.1 20260319 185729 1773964654.130 1030.5 20260319 185734 1773964659.130 1030.3 20260319 185739 1773964664.130 1030.1 20260319 185744 1773964668.080 1030.3 20260319 185748 1773964673.080 1030.3 20260319 185753 1773964678.080 1029.9 20260319 185758 1773964682.580 1029.9 20260319 185802 1773964687.081 1029.6 20260319 185807 1773964690.681 1029.7 20260319 185810 1773964695.154 1029.6 20260319 185815 1773964700.147 1029.5 20260319 185820 1773964705.161 1029.5 20260319 185825 1773964709.671 1029.3 20260319 185829 1773964714.634 1029.4 20260319 185834 1773964719.131 1029.1 20260319 185839 1773964724.131 1029.1 20260319 185844 1773964729.131 1029.0 20260319 185849 1773964731.581 1028.7 20260319 185851 1773964736.581 1028.7 20260319 185856 1773964740.685 1028.3 20260319 185900 1773964745.638 1028.2 20260319 185905 1773964750.148 1028.4 20260319 185910 1773964754.685 1028.3 20260319 185914 1773964759.672 1028.4 20260319 185919 1773964764.671 1028.2 20260319 185924 1773964768.081 1028.0 20260319 185928 1773964772.582 1027.8 20260319 185932 1773964776.582 1027.6 20260319 185936 1773964781.582 1027.4 20260319 185941 1773964786.148 1027.4 20260319 185946 1773964790.148 1027.4 20260319 185950 1773964794.672 1027.2 20260319 185954 1773964799.138 1027.7 20260319 185959 1773964803.082 1027.7 20260319 190003 1773964808.082 1026.8 20260319 190008 1773964813.082 1026.6 20260319 190013 1773964817.582 1026.6 20260319 190017 1773964822.082 1026.6 20260319 190022 1773964827.082 1026.7 20260319 190027 1773964832.082 1026.4 20260319 190032 1773964836.582 1026.3 20260319 190036 1773964840.639 1026.5 20260319 190040 1773964844.132 1026.2 20260319 190044 1773964848.082 1026.1 20260319 190048 1773964852.582 1025.9 20260319 190052 1773964857.582 1025.9 20260319 190057 1773964862.083 1025.9 20260319 190102 1773964866.583 1025.9 20260319 190106 1773964869.636 1025.5 20260319 190109 1773964873.583 1025.6 20260319 190113 1773964878.583 1025.4 20260319 190118 1773964882.583 1025.3 20260319 190122 1773964887.583 1025.2 20260319 190127 1773964892.083 1025.1 20260319 190132 1773964896.583 1024.9 20260319 190136 1773964901.583 1024.8 20260319 190141 1773964905.686 1024.8 20260319 190145 1773964910.683 1024.6 20260319 190150 1773964915.633 1024.5 20260319 190155 1773964920.150 1024.5 20260319 190200 1773964923.583 1024.4 20260319 190203 1773964928.580 1024.3 20260319 190208 1773964932.583 1024.2 20260319 190212 1773964937.580 1024.2 20260319 190217 1773964941.580 1024.0 20260319 190221 1773964946.580 1023.7 20260319 190226 1773964951.090 1023.6 20260319 190231 1773964955.637 1023.6 20260319 190235 1773964960.630 1023.5 20260319 190240 1773964965.160 1023.3 20260319 190245 1773964970.150 1023.1 20260319 190250 1773964974.683 1023.1 20260319 190254 1773964979.139 1023.1 20260319 190259 1773964984.131 1023.1 20260319 190304 1773964988.581 1023.0 20260319 190308 1773964993.081 1022.8 20260319 190313 1773964997.081 1022.7 20260319 190317 1773965001.581 1022.4 20260319 190321 1773965006.581 1022.4 20260319 190326 1773965011.581 1022.2 20260319 190331 1773965016.581 1022.2 20260319 190336 1773965020.638 1022.3 20260319 190340 1773965025.148 1021.8 20260319 190345 1773965029.634 1021.8 20260319 190349 1773965033.081 1021.8 20260319 190353 1773965038.081 1021.7 20260319 190358 1773965043.081 1021.7 20260319 190403 1773965047.581 1021.5 20260319 190407 1773965049.671 1021.6 20260319 190409 1773965054.131 1021.5 20260319 190414 1773965059.132 1021.3 20260319 190419 1773965063.582 1021.1 20260319 190423 1773965068.082 1021.1 20260319 190428 1773965073.082 1020.8 20260319 190433 1773965078.082 1020.9 20260319 190438 1773965083.082 1020.8 20260319 190443 1773965088.082 1020.5 20260319 190448 1773965092.582 1020.3 20260319 190452 1773965096.592 1020.5 20260319 190456 1773965101.582 1020.3 20260319 190501 1773965106.582 1020.2 20260319 190506 1773965111.583 1020.2 20260319 190511 1773965116.149 1019.9 20260319 190516 1773965119.679 1019.9 20260319 190519 1773965124.132 1019.7 20260319 190524 1773965129.132 1019.7 20260319 190529 1773965132.582 1019.7 20260319 190532 1773965137.582 1019.6 20260319 190537 1773965142.082 1019.4 20260319 190542 1773965147.082 1019.4 20260319 190547 1773965151.583 1019.1 20260319 190551 1773965156.583 1019.0 20260319 190556 1773965161.143 1018.9 20260319 190601 1773965165.686 1019.0 20260319 190605 1773965170.646 1018.8 20260319 190610 1773965174.676 1018.6 20260319 190614 1773965179.133 1018.5 20260319 190619 1773965182.583 1018.5 20260319 190622 1773965187.083 1018.3 20260319 190627 1773965192.083 1018.4 20260319 190632 1773965197.083 1018.2 20260319 190637 1773965201.136 1018.1 20260319 190641 1773965205.640 1018.0 20260319 190645 1773965210.150 1017.7 20260319 190650 1773965213.583 1017.8 20260319 190653 1773965218.583 1017.8 20260319 190658 1773965223.083 1017.6 20260319 190703 1773965228.083 1017.4 20260319 190708 1773965232.584 1017.3 20260319 190712 1773965236.087 1017.4 20260319 190716 1773965240.160 1017.1 20260319 190720 1773965245.147 1017.1 20260319 190725 1773965249.634 1016.9 20260319 190729 1773965254.130 1016.8 20260319 190734 1773965258.580 1016.9 20260319 190738 1773965263.080 1016.7 20260319 190743 1773965268.081 1016.5 20260319 190748 1773965272.592 1016.5 20260319 190752 1773965277.081 1016.3 20260319 190757 1773965281.581 1016.3 20260319 190801 1773965285.161 1016.2 20260319 190805 1773965290.147 1016.0 20260319 190810 1773965293.581 1016.4 20260319 190813 1773965298.581 1015.9 20260319 190818 1773965303.081 1015.7 20260319 190823 1773965307.581 1015.7 20260319 190827 1773965311.581 1015.5 20260319 190831 1773965315.644 1015.4 20260319 190835 1773965320.154 1015.6 20260319 190840 1773965324.131 1015.4 20260319 190844 1773965329.131 1015.2 20260319 190849 1773965333.581 1015.1 20260319 190853 1773965338.081 1014.8 20260319 190858 1773965342.081 1014.8 20260319 190902 1773965346.581 1015.0 20260319 190906 1773965351.582 1014.6 20260319 190911 1773965356.095 1014.7 20260319 190916 1773965360.642 1014.3 20260319 190920 1773965365.162 1014.3 20260319 190925 1773965370.148 1014.2 20260319 190930 1773965374.678 1014.2 20260319 190934 1773965379.672 1014.2 20260319 190939 1773965384.632 1014.1 20260319 190944 1773965389.132 1013.8 20260319 190949 1773965394.132 1013.7 20260319 190954 1773965398.582 1013.6 20260319 190958 1773965403.082 1013.5 20260319 191003 1773965408.082 1013.4 20260319 191008 1773965413.082 1013.3 20260319 191013 1773965416.082 1013.2 20260319 191016 1773965420.639 1013.2 20260319 191020 1773965422.582 1013.0 20260319 191022 1773965427.082 1013.1 20260319 191027 1773965432.082 1012.9 20260319 191032 1773965437.082 1012.8 20260319 191037 1773965442.082 1012.5 20260319 191042 1773965447.083 1012.4 20260319 191047 1773965452.083 1012.5 20260319 191052 1773965456.143 1012.2 20260319 191056 1773965461.093 1012.2 20260319 191101 1773965465.163 1012.0 20260319 191105 1773965470.149 1012.0 20260319 191110 1773965474.686 1012.0 20260319 191114 1773965478.583 1011.8 20260319 191118 1773965483.583 1011.7 20260319 191123 1773965488.583 1011.6 20260319 191128 1773965491.583 1011.5 20260319 191131 1773965496.583 1011.5 20260319 191136 1773965501.143 1011.1 20260319 191141 1773965505.683 1011.2 20260319 191145 1773965510.168 1011.1 20260319 191150 1773965514.677 1011.0 20260319 191154 1773965519.130 1011.0 20260319 191159 1773965524.130 1010.6 20260319 191204 1773965529.130 1010.5 20260319 191209 1773965534.130 1010.7 20260319 191214 1773965539.130 1010.6 20260319 191219 1773965543.580 1010.4 20260319 191223 1773965548.580 1010.2 20260319 191228 1773965553.580 1010.0 20260319 191233 1773965557.080 1010.0 20260319 191237 1773965560.160 1009.9 20260319 191240 1773965565.147 1009.7 20260319 191245 1773965569.634 1009.8 20260319 191249 1773965574.131 1009.5 20260319 191254 1773965578.581 1009.6 20260319 191258 1773965581.144 1009.5 20260319 191301 1773965586.137 1009.3 20260319 191306 1773965591.084 1009.3 20260319 191311 1773965595.161 1009.2 20260319 191315 1773965599.131 1009.1 20260319 191319 1773965603.581 1009.0 20260319 191323 1773965607.082 1008.9 20260319 191327 1773965611.581 1008.9 20260319 191331 1773965616.581 1008.7 20260319 191336 1773965619.681 1008.7 20260319 191339 1773965623.589 1008.4 20260319 191343 1773965628.581 1008.4 20260319 191348 1773965633.081 1008.5 20260319 191353 1773965637.581 1008.4 20260319 191357 1773965642.582 1008.3 20260319 191402 1773965646.128 1008.1 20260319 191406 1773965651.085 1008.2 20260319 191411 1773965655.636 1007.9 20260319 191415 1773965659.672 1007.7 20260319 191419 1773965664.635 1007.5 20260319 191424 1773965669.132 1007.5 20260319 191429 1773965673.582 1007.2 20260319 191433 1773965678.082 1007.5 20260319 191438 1773965683.082 1007.5 20260319 191443 1773965687.582 1007.2 20260319 191447 1773965692.582 1007.2 20260319 191452 1773965697.582 1007.0 20260319 191457 1773965702.082 1006.9 20260319 191502 1773965707.082 1006.8 20260319 191507 1773965712.082 1006.6 20260319 191512 1773965715.686 1006.5 20260319 191515 1773965719.672 1006.6 20260319 191519 1773965724.636 1006.6 20260319 191524 1773965729.132 1006.3 20260319 191529 1773965734.132 1006.3 20260319 191534 1773965738.583 1006.1 20260319 191538 1773965742.083 1006.0 20260319 191542 1773965746.149 1005.9 20260319 191546 1773965750.639 1005.9 20260319 191550 1773965755.149 1005.9 20260319 191555 1773965759.133 1005.7 20260319 191559 1773965763.583 1005.6 20260319 191603 1773965768.583 1005.6 20260319 191608 1773965773.083 1005.3 20260319 191613 1773965777.583 1005.3 20260319 191617 1773965782.583 1005.0 20260319 191622 1773965786.583 1005.0 20260319 191626 1773965791.143 1004.7 20260319 191631 1773965796.146 1004.6 20260319 191636 1773965799.676 1004.9 20260319 191639 1773965804.673 1004.6 20260319 191644 1773965808.583 1004.6 20260319 191648 1773965812.583 1004.5 20260319 191652 1773965817.583 1004.3 20260319 191657 1773965822.084 1004.2 20260319 191702 1773965826.580 1004.3 20260319 191706 1773965831.580 1003.9 20260319 191711 1773965836.160 1003.9 20260319 191716 1773965839.670 1003.9 20260319 191719 1773965844.130 1003.8 20260319 191724 1773965849.130 1003.6 20260319 191729 1773965854.130 1003.6 20260319 191734 1773965858.580 1003.5 20260319 191738 1773965863.581 1003.4 20260319 191743 1773965868.581 1003.2 20260319 191748 1773965872.081 1003.2 20260319 191752 1773965877.081 1002.9 20260319 191757 1773965882.081 1003.0 20260319 191802 1773965887.081 1003.0 20260319 191807 1773965891.581 1002.8 20260319 191811 1773965896.581 1002.6 20260319 191816 1773965900.684 1002.4 20260319 191820 1773965904.131 1002.3 20260319 191824 1773965908.581 1002.3 20260319 191828 1773965913.081 1002.1 20260319 191833 1773965918.081 1002.1 20260319 191838 1773965923.081 1002.1 20260319 191843 1773965927.581 1002.0 20260319 191847 1773965932.081 1001.8 20260319 191852 1773965936.581 1001.7 20260319 191856 1773965941.091 1001.4 20260319 191901 1773965945.638 1001.4 20260319 191905 1773965950.148 1001.2 20260319 191910 1773965952.582 1001.6 20260319 191912 1773965955.641 1001.4 20260319 191915 1773965960.638 1001.2 20260319 191920 1773965965.148 1001.0 20260319 191925 1773965970.155 1000.8 20260319 191930 1773965975.148 1000.9 20260319 191935 1773965979.635 1000.7 20260319 191939 1773965983.082 1000.7 20260319 191943 1773965988.082 1000.5 20260319 191948 1773965992.087 1000.3 20260319 191952 1773965997.082 1000.1 20260319 191957 1773966001.149 1000.5 20260319 192001 1773966005.165 1000.3 20260319 192005 1773966010.159 1000.2 20260319 192010 1773966015.149 1000.2 20260319 192015 1773966019.636 1000.0 20260319 192019 1773966023.582 999.90 20260319 192023 1773966028.082 999.90 20260319 192028 1773966033.082 999.80 20260319 192033 1773966038.083 999.50 20260319 192038 1773966043.083 999.30 20260319 192043 1773966046.590 999.30 20260319 192046 1773966050.149 999.30 20260319 192050 1773966054.676 999.10 20260319 192054 1773966059.133 999.00 20260319 192059 1773966064.133 999.10 20260319 192104 1773966068.083 998.70 20260319 192108 1773966072.583 998.80 20260319 192112 1773966077.583 998.60 20260319 192117 1773966082.083 998.60 20260319 192122 1773966087.083 998.70 20260319 192127 1773966091.583 998.40 20260319 192131 1773966095.162 998.20 20260319 192135 1773966100.154 998.10 20260319 192140 1773966105.147 998.10 20260319 192145 1773966109.680 997.90 20260319 192149 1773966114.670 997.70 20260319 192154 1773966119.670 997.60 20260319 192159 1773966124.137 997.60 20260319 192204 1773966129.133 997.50 20260319 192209 1773966134.140 997.50 20260319 192214 1773966139.130 997.50 20260319 192219 1773966144.130 997.20 20260319 192224 1773966149.130 997.00 20260319 192229 1773966154.130 996.90 20260319 192234 1773966159.130 996.80 20260319 192239 1773966164.133 996.70 20260319 192244 1773966169.131 996.60 20260319 192249 1773966173.081 996.50 20260319 192253 1773966178.081 996.60 20260319 192258 1773966182.581 996.30 20260319 192302 1773966187.081 996.20 20260319 192307 1773966191.581 996.20 20260319 192311 1773966196.581 996.00 20260319 192316 1773966201.138 996.00 20260319 192321 1773966206.088 995.90 20260319 192326 1773966210.634 995.80 20260319 192330 1773966215.631 995.70 20260319 192335 1773966220.148 995.60 20260319 192340 1773966223.092 995.50 20260319 192343 1773966228.081 995.30 20260319 192348 1773966233.081 995.30 20260319 192353 1773966238.081 995.00 20260319 192358 1773966243.081 995.10 20260319 192403 1773966247.582 995.00 20260319 192407 1773966252.082 995.00 20260319 192412 1773966257.082 994.70 20260319 192417 1773966262.082 994.70 20260319 192422 1773966267.082 994.50 20260319 192427 1773966272.082 994.60 20260319 192432 1773966277.082 994.40 20260319 192437 1773966282.082 994.30 20260319 192442 1773966284.672 994.10 20260319 192444 1773966289.132 994.20 20260319 192449 1773966294.132 994.00 20260319 192454 1773966299.132 993.90 20260319 192459 1773966302.084 993.70 20260319 192502 1773966307.083 993.80 20260319 192507 1773966309.672 993.80 20260319 192509 1773966314.132 994.10 20260319 192514 1773966318.582 993.50 20260319 192518 1773966323.082 993.30 20260319 192523 1773966327.582 993.40 20260319 192527 1773966332.582 993.00 20260319 192532 1773966336.582 993.10 20260319 192536 1773966341.583 993.10 20260319 192541 1773966346.586 993.00 20260319 192546 1773966350.683 992.70 20260319 192550 1773966355.639 992.40 20260319 192555 1773966360.156 992.50 20260319 192600 1773966364.133 992.60 20260319 192604 1773966367.083 992.40 20260319 192607 1773966372.083 992.20 20260319 192612 1773966377.083 992.10 20260319 192617 1773966380.683 992.00 20260319 192620 1773966385.636 992.00 20260319 192625 1773966389.673 991.90 20260319 192629 1773966394.670 991.90 20260319 192634 1773966399.130 992.00 20260319 192639 1773966403.583 991.70 20260319 192643 1773966408.584 991.70 20260319 192648 1773966412.083 991.40 20260319 192652 1773966415.153 991.30 20260319 192655 1773966418.580 991.20 20260319 192658 1773966423.580 991.20 20260319 192703 1773966428.580 991.10 20260319 192708 1773966433.080 991.00 20260319 192713 1773966438.080 991.00 20260319 192718 1773966441.151 990.80 20260319 192721 1773966444.670 990.70 20260319 192724 1773966449.130 990.50 20260319 192729 1773966453.580 990.70 20260319 192733 1773966457.581 990.50 20260319 192737 1773966462.581 990.40 20260319 192742 1773966467.581 990.20 20260319 192747 1773966472.581 990.10 20260319 192752 1773966477.581 990.20 20260319 192757 1773966480.631 989.90 20260319 192800 1773966485.151 989.90 20260319 192805 1773966490.148 989.90 20260319 192810 1773966495.158 989.50 20260319 192815 1773966500.148 989.50 20260319 192820 1773966504.671 989.30 20260319 192824 1773966509.131 989.50 20260319 192829 1773966513.581 989.20 20260319 192833 1773966518.581 989.10 20260319 192838 1773966523.081 989.00 20260319 192843 1773966527.581 989.20 20260319 192847 1773966532.582 988.80 20260319 192852 1773966537.592 988.70 20260319 192857 1773966539.671 988.50 20260319 192859 1773966543.581 988.60 20260319 192903 1773966548.582 988.50 20260319 192908 1773966553.582 988.30 20260319 192913 1773966558.582 988.40 20260319 192918 1773966563.582 988.30 20260319 192923 1773966568.582 988.00 20260319 192928 1773966572.582 987.80 20260319 192932 1773966576.142 987.90 20260319 192936 1773966581.085 987.80 20260319 192941 1773966585.682 987.60 20260319 192945 1773966589.632 987.60 20260319 192949 1773966594.132 987.40 20260319 192954 1773966598.082 987.40 20260319 192958 1773966603.082 987.40 20260319 193003 1773966606.586 987.10 20260319 193006 1773966611.089 987.20 20260319 193011 1773966615.166 987.10 20260319 193015 1773966618.582 987.00 20260319 193018 1773966622.583 987.00 20260319 193022 1773966627.583 986.80 20260319 193027 1773966631.583 986.80 20260319 193031 1773966636.583 986.50 20260319 193036 1773966641.583 986.40 20260319 193041 1773966645.163 986.40 20260319 193045 1773966649.676 986.30 20260319 193049 1773966654.133 986.40 20260319 193054 1773966659.133 986.10 20260319 193059 1773966664.133 986.10 20260319 193104 1773966668.583 986.00 20260319 193108 1773966673.583 985.90 20260319 193113 1773966678.083 985.60 20260319 193118 1773966683.083 985.70 20260319 193123 1773966687.083 985.60 20260319 193127 1773966692.083 985.30 20260319 193132 1773966696.583 985.30 20260319 193136 1773966701.583 985.40 20260319 193141 1773966704.141 985.10 20260319 193144 1773966708.583 985.00 20260319 193148 1773966713.580 984.80 20260319 193153 1773966717.580 984.80 20260319 193157 1773966722.080 984.80 20260319 193202 1773966727.084 984.80 20260319 193207 1773966732.080 984.40 20260319 193212 1773966737.080 984.30 20260319 193217 1773966742.080 984.50 20260319 193222 1773966747.080 984.30 20260319 193227 1773966752.080 984.10 20260319 193232 1773966757.081 983.90 20260319 193237 1773966761.137 983.90 20260319 193241 1773966765.151 983.70 20260319 193245 1773966770.147 983.80 20260319 193250 1773966775.154 983.50 20260319 193255 1773966780.148 983.70 20260319 193300 1773966784.671 983.60 20260319 193304 1773966789.141 983.30 20260319 193309 1773966793.581 983.40 20260319 193313 1773966798.081 983.20 20260319 193318 1773966803.081 983.20 20260319 193323 1773966806.138 982.90 20260319 193326 1773966810.684 983.00 20260319 193330 1773966815.165 982.80 20260319 193335 1773966820.158 982.80 20260319 193340 1773966823.581 982.60 20260319 193343 1773966828.081 982.60 20260319 193348 1773966833.081 982.40 20260319 193353 1773966838.081 982.50 20260319 193358 1773966843.082 982.10 20260319 193403 1773966848.084 981.90 20260319 193408 1773966853.082 981.90 20260319 193413 1773966858.082 982.10 20260319 193418 1773966862.582 981.60 20260319 193422 1773966866.082 981.90 20260319 193426 1773966870.149 981.80 20260319 193430 1773966874.632 981.70 20260319 193434 1773966879.132 981.40 20260319 193439 1773966883.082 981.50 20260319 193443 1773966888.082 981.40 20260319 193448 1773966893.082 981.30 20260319 193453 1773966897.082 981.10 20260319 193457 1773966902.082 981.00 20260319 193502 1773966906.582 981.00 20260319 193506 1773966911.082 980.80 20260319 193511 1773966916.089 980.60 20260319 193516 1773966920.639 980.70 20260319 193520 1773966925.156 980.50 20260319 193525 1773966930.149 980.30 20260319 193530 1773966934.633 980.00 20260319 193534 1773966939.133 980.10 20260319 193539 1773966944.133 980.20 20260319 193544 1773966949.133 979.90 20260319 193549 1773966953.083 979.80 20260319 193553 1773966957.583 979.90 20260319 193557 1773966962.083 979.80 20260319 193602 1773966966.140 979.70 20260319 193606 1773966971.130 979.50 20260319 193611 1773966976.130 979.40 20260319 193616 1773966980.636 979.30 20260319 193620 1773966983.583 979.20 20260319 193623 1773966988.583 979.20 20260319 193628 1773966993.583 979.20 20260319 193633 1773966998.083 978.90 20260319 193638 1773967002.083 979.00 20260319 193642 1773967007.083 978.80 20260319 193647 1773967009.680 978.80 20260319 193649 1773967014.673 978.50 20260319 193654 1773967019.130 978.70 20260319 193659 1773967024.130 979.10 20260319 193704 1773967027.580 978.50 20260319 193707 1773967032.580 978.20 20260319 193712 1773967037.580 978.10 20260319 193717 1773967042.580 978.00 20260319 193722 1773967047.080 978.20 20260319 193727 1773967052.080 978.00 20260319 193732 1773967056.591 977.70 20260319 193736 1773967060.684 977.60 20260319 193740 1773967065.147 977.40 20260319 193745 1773967070.161 977.40 20260319 193750 1773967075.151 977.50 20260319 193755 1773967079.671 977.60 20260319 193759 1773967084.674 977.20 20260319 193804 1773967089.681 977.00 20260319 193809 1773967094.131 977.20 20260319 193814 1773967099.131 976.90 20260319 193819 1773967102.581 976.80 20260319 193822 1773967107.581 976.70 20260319 193827 1773967112.581 976.50 20260319 193832 1773967117.081 976.50 20260319 193837 1773967121.138 976.40 20260319 193841 1773967126.091 976.20 20260319 193846 1773967130.165 976.30 20260319 193850 1773967135.151 976.10 20260319 193855 1773967140.148 976.10 20260319 193900 1773967144.632 975.90 20260319 193904 1773967149.132 976.00 20260319 193909 1773967153.582 975.60 20260319 193913 1773967157.582 975.60 20260319 193917 1773967160.148 975.60 20260319 193920 1773967164.635 975.40 20260319 193924 1773967169.132 975.40 20260319 193929 1773967174.132 975.40 20260319 193934 1773967178.582 975.30 20260319 193938 1773967183.582 975.20 20260319 193943 1773967188.582 975.20 20260319 193948 1773967193.082 975.30 20260319 193953 1773967197.582 975.00 20260319 193957 1773967202.582 974.90 20260319 194002 1773967207.082 974.60 20260319 194007 1773967212.082 974.40 20260319 194012 1773967216.582 974.70 20260319 194016 1773967221.582 974.30 20260319 194021 1773967226.142 974.30 20260319 194026 1773967230.643 974.10 20260319 194030 1773967235.633 974.10 20260319 194035 1773967239.673 974.00 20260319 194039 1773967243.583 973.90 20260319 194043 1773967248.583 974.00 20260319 194048 1773967252.583 973.70 20260319 194052 1773967257.583 973.60 20260319 194057 1773967260.636 973.60 20260319 194100 1773967265.633 973.40 20260319 194105 1773967269.133 973.30 20260319 194109 1773967274.133 973.30 20260319 194114 1773967279.133 973.20 20260319 194119 1773967283.083 973.10 20260319 194123 1773967287.083 973.10 20260319 194127 1773967291.140 972.90 20260319 194131 1773967295.680 973.00 20260319 194135 1773967300.680 972.50 20260319 194140 1773967305.640 972.70 20260319 194145 1773967310.153 972.60 20260319 194150 1773967314.670 972.40 20260319 194154 1773967318.580 972.30 20260319 194158 1773967323.580 972.20 20260319 194203 1773967328.080 972.20 20260319 194208 1773967333.080 972.20 20260319 194213 1773967337.580 972.10 20260319 194217 1773967342.080 972.00 20260319 194222 1773967346.087 971.70 20260319 194226 1773967350.681 971.90 20260319 194230 1773967355.634 971.50 20260319 194235 1773967360.147 971.40 20260319 194240 1773967364.671 971.50 20260319 194244 1773967369.131 971.30 20260319 194249 1773967373.641 971.30 20260319 194253 1773967378.081 971.30 20260319 194258 1773967383.081 971.20 20260319 194303 1773967387.581 970.90 20260319 194307 1773967392.581 970.60 20260319 194312 1773967397.581 970.70 20260319 194317 1773967402.081 970.70 20260319 194322 1773967407.082 970.60 20260319 194327 1773967410.681 970.50 20260319 194330 1773967415.681 970.30 20260319 194335 1773967420.158 970.30 20260319 194340 1773967425.151 970.40 20260319 194345 1773967430.148 970.30 20260319 194350 1773967434.675 970.10 20260319 194354 1773967439.678 970.10 20260319 194359 1773967443.082 969.90 20260319 194403 1773967447.582 969.70 20260319 194407 1773967452.582 969.70 20260319 194412 1773967457.582 969.50 20260319 194417 1773967462.582 970.20 20260319 194422 1773967467.582 969.90 20260319 194427 1773967472.082 969.20 20260319 194432 1773967477.082 969.20 20260319 194437 1773967482.082 969.00 20260319 194442 1773967487.082 968.80 20260319 194447 1773967491.582 969.00 20260319 194451 1773967496.089 969.00 20260319 194456 1773967500.642 968.90 20260319 194500 1773967505.152 968.50 20260319 194505 1773967509.672 968.40 20260319 194509 1773967514.632 968.60 20260319 194514 1773967519.132 968.60 20260319 194519 1773967523.082 968.20 20260319 194523 1773967528.083 968.40 20260319 194528 1773967532.583 968.20 20260319 194532 1773967537.083 968.10 20260319 194537 1773967542.083 967.80 20260319 194542 1773967547.083 967.70 20260319 194547 1773967552.083 967.90 20260319 194552 1773967556.583 967.40 20260319 194556 1773967561.583 967.30 20260319 194601 1773967566.583 967.40 20260319 194606 1773967570.636 967.20 20260319 194610 1773967575.150 967.00 20260319 194615 1773967580.150 967.10 20260319 194620 1773967582.089 966.80 20260319 194622 1773967587.084 966.80 20260319 194627 1773967592.083 966.80 20260319 194632 1773967597.083 966.70 20260319 194637 1773967602.083 966.50 20260319 194642 1773967606.083 966.50 20260319 194646 1773967611.087 966.50 20260319 194651 1773967615.150 966.40 20260319 194655 1773967619.677 966.30 20260319 194659 1773967624.674 966.00 20260319 194704 1773967629.670 965.90 20260319 194709 1773967634.670 965.80 20260319 194714 1773967639.130 965.90 20260319 194719 1773967644.130 965.60 20260319 194724 1773967648.581 965.70 20260319 194728 1773967653.581 965.60 20260319 194733 1773967658.081 965.50 20260319 194738 1773967663.081 965.60 20260319 194743 1773967667.090 965.40 20260319 194747 1773967672.081 965.10 20260319 194752 1773967676.131 964.90 20260319 194756 1773967680.681 965.10 20260319 194800 1773967684.674 965.00 20260319 194804 1773967689.681 964.90 20260319 194809 1773967694.674 964.80 20260319 194814 1773967699.671 964.70 20260319 194819 1773967703.081 964.50 20260319 194823 1773967708.081 964.50 20260319 194828 1773967712.581 964.50 20260319 194832 1773967717.581 964.20 20260319 194837 1773967722.081 964.10 20260319 194842 1773967726.581 964.00 20260319 194846 1773967731.128 963.90 20260319 194851 1773967735.681 963.80 20260319 194855 1773967740.642 963.60 20260319 194900 1773967745.632 963.30 20260319 194905 1773967750.148 963.60 20260319 194910 1773967754.132 963.50 20260319 194914 1773967758.582 963.40 20260319 194918 1773967763.082 963.60 20260319 194923 1773967768.082 963.10 20260319 194928 1773967772.082 963.20 20260319 194932 1773967776.142 962.80 20260319 194936 1773967781.082 963.00 20260319 194941 1773967784.132 963.00 20260319 194944 1773967789.132 962.90 20260319 194949 1773967793.582 962.60 20260319 194953 1773967798.582 962.70 20260319 194958 1773967803.582 962.30 20260319 195003 1773967807.082 962.50 20260319 195007 1773967811.582 962.30 20260319 195011 1773967815.156 962.20 20260319 195015 1773967819.672 962.10 20260319 195019 1773967824.676 962.10 20260319 195024 1773967829.632 962.20 20260319 195029 1773967834.139 961.80 20260319 195034 1773967838.593 961.60 20260319 195038 1773967843.583 961.70 20260319 195043 1773967846.583 961.60 20260319 195046 1773967851.139 961.40 20260319 195051 1773967855.683 961.50 20260319 195055 1773967860.687 961.60 20260319 195100 1773967865.160 961.30 20260319 195105 1773967870.153 961.00 20260319 195110 1773967875.150 961.00 20260319 195115 1773967879.673 960.90 20260319 195119 1773967884.633 960.70 20260319 195124 1773967888.583 960.60 20260319 195128 1773967893.583 960.50 20260319 195133 1773967898.583 960.50 20260319 195138 1773967903.584 960.30 20260319 195143 1773967908.084 960.20 20260319 195148 1773967913.084 960.30 20260319 195153 1773967918.080 960.20 20260319 195158 1773967923.083 960.20 20260319 195203 1773967928.080 960.10 20260319 195208 1773967933.080 959.80 20260319 195213 1773967937.580 959.60 20260319 195217 1773967942.080 959.70 20260319 195222 1773967945.684 959.40 20260319 195225 1773967949.131 959.60 20260319 195229 1773967952.581 959.50 20260319 195232 1773967955.167 959.40 20260319 195235 1773967960.151 959.30 20260319 195240 1773967965.147 959.20 20260319 195245 1773967969.131 959.10 20260319 195249 1773967974.131 959.00 20260319 195254 1773967979.131 958.90 20260319 195259 1773967983.581 958.90 20260319 195303 1773967988.583 958.90 20260319 195308 1773967993.582 958.70 20260319 195313 1773967998.081 958.40 20260319 195318 1773968002.081 958.60 20260319 195322 1773968004.131 958.50 20260319 195324 1773968009.131 958.50 20260319 195329 1773968014.131 958.30 20260319 195334 1773968018.082 958.10 20260319 195338 1773968023.081 958.10 20260319 195343 1773968027.581 958.00 20260319 195347 1773968032.081 957.90 20260319 195352 1773968037.081 957.60 20260319 195357 1773968042.082 957.60 20260319 195402 1773968046.582 957.70 20260319 195406 1773968051.582 957.40 20260319 195411 1773968056.582 957.30 20260319 195416 1773968061.582 957.10 20260319 195421 1773968066.582 957.10 20260319 195426 1773968070.635 957.20 20260319 195430 1773968075.155 957.00 20260319 195435 1773968080.152 957.10 20260319 195440 1773968084.132 956.70 20260319 195444 1773968087.582 956.80 20260319 195447 1773968092.582 956.60 20260319 195452 1773968097.582 956.40 20260319 195457 1773968102.582 956.30 20260319 195502 1773968107.582 956.30 20260319 195507 1773968112.593 956.30 20260319 195512 1773968117.082 956.00 20260319 195517 1773968121.082 956.10 20260319 195521 1773968125.642 956.10 20260319 195525 1773968130.633 955.90 20260319 195530 1773968134.133 955.80 20260319 195534 1773968138.585 955.80 20260319 195538 1773968143.583 955.70 20260319 195543 1773968148.583 955.70 20260319 195548 1773968153.583 955.50 20260319 195553 1773968158.083 955.30 20260319 195558 1773968162.583 955.00 20260319 195602 1773968166.583 955.20 20260319 195606 1773968171.583 955.00 20260319 195611 1773968176.583 954.90 20260319 195616 1773968180.170 954.90 20260319 195620 1773968185.160 954.70 20260319 195625 1773968190.153 954.80 20260319 195630 1773968195.147 954.80 20260319 195635 1773968198.583 954.40 20260319 195638 1773968203.083 954.30 20260319 195643 1773968208.083 954.30 20260319 195648 1773968212.580 954.40 20260319 195652 1773968217.580 954.20 20260319 195657 1773968222.580 954.00 20260319 195702 1773968227.580 954.00 20260319 195707 1773968232.080 953.90 20260319 195712 1773968236.580 954.30 20260319 195716 1773968241.580 953.60 20260319 195721 1773968246.580 953.60 20260319 195726 1773968251.580 953.50 20260319 195731 1773968256.581 953.30 20260319 195736 1773968261.147 953.70 20260319 195741 1773968266.144 953.30 20260319 195746 1773968271.127 953.10 20260319 195751 1773968276.087 952.90 20260319 195756 1773968280.641 953.00 20260319 195800 1773968285.151 952.90 20260319 195805 1773968290.151 952.70 20260319 195810 1773968293.081 952.80 20260319 195813 1773968296.582 952.70 20260319 195816 1773968301.141 952.50 20260319 195821 1773968306.141 952.50 20260319 195826 1773968310.682 952.40 20260319 195830 1773968313.581 952.50 20260319 195833 1773968318.081 952.30 20260319 195838 1773968322.581 952.50 20260319 195842 1773968327.081 952.10 20260319 195847 1773968331.581 952.10 20260319 195851 1773968336.135 952.00 20260319 195856 1773968340.165 952.00 20260319 195900 1773968345.158 951.90 20260319 195905 1773968349.675 951.90 20260319 195909 1773968354.672 951.60 20260319 195914 1773968359.672 951.60 20260319 195919 1773968364.632 951.20 20260319 195924 1773968369.132 951.10 20260319 195929 1773968372.582 951.20 20260319 195932 1773968377.582 951.10 20260319 195937 1773968382.582 950.90 20260319 195942 1773968387.582 950.90 20260319 195947 1773968392.585 950.70 20260319 195952 1773968397.583 950.80 20260319 195957 1773968399.682 950.60 20260319 195959 1773968404.142 950.40 20260319 200004 1773968409.132 950.40 20260319 200009 1773968414.132 950.40 20260319 200014 1773968418.582 950.30 20260319 200018 1773968423.582 950.20 20260319 200023 1773968428.082 950.00 20260319 200028 1773968433.083 950.10 20260319 200033 1773968437.583 950.00 20260319 200037 1773968442.583 949.90 20260319 200042 1773968447.583 949.70 20260319 200047 1773968452.583 949.80 20260319 200052 1773968456.583 949.50 20260319 200056 1773968460.646 949.40 20260319 200100 1773968465.160 949.30 20260319 200105 1773968469.680 949.20 20260319 200109 1773968474.133 949.20 20260319 200114 1773968479.133 949.30 20260319 200119 1773968484.133 948.90 20260319 200124 1773968486.143 948.90 20260319 200126 1773968491.143 948.90 20260319 200131 1773968495.680 948.80 20260319 200135 1773968500.680 948.60 20260319 200140 1773968505.643 948.40 20260319 200145 1773968510.637 948.50 20260319 200150 1773968515.147 948.40 20260319 200155 1773968519.670 948.20 20260319 200159 1773968524.670 948.00 20260319 200204 1773968525.157 948.10 20260319 200205 1773968530.634 948.20 20260319 200210 1773968535.147 948.10 20260319 200215 1773968540.150 947.80 20260319 200220 1773968545.147 947.80 20260319 200225 1773968549.130 947.70 20260319 200229 1773968552.581 947.50 20260319 200232 1773968557.581 947.60 20260319 200237 1773968562.581 947.60 20260319 200242 1773968565.681 947.40 20260319 200245 1773968570.161 947.40 20260319 200250 1773968573.581 947.20 20260319 200253 1773968578.081 947.40 20260319 200258 1773968583.081 947.10 20260319 200303 1773968587.581 946.80 20260319 200307 1773968592.581 946.90 20260319 200312 1773968596.138 946.50 20260319 200316 1773968600.681 946.80 20260319 200320 1773968605.681 946.80 20260319 200325 1773968610.164 946.30 20260319 200330 1773968615.158 946.50 20260319 200335 1773968619.137 946.30 20260319 200339 1773968624.131 946.20 20260319 200344 1773968629.131 946.00 20260319 200349 1773968633.581 946.10 20260319 200353 1773968638.581 946.20 20260319 200358 1773968643.082 946.40 20260319 200403 1773968647.582 946.00 20260319 200407 1773968651.582 945.60 20260319 200411 1773968655.648 945.50 20260319 200415 1773968658.582 945.50 20260319 200418 1773968663.582 945.50 20260319 200423 1773968668.082 945.50 20260319 200428 1773968672.582 945.40 20260319 200432 1773968677.082 945.20 20260319 200437 1773968681.582 945.00 20260319 200441 1773968686.129 945.10 20260319 200446 1773968689.132 944.90 20260319 200449 1773968694.132 944.90 20260319 200454 1773968698.582 944.80 20260319 200458 1773968703.582 944.70 20260319 200503 1773968707.582 944.60 20260319 200507 1773968712.582 944.50 20260319 200512 1773968717.082 944.40 20260319 200517 1773968722.082 944.30 20260319 200522 1773968727.083 944.20 20260319 200527 1773968732.083 944.10 20260319 200532 1773968736.583 944.00 20260319 200536 1773968741.083 944.00 20260319 200541 1773968745.636 943.90 20260319 200545 1773968750.633 943.80 20260319 200550 1773968753.583 943.60 20260319 200553 1773968758.583 943.60 20260319 200558 1773968762.583 943.50 20260319 200602 1773968767.583 943.30 20260319 200607 1773968772.583 943.10 20260319 200612 1773968777.583 943.30 20260319 200617 1773968782.583 943.20 20260319 200622 1773968787.083 943.20 20260319 200627 1773968790.160 943.00 20260319 200630 1773968795.156 943.10 20260319 200635 1773968799.130 942.90 20260319 200639 1773968803.583 943.30 20260319 200643 1773968808.083 942.70 20260319 200648 1773968812.583 942.30 20260319 200652 1773968817.580 942.40 20260319 200657 1773968821.130 942.30 20260319 200701 1773968826.087 942.30 20260319 200706 1773968830.637 942.10 20260319 200710 1773968835.637 942.10 20260319 200715 1773968840.630 942.10 20260319 200720 1773968845.147 942.20 20260319 200725 1773968849.670 941.90 20260319 200729 1773968854.131 941.60 20260319 200734 1773968859.130 941.60 20260319 200739 1773968864.131 941.60 20260319 200744 1773968869.131 941.50 20260319 200749 1773968874.131 941.40 20260319 200754 1773968878.581 941.00 20260319 200758 1773968883.581 941.20 20260319 200803 1773968888.581 941.10 20260319 200808 1773968893.581 941.00 20260319 200813 1773968898.581 941.10 20260319 200818 1773968903.581 940.50 20260319 200823 1773968905.638 940.70 20260319 200825 1773968910.634 940.70 20260319 200830 1773968915.631 940.20 20260319 200835 1773968920.151 940.30 20260319 200840 1773968924.681 940.50 20260319 200844 1773968929.131 940.20 20260319 200849 1773968933.581 940.00 20260319 200853 1773968938.081 940.10 20260319 200858 1773968943.081 940.00 20260319 200903 1773968948.082 939.90 20260319 200908 1773968953.085 940.10 20260319 200913 1773968958.082 939.70 20260319 200918 1773968963.082 939.80 20260319 200923 1773968968.082 939.60 20260319 200928 1773968972.582 939.40 20260319 200932 1773968977.082 939.50 20260319 200937 1773968982.082 939.10 20260319 200942 1773968986.582 939.20 20260319 200946 1773968991.582 939.10 20260319 200951 1773968996.582 938.90 20260319 200956 1773969001.142 938.90 20260319 201001 1773969005.155 938.90 20260319 201005 1773969010.149 938.70 20260319 201010 1773969015.149 938.80 20260319 201015 1773969019.682 938.50 20260319 201019 1773969024.632 938.70 20260319 201024 1773969029.133 938.40 20260319 201029 1773969032.589 938.30 20260319 201032 1773969037.583 938.00 20260319 201037 1773969041.583 938.00 20260319 201041 1773969046.583 937.90 20260319 201046 1773969051.139 938.00 20260319 201051 1773969056.083 937.60 20260319 201056 1773969060.683 937.80 20260319 201100 1773969064.673 937.70 20260319 201104 1773969069.676 937.50 20260319 201109 1773969073.583 937.40 20260319 201113 1773969078.583 937.40 20260319 201118 1773969083.083 937.30 20260319 201123 1773969088.083 937.40 20260319 201128 1773969092.583 937.10 20260319 201132 1773969096.583 937.10 20260319 201136 1773969101.583 937.00 20260319 201141 1773969106.138 936.70 20260319 201146 1773969111.087 936.90 20260319 201151 1773969116.087 936.70 20260319 201156 1773969119.680 936.50 20260319 201159 1773969124.680 936.30 20260319 201204 1773969129.674 936.10 20260319 201209 1773969134.130 936.40 20260319 201214 1773969139.130 936.30 20260319 201219 1773969144.130 936.30 20260319 201224 1773969149.130 936.00 20260319 201229 1773969153.081 935.90 20260319 201233 1773969158.081 936.00 20260319 201238 1773969163.081 935.80 20260319 201243 1773969167.581 935.60 20260319 201247 1773969172.081 935.60 20260319 201252 1773969176.581 935.60 20260319 201256 1773969180.684 935.40 20260319 201300 1773969184.671 935.90 20260319 201304 1773969189.671 935.20 20260319 201309 1773969194.681 935.10 20260319 201314 1773969198.581 935.00 20260319 201318 1773969203.581 934.80 20260319 201323 1773969208.581 935.00 20260319 201328 1773969213.081 934.80 20260319 201333 1773969218.081 934.60 20260319 201338 1773969222.581 934.50 20260319 201342 1773969226.581 934.60 20260319 201346 1773969231.151 934.40 20260319 201351 1773969235.151 934.50 20260319 201355 1773969239.671 934.00 20260319 201359 1773969244.131 934.40 20260319 201404 1773969248.582 933.90 20260319 201408 1773969253.582 934.10 20260319 201413 1773969258.582 934.10 20260319 201418 1773969263.082 933.90 20260319 201423 1773969267.082 933.90 20260319 201427 1773969272.082 934.00 20260319 201432 1773969275.638 933.80 20260319 201435 1773969280.632 933.60 20260319 201440 1773969285.149 933.50 20260319 201445 1773969290.149 933.40 20260319 201450 1773969294.632 933.10 20260319 201454 1773969299.132 933.10 20260319 201459 1773969303.582 933.30 20260319 201503 1773969308.582 933.60 20260319 201508 1773969313.582 933.50 20260319 201513 1773969318.082 932.90 20260319 201518 1773969322.582 932.60 20260319 201522 1773969325.159 932.60 20260319 201525 1773969330.152 932.60 20260319 201530 1773969335.149 932.60 20260319 201535 1773969340.149 932.40 20260319 201540 1773969344.673 932.30 20260319 201544 1773969348.083 932.20 20260319 201548 1773969353.583 932.10 20260319 201553 1773969358.083 932.20 20260319 201558 1773969363.083 932.30 20260319 201603 1773969367.583 932.10 20260319 201607 1773969371.583 931.90 20260319 201611 1773969376.583 931.90 20260319 201616 1773969381.583 931.60 20260319 201621 1773969385.633 931.50 20260319 201625 1773969390.153 931.40 20260319 201630 1773969394.133 931.30 20260319 201634 1773969398.083 931.40 20260319 201638 1773969403.083 931.30 20260319 201643 1773969408.083 931.10 20260319 201648 1773969412.584 931.00 20260319 201652 1773969417.584 930.90 20260319 201657 1773969422.580 930.80 20260319 201702 1773969427.580 930.70 20260319 201707 1773969431.580 930.70 20260319 201711 1773969435.634 930.80 20260319 201715 1773969440.154 930.50 20260319 201720 1773969444.670 930.20 20260319 201724 1773969448.580 930.40 20260319 201728 1773969453.581 930.30 20260319 201733 1773969458.080 930.00 20260319 201738 1773969463.081 930.00 20260319 201743 1773969467.081 929.90 20260319 201747 1773969471.144 929.70 20260319 201751 1773969475.151 929.80 20260319 201755 1773969480.147 929.50 20260319 201800 1773969484.674 929.30 20260319 201804 1773969489.131 929.50 20260319 201809 1773969494.138 929.50 20260319 201814 1773969498.581 929.60 20260319 201818 1773969503.581 929.20 20260319 201823 1773969508.081 929.00 20260319 201828 1773969513.081 929.10 20260319 201833 1773969518.081 928.70 20260319 201838 1773969522.581 928.90 20260319 201842 1773969527.581 928.70 20260319 201847 1773969532.581 928.80 20260319 201852 1773969536.581 928.70 20260319 201856 1773969541.148 928.40 20260319 201901 1773969546.141 928.60 20260319 201906 1773969551.138 928.10 20260319 201911 1773969556.128 928.30 20260319 201916 1773969560.685 928.30 20260319 201920 1773969564.675 928.30 20260319 201924 1773969569.672 928.20 20260319 201929 1773969573.582 928.10 20260319 201933 1773969578.582 928.00 20260319 201938 1773969583.582 927.80 20260319 201943 1773969588.082 927.70 20260319 201948 1773969593.082 927.40 20260319 201953 1773969598.082 927.30 20260319 201958 1773969602.082 927.40 20260319 202002 1773969607.082 927.40 20260319 202007 1773969610.686 927.20 20260319 202010 1773969615.685 927.10 20260319 202015 1773969620.682 927.10 20260319 202020 1773969625.162 927.00 20260319 202025 1773969630.162 927.00 20260319 202030 1773969634.676 926.90 20260319 202034 1773969639.132 926.80 20260319 202039 1773969644.133 926.70 20260319 202044 1773969649.133 926.40 20260319 202049 1773969653.083 926.30 20260319 202053 1773969657.583 926.30 20260319 202057 1773969662.583 926.10 20260319 202102 1773969667.583 926.20 20260319 202107 1773969672.083 926.30 20260319 202112 1773969676.583 926.20 20260319 202116 1773969681.083 925.90 20260319 202121 1773969685.646 925.90 20260319 202125 1773969690.636 925.80 20260319 202130 1773969695.153 925.80 20260319 202135 1773969699.133 925.60 20260319 202139 1773969703.583 925.50 20260319 202143 1773969708.583 925.60 20260319 202148 1773969713.583 925.30 20260319 202153 1773969718.583 925.30 20260319 202158 1773969723.083 925.20 20260319 202203 1773969728.080 925.10 20260319 202208 1773969729.673 925.10 20260319 202209 1773969734.670 925.10 20260319 202214 1773969737.084 924.80 20260319 202217 1773969742.084 924.90 20260319 202222 1773969747.080 924.80 20260319 202227 1773969752.080 924.50 20260319 202232 1773969757.080 924.30 20260319 202237 1773969762.080 924.50 20260319 202242 1773969766.131 924.40 20260319 202246 1773969770.684 924.40 20260319 202250 1773969775.164 924.00 20260319 202255 1773969780.161 924.30 20260319 202300 1773969785.161 923.90 20260319 202305 1773969790.151 924.00 20260319 202310 1773969794.131 923.70 20260319 202314 1773969798.581 923.70 20260319 202318 1773969803.581 923.80 20260319 202323 1773969808.581 923.70 20260319 202328 1773969813.581 923.40 20260319 202333 1773969818.081 923.50 20260319 202338 1773969822.581 923.30 20260319 202342 1773969827.581 923.10 20260319 202347 1773969832.581 923.20 20260319 202352 1773969837.581 922.90 20260319 202357 1773969841.591 922.90 20260319 202401 1773969846.582 922.90 20260319 202406 1773969851.131 922.50 20260319 202411 1773969855.682 922.80 20260319 202415 1773969860.682 922.80 20260319 202420 1773969864.672 922.50 20260319 202424 1773969869.632 922.30 20260319 202429 1773969874.632 922.20 20260319 202434 1773969877.582 922.20 20260319 202437 1773969882.082 921.90 20260319 202442 1773969887.082 922.20 20260319 202447 1773969891.583 922.00 20260319 202451 1773969895.682 921.90 20260319 202455 1773969900.645 921.90 20260319 202500 1773969905.635 921.70 20260319 202505 1773969910.635 921.80 20260319 202510 1773969915.152 921.50 20260319 202515 1773969919.672 921.40 20260319 202519 1773969924.132 921.30 20260319 202524 1773969928.082 921.30 20260319 202528 1773969933.082 921.60 20260319 202533 1773969937.582 921.00 20260319 202537 1773969941.591 921.00 20260319 202541 1773969946.583 921.00 20260319 202546 1773969950.149 921.00 20260319 202550 1773969954.673 920.90 20260319 202554 1773969959.673 921.00 20260319 202559 1773969964.133 920.80 20260319 202604 1773969968.083 920.70 20260319 202608 1773969973.083 921.10 20260319 202613 1773969978.083 920.40 20260319 202618 1773969983.083 920.20 20260319 202623 1773969987.083 920.20 20260319 202627 1773969992.083 920.20 20260319 202632 1773969997.083 920.00 20260319 202637 1773970002.083 919.80 20260319 202642 1773970007.083 919.90 20260319 202647 1773970011.137 919.70 20260319 202651 1773970015.680 919.50 20260319 202655 1773970020.683 919.60 20260319 202700 1773970025.680 919.60 20260319 202705 1773970030.637 919.40 20260319 202710 1773970035.160 919.30 20260319 202715 1773970040.157 919.40 20260319 202720 1773970045.157 919.40 20260319 202725 1773970050.147 919.10 20260319 202730 1773970054.670 919.00 20260319 202734 1773970059.130 919.00 20260319 202739 1773970064.130 919.20 20260319 202744 1773970069.131 918.60 20260319 202749 1773970074.131 918.80 20260319 202754 1773970078.081 918.60 20260319 202758 1773970082.581 918.40 20260319 202802 1773970087.081 918.50 20260319 202807 1773970089.671 918.40 20260319 202809 1773970094.674 918.50 20260319 202814 1773970099.131 918.40 20260319 202819 1773970104.131 918.10 20260319 202824 1773970109.131 918.00 20260319 202829 1773970113.581 917.70 20260319 202833 1773970118.581 918.00 20260319 202838 1773970123.581 917.90 20260319 202843 1773970126.581 917.60 20260319 202846 1773970131.581 917.50 20260319 202851 1773970136.091 917.70 20260319 202856 1773970140.158 917.50 20260319 202900 1773970144.631 917.30 20260319 202904 1773970148.081 917.30 20260319 202908 1773970153.082 917.40 20260319 202913 1773970157.582 917.20 20260319 202917 1773970161.582 917.00 20260319 202921 1773970166.582 916.80 20260319 202926 1773970171.582 916.60 20260319 202931 1773970176.582 916.60 20260319 202936 1773970181.582 916.50 20260319 202941 1773970186.129 916.70 20260319 202946 1773970191.089 916.70 20260319 202951 1773970195.685 916.40 20260319 202955 1773970200.682 916.10 20260319 203000 1773970205.645 916.30 20260319 203005 1773970210.639 916.20 20260319 203010 1773970215.636 916.10 20260319 203015 1773970220.152 915.80 20260319 203020 1773970224.676 915.80 20260319 203024 1773970229.672 915.80 20260319 203029 1773970233.582 915.80 20260319 203033 1773970238.583 915.80 20260319 203038 1773970243.583 915.60 20260319 203043 1773970246.583 915.50 20260319 203046 1773970251.583 915.40 20260319 203051 1773970256.583 915.30 20260319 203056 1773970261.583 915.20 20260319 203101 1773970266.583 915.30 20260319 203106 1773970271.089 915.00 20260319 203111 1773970275.646 915.00 20260319 203115 1773970280.160 915.10 20260319 203120 1773970285.156 914.80 20260319 203125 1773970290.156 914.40 20260319 203130 1773970295.150 914.60 20260319 203135 1773970299.673 914.50 20260319 203139 1773970304.133 914.20 20260319 203144 1773970309.133 914.30 20260319 203149 1773970313.583 914.20 20260319 203153 1773970318.083 914.20 20260319 203158 1773970322.083 914.30 20260319 203202 1773970326.137 914.00 20260319 203206 1773970331.083 913.90 20260319 203211 1773970335.680 914.10 20260319 203215 1773970340.684 913.70 20260319 203220 1773970345.147 913.60 20260319 203225 1773970349.130 913.60 20260319 203229 1773970353.580 913.30 20260319 203233 1773970358.080 913.30 20260319 203238 1773970363.080 913.20 20260319 203243 1773970368.080 913.40 20260319 203248 1773970372.581 913.40 20260319 203252 1773970377.081 913.20 20260319 203257 1773970381.581 913.00 20260319 203301 1773970386.087 913.00 20260319 203306 1773970390.644 913.10 20260319 203310 1773970395.641 912.80 20260319 203315 1773970400.634 912.80 20260319 203320 1773970405.157 912.60 20260319 203325 1773970409.674 912.50 20260319 203329 1773970414.131 912.40 20260319 203334 1773970418.081 912.40 20260319 203338 1773970423.081 912.40 20260319 203343 1773970428.081 912.30 20260319 203348 1773970432.581 912.00 20260319 203352 1773970437.581 912.00 20260319 203357 1773970442.581 911.90 20260319 203402 1773970447.582 911.70 20260319 203407 1773970452.582 911.60 20260319 203412 1773970456.131 911.80 20260319 203416 1773970461.091 911.40 20260319 203421 1773970465.165 911.60 20260319 203425 1773970470.165 911.50 20260319 203430 1773970473.082 911.30 20260319 203433 1773970476.582 911.20 20260319 203436 1773970481.582 911.40 20260319 203441 1773970485.685 911.10 20260319 203445 1773970489.675 910.90 20260319 203449 1773970494.672 910.80 20260319 203454 1773970499.132 910.90 20260319 203459 1773970504.132 910.60 20260319 203504 1773970509.132 910.70 20260319 203509 1773970513.583 910.50 20260319 203513 1773970518.582 910.50 20260319 203518 1773970522.582 910.30 20260319 203522 1773970527.582 910.30 20260319 203527 1773970532.582 910.30 20260319 203532 1773970536.129 910.20 20260319 203536 1773970540.682 910.20 20260319 203540 1773970545.642 910.00 20260319 203545 1773970552.085 909.90 20260319 203552 1773970556.582 910.00 20260319 203556 1773970560.636 909.50 20260319 203600 1773970565.639 909.70 20260319 203605 1773970570.153 909.60 20260319 203610 1773970574.133 909.30 20260319 203614 1773970578.083 909.30 20260319 203618 1773970582.583 909.30 20260319 203622 1773970587.583 909.10 20260319 203627 1773970591.583 909.30 20260319 203631 1773970595.643 909.10 20260319 203635 1773970600.160 908.90 20260319 203640 1773970605.160 909.10 20260319 203645 1773970610.156 908.80 20260319 203650 1773970615.150 908.80 20260319 203655 1773970620.147 908.70 20260319 203700 1773970625.147 908.50 20260319 203705 1773970629.670 908.60 20260319 203709 1773970634.670 908.30 20260319 203714 1773970639.130 908.10 20260319 203719 1773970642.083 908.30 20260319 203722 1773970646.580 908.20 20260319 203726 1773970650.634 908.10 20260319 203730 1773970654.677 908.10 20260319 203734 1773970659.674 907.80 20260319 203739 1773970664.670 907.80 20260319 203744 1773970669.130 907.50 20260319 203749 1773970673.580 907.60 20260319 203753 1773970678.581 907.70 20260319 203758 1773970683.581 907.70 20260319 203803 1773970688.081 907.60 20260319 203808 1773970692.581 907.20 20260319 203812 1773970697.581 907.10 20260319 203817 1773970701.583 907.30 20260319 203821 1773970705.681 907.00 20260319 203825 1773970710.148 907.20 20260319 203830 1773970714.671 907.00 20260319 203834 1773970719.671 906.90 20260319 203839 1773970724.671 907.10 20260319 203844 1773970729.131 906.40 20260319 203849 1773970734.131 906.70 20260319 203854 1773970737.581 906.40 20260319 203857 1773970742.581 906.70 20260319 203902 1773970746.584 906.30 20260319 203906 1773970751.581 906.30 20260319 203911 1773970755.681 906.40 20260319 203915 1773970759.131 906.20 20260319 203919 1773970763.581 906.00 20260319 203923 1773970767.581 906.00 20260319 203927 1773970772.581 906.10 20260319 203932 1773970776.582 905.80 20260319 203936 1773970780.158 905.80 20260319 203940 1773970784.678 905.60 20260319 203944 1773970789.132 905.70 20260319 203949 1773970793.582 905.50 20260319 203953 1773970798.082 905.40 20260319 203958 1773970802.082 905.40 20260319 204002 1773970806.582 905.40 20260319 204006 1773970810.682 905.10 20260319 204010 1773970814.672 905.40 20260319 204014 1773970819.632 905.10 20260319 204019 1773970823.582 905.10 20260319 204023 1773970828.583 904.90 20260319 204028 1773970833.582 904.70 20260319 204033 1773970838.582 904.80 20260319 204038 1773970841.582 904.80 20260319 204041 1773970846.582 904.50 20260319 204046 1773970850.686 904.50 20260319 204050 1773970855.682 904.40 20260319 204055 1773970860.682 904.60 20260319 204100 1773970865.646 904.40 20260319 204105 1773970870.163 904.10 20260319 204110 1773970875.159 904.10 20260319 204115 1773970880.153 904.00 20260319 204120 1773970885.150 904.10 20260319 204125 1773970889.673 903.90 20260319 204129 1773970894.673 903.80 20260319 204134 1773970899.133 903.60 20260319 204139 1773970904.133 903.80 20260319 204144 1773970908.583 903.60 20260319 204148 1773970913.083 903.30 20260319 204153 1773970918.083 903.10 20260319 204158 1773970922.583 903.30 20260319 204202 1773970927.583 903.20 20260319 204207 1773970932.583 903.00 20260319 204212 1773970937.584 903.20 20260319 204217 1773970942.589 903.10 20260319 204222 1773970947.080 903.00 20260319 204227 1773970952.080 902.60 20260319 204232 1773970957.080 902.60 20260319 204237 1773970961.580 902.40 20260319 204241 1773970966.150 902.20 20260319 204246 1773970971.137 902.20 20260319 204251 1773970975.170 902.40 20260319 204255 1773970980.158 902.40 20260319 204300 1773970985.150 902.10 20260319 204305 1773970990.154 902.20 20260319 204310 1773970995.147 902.00 20260319 204315 1773970999.671 902.00 20260319 204319 1773971004.671 901.60 20260319 204324 1773971009.131 901.80 20260319 204329 1773971014.131 901.60 20260319 204334 1773971019.131 901.40 20260319 204339 1773971023.081 901.50 20260319 204343 1773971028.081 901.30 20260319 204348 1773971030.158 901.20 20260319 204350 1773971034.635 901.30 20260319 204354 1773971039.131 901.20 20260319 204359 1773971043.581 901.10 20260319 204403 1773971048.081 900.90 20260319 204408 1773971053.081 900.80 20260319 204413 1773971056.088 900.90 20260319 204416 1773971060.151 901.00 20260319 204420 1773971065.148 900.70 20260319 204425 1773971069.672 900.70 20260319 204429 1773971074.672 900.90 20260319 204434 1773971079.132 900.40 20260319 204439 1773971082.582 900.40 20260319 204442 1773971087.582 900.40 20260319 204447 1773971092.582 900.30 20260319 204452 1773971097.582 900.20 20260319 204457 1773971102.582 899.80 20260319 204502 1773971107.582 900.00 20260319 204507 1773971112.082 899.90 20260319 204512 1773971114.672 899.80 20260319 204514 1773971118.582 899.80 20260319 204518 1773971123.082 899.70 20260319 204523 1773971127.582 899.60 20260319 204527 1773971131.149 899.40 20260319 204531 1773971136.149 899.50 20260319 204536 1773971141.142 899.40 20260319 204541 1773971144.632 899.30 20260319 204544 1773971148.582 899.30 20260319 204548 1773971153.082 899.10 20260319 204553 1773971158.082 899.00 20260319 204558 1773971163.083 899.00 20260319 204603 1773971168.082 898.70 20260319 204608 1773971173.083 898.80 20260319 204613 1773971178.083 898.80 20260319 204618 1773971183.083 898.50 20260319 204623 1773971187.583 898.50 20260319 204627 1773971192.583 898.30 20260319 204632 1773971197.083 898.50 20260319 204637 1773971202.083 898.30 20260319 204642 1773971205.636 898.30 20260319 204645 1773971210.153 898.20 20260319 204650 1773971214.136 897.80 20260319 204654 1773971219.134 898.20 20260319 204659 1773971223.583 897.70 20260319 204703 1773971228.583 897.90 20260319 204708 1773971232.583 897.60 20260319 204712 1773971237.083 897.80 20260319 204717 1773971241.583 897.60 20260319 204721 1773971246.147 897.50 20260319 204726 1773971249.680 897.40 20260319 204729 1773971254.130 897.60 20260319 204734 1773971257.080 897.20 20260319 204737 1773971261.144 897.30 20260319 204741 1773971264.130 897.20 20260319 204744 1773971268.080 897.10 20260319 204748 1773971273.084 896.90 20260319 204753 1773971278.080 896.90 20260319 204758 1773971282.588 896.90 20260319 204802 1773971287.581 896.80 20260319 204807 1773971292.581 896.70 20260319 204812 1773971297.081 896.70 20260319 204817 1773971300.681 896.50 20260319 204820 1773971305.653 896.50 20260319 204825 1773971310.151 896.30 20260319 204830 1773971315.161 896.30 20260319 204835 1773971319.681 896.30 20260319 204839 1773971324.681 896.30 20260319 204844 1773971329.681 896.10 20260319 204849 1773971334.678 895.80 20260319 204854 1773971339.674 895.80 20260319 204859 1773971344.671 895.80 20260319 204904 1773971349.671 895.90 20260319 204909 1773971354.131 895.80 20260319 204914 1773971358.081 895.60 20260319 204918 1773971362.581 895.50 20260319 204922 1773971367.081 895.40 20260319 204927 1773971372.081 895.20 20260319 204932 1773971375.648 895.20 20260319 204935 1773971380.641 895.00 20260319 204940 1773971385.158 894.90 20260319 204945 1773971390.158 895.00 20260319 204950 1773971393.582 894.90 20260319 204953 1773971398.582 894.70 20260319 204958 1773971402.582 894.90 20260319 205002 1773971407.082 894.70 20260319 205007 1773971412.082 894.60 20260319 205012 1773971415.152 894.70 20260319 205015 1773971419.132 894.50 20260319 205019 1773971422.582 894.40 20260319 205022 1773971427.582 894.20 20260319 205027 1773971431.583 894.20 20260319 205031 1773971435.682 894.30 20260319 205035 1773971440.682 894.10 20260319 205040 1773971445.642 894.00 20260319 205045 1773971449.686 893.70 20260319 205049 1773971454.636 893.90 20260319 205054 1773971459.132 893.90 20260319 205059 1773971463.082 893.70 20260319 205103 1773971467.583 893.50 20260319 205107 1773971472.583 893.50 20260319 205112 1773971477.583 893.60 20260319 205117 1773971482.083 893.40 20260319 205122 1773971486.583 893.30 20260319 205126 1773971490.686 893.20 20260319 205130 1773971494.673 893.30 20260319 205134 1773971498.583 893.10 20260319 205138 1773971503.083 892.90 20260319 205143 1773971508.083 892.90 20260319 205148 1773971512.583 892.60 20260319 205152 1773971517.083 892.70 20260319 205157 1773971522.083 892.70 20260319 205202 1773971527.083 892.60 20260319 205207 1773971532.083 892.50 20260319 205212 1773971535.637 892.50 20260319 205215 1773971540.157 892.50 20260319 205220 1773971545.157 891.90 20260319 205225 1773971550.153 892.30 20260319 205230 1773971555.150 892.10 20260319 205235 1773971558.080 892.00 20260319 205238 1773971563.080 891.80 20260319 205243 1773971566.580 891.80 20260319 205246 1773971569.674 891.90 20260319 205249 1773971574.670 891.80 20260319 205254 1773971579.674 891.60 20260319 205259 1773971583.582 891.60 20260319 205303 1773971588.580 891.40 20260319 205308 1773971593.581 891.20 20260319 205313 1773971598.081 891.20 20260319 205318 1773971603.081 891.30 20260319 205323 1773971607.581 891.00 20260319 205327 1773971611.141 891.10 20260319 205331 1773971616.131 890.90 20260319 205336 1773971621.137 891.00 20260319 205341 1773971626.134 890.80 20260319 205346 1773971631.131 890.70 20260319 205351 1773971636.128 890.80 20260319 205356 1773971641.128 890.40 20260319 205401 1773971645.148 890.60 20260319 205405 1773971650.148 890.50 20260319 205410 1773971655.148 890.30 20260319 205415 1773971659.675 890.30 20260319 205419 1773971664.131 890.20 20260319 205424 1773971668.081 890.10 20260319 205428 1773971671.581 890.00 20260319 205431 1773971676.582 890.30 20260319 205436 1773971680.641 889.80 20260319 205440 1773971685.642 890.00 20260319 205445 1773971690.158 889.80 20260319 205450 1773971695.155 889.70 20260319 205455 1773971700.158 889.80 20260319 205500 1773971704.675 889.30 20260319 205504 1773971709.132 889.20 20260319 205509 1773971714.132 889.40 20260319 205514 1773971718.082 889.30 20260319 205518 1773971723.082 889.10 20260319 205523 1773971727.585 888.90 20260319 205527 1773971731.582 889.10 20260319 205531 1773971736.582 889.60 20260319 205536 1773971741.582 888.90 20260319 205541 1773971746.082 888.80 20260319 205546 1773971751.086 888.60 20260319 205551 1773971754.672 888.60 20260319 205554 1773971758.582 888.60 20260319 205558 1773971763.582 888.40 20260319 205603 1773971768.582 888.20 20260319 205608 1773971772.582 888.20 20260319 205612 1773971777.583 888.20 20260319 205617 1773971782.583 888.40 20260319 205622 1773971787.583 888.00 20260319 205627 1773971792.083 888.10 20260319 205632 1773971796.583 888.00 20260319 205636 1773971801.583 887.90 20260319 205641 1773971804.676 887.80 20260319 205644 1773971808.583 887.80 20260319 205648 1773971812.083 887.70 20260319 205652 1773971816.583 887.50 20260319 205656 1773971821.583 887.30 20260319 205701 1773971824.133 887.30 20260319 205704 1773971829.133 887.50 20260319 205709 1773971834.133 887.10 20260319 205714 1773971839.130 887.10 20260319 205719 1773971844.130 887.10 20260319 205724 1773971848.084 887.10 20260319 205728 1773971853.084 887.10 20260319 205733 1773971857.584 886.90 20260319 205737 1773971862.580 886.80 20260319 205742 1773971867.580 886.80 20260319 205747 1773971872.080 886.60 20260319 205752 1773971877.080 886.50 20260319 205757 1773971881.580 886.40 20260319 205801 1773971886.580 886.40 20260319 205806 1773971891.580 886.30 20260319 205811 1773971896.581 886.10 20260319 205816 1773971900.634 886.00 20260319 205820 1773971905.631 885.90 20260319 205825 1773971910.151 885.90 20260319 205830 1773971915.147 885.80 20260319 205835 1773971920.147 885.60 20260319 205840 1773971924.131 885.60 20260319 205844 1773971928.581 885.70 20260319 205848 1773971933.581 885.40 20260319 205853 1773971937.081 885.50 20260319 205857 1773971942.081 885.40 20260319 205902 1773971946.582 885.20 20260319 205906 1773971951.581 885.20 20260319 205911 1773971956.581 885.20 20260319 205916 1773971961.581 885.20 20260319 205921 1773971966.581 884.90 20260319 205926 1773971970.645 884.80 20260319 205930 1773971975.641 884.70 20260319 205935 1773971980.642 884.60 20260319 205940 1773971985.161 884.60 20260319 205945 1773971987.581 884.40 20260319 205947 1773971992.582 884.50 20260319 205952 1773971997.582 884.50 20260319 205957 1773972002.082 884.40 20260319 210002 1773972007.082 884.40 20260319 210007 1773972012.082 884.20 20260319 210012 1773972014.675 884.00 20260319 210014 1773972019.678 883.80 20260319 210019 1773972022.582 883.90 20260319 210022 1773972027.582 883.90 20260319 210027 1773972032.582 883.80 20260319 210032 1773972037.587 883.80 20260319 210037 1773972042.082 883.70 20260319 210042 1773972046.582 883.80 20260319 210046 1773972049.672 883.60 20260319 210049 1773972054.672 883.30 20260319 210054 1773972059.672 883.50 20260319 210059 1773972064.672 883.10 20260319 210104 1773972069.132 883.40 20260319 210109 1773972072.582 883.30 20260319 210112 1773972077.083 883.00 20260319 210117 1773972081.583 883.30 20260319 210121 1773972086.583 882.70 20260319 210126 1773972091.149 883.10 20260319 210131 1773972096.083 882.60 20260319 210136 1773972100.166 882.70 20260319 210140 1773972105.163 882.70 20260319 210145 1773972109.633 882.50 20260319 210149 1773972113.583 882.50 20260319 210153 1773972117.583 882.40 20260319 210157 1773972121.583 882.40 20260319 210201 1773972126.136 882.50 20260319 210206 1773972130.693 882.20 20260319 210210 1773972135.636 882.20 20260319 210215 1773972140.633 882.00 20260319 210220 1773972145.154 881.60 20260319 210225 1773972149.133 881.80 20260319 210229 1773972151.583 881.70 20260319 210231 1773972156.583 881.60 20260319 210236 1773972160.683 881.70 20260319 210240 1773972165.680 881.80 20260319 210245 1773972169.673 881.50 20260319 210249 1773972174.670 881.30 20260319 210254 1773972179.670 881.30 20260319 210259 1773972184.670 881.20 20260319 210304 1773972189.670 881.20 20260319 210309 1773972194.670 880.80 20260319 210314 1773972199.130 880.90 20260319 210319 1773972202.581 880.90 20260319 210322 1773972207.581 881.00 20260319 210327 1773972211.581 881.00 20260319 210331 1773972216.091 880.90 20260319 210336 1773972220.147 880.60 20260319 210340 1773972224.131 880.70 20260319 210344 1773972229.131 880.40 20260319 210349 1773972234.131 880.40 20260319 210354 1773972238.581 880.10 20260319 210358 1773972243.581 880.10 20260319 210403 1773972248.081 880.10 20260319 210408 1773972253.081 880.10 20260319 210413 1773972258.081 879.90 20260319 210418 1773972262.581 879.70 20260319 210422 1773972267.581 879.70 20260319 210427 1773972272.581 879.40 20260319 210432 1773972277.081 879.60 20260319 210437 1773972282.082 879.60 20260319 210442 1773972287.081 879.40 20260319 210447 1773972292.082 879.60 20260319 210452 1773972296.138 879.20 20260319 210456 1773972301.138 879.40 20260319 210501 1773972305.635 879.20 20260319 210505 1773972310.632 879.10 20260319 210510 1773972314.140 878.90 20260319 210514 1773972317.582 878.90 20260319 210517 1773972322.082 879.00 20260319 210522 1773972327.082 878.80 20260319 210527 1773972329.673 878.80 20260319 210529 1773972334.675 879.00 20260319 210534 1773972339.132 878.70 20260319 210539 1773972344.132 878.50 20260319 210544 1773972347.582 878.30 20260319 210547 1773972352.082 878.30 20260319 210552 1773972354.672 878.30 20260319 210554 1773972359.672 878.30 20260319 210559 1773972364.672 878.20 20260319 210604 1773972368.082 878.10 20260319 210608 1773972373.082 877.90 20260319 210613 1773972378.082 877.90 20260319 210618 1773972382.083 877.90 20260319 210622 1773972385.686 877.80 20260319 210625 1773972390.683 877.70 20260319 210630 1773972395.149 877.80 20260319 210635 1773972395.683 877.60 20260319 210635 1773972402.083 877.50 20260319 210642 1773972407.083 877.60 20260319 210647 1773972411.089 877.40 20260319 210651 1773972415.686 877.30 20260319 210655 1773972420.153 877.20 20260319 210700 1773972425.150 877.90 20260319 210705 1773972429.134 877.10 20260319 210709 1773972434.134 876.80 20260319 210714 1773972438.583 876.80 20260319 210718 1773972443.583 876.80 20260319 210723 1773972447.583 876.60 20260319 210727 1773972451.083 876.60 20260319 210731 1773972456.083 876.50 20260319 210736 1773972461.087 876.40 20260319 210741 1773972465.649 876.40 20260319 210745 1773972470.647 876.30 20260319 210750 1773972475.644 876.30 20260319 210755 1773972480.168 876.30 20260319 210800 1773972485.164 876.20 20260319 210805 1773972489.680 876.00 20260319 210809 1773972494.670 875.90 20260319 210814 1773972499.630 875.90 20260319 210819 1773972504.131 875.90 20260319 210824 1773972509.131 875.80 20260319 210829 1773972513.081 875.60 20260319 210833 1773972517.081 875.60 20260319 210837 1773972522.081 875.60 20260319 210842 1773972527.081 875.40 20260319 210847 1773972531.581 875.60 20260319 210851 1773972534.681 875.40 20260319 210854 1773972539.131 875.20 20260319 210859 1773972544.131 875.10 20260319 210904 1773972549.131 875.10 20260319 210909 1773972554.131 875.00 20260319 210914 1773972558.581 874.90 20260319 210918 1773972563.581 874.70 20260319 210923 1773972566.581 874.80 20260319 210926 1773972571.138 874.60 20260319 210931 1773972576.138 874.50 20260319 210936 1773972579.681 874.40 20260319 210939 1773972584.678 874.30 20260319 210944 1773972589.131 874.50 20260319 210949 1773972593.582 874.30 20260319 210953 1773972597.082 874.30 20260319 210957 1773972602.082 874.10 20260319 211002 1773972607.082 874.10 20260319 211007 1773972611.135 873.90 20260319 211011 1773972615.155 874.00 20260319 211015 1773972617.582 873.90 20260319 211017 1773972622.582 873.80 20260319 211022 1773972627.082 873.70 20260319 211027 1773972632.082 873.50 20260319 211032 1773972636.582 873.60 20260319 211036 1773972641.082 873.60 20260319 211041 1773972646.082 873.30 20260319 211046 1773972650.632 873.40 20260319 211050 1773972654.676 873.20 20260319 211054 1773972659.136 873.20 20260319 211059 1773972663.082 873.30 20260319 211103 1773972667.582 873.00 20260319 211107 1773972670.149 873.00 20260319 211110 1773972675.152 872.90 20260319 211115 1773972679.672 872.80 20260319 211119 1773972684.673 872.80 20260319 211124 1773972688.583 872.70 20260319 211128 1773972693.583 872.90 20260319 211133 1773972697.589 872.60 20260319 211137 1773972702.583 872.40 20260319 211142 1773972707.083 872.40 20260319 211147 1773972712.083 872.30 20260319 211152 1773972715.683 872.30 20260319 211155 1773972720.686 872.30 20260319 211200 1773972725.153 872.00 20260319 211205 1773972729.133 872.00 20260319 211209 1773972734.133 871.90 20260319 211214 1773972739.133 871.70 20260319 211219 1773972743.583 871.90 20260319 211223 1773972745.680 871.80 20260319 211225 1773972750.147 871.60 20260319 211230 1773972755.147 871.60 20260319 211235 1773972759.130 871.50 20260319 211239 1773972762.583 871.40 20260319 211242 1773972767.080 871.50 20260319 211247 1773972772.080 871.40 20260319 211252 1773972776.580 871.10 20260319 211256 1773972780.150 871.20 20260319 211300 1773972785.147 871.10 20260319 211305 1773972789.670 871.10 20260319 211309 1773972794.670 871.10 20260319 211314 1773972799.670 870.80 20260319 211319 1773972804.671 870.80 20260319 211324 1773972809.671 870.80 20260319 211329 1773972813.581 870.70 20260319 211333 1773972818.081 870.60 20260319 211338 1773972823.081 870.60 20260319 211343 1773972828.081 870.40 20260319 211348 1773972833.081 870.40 20260319 211353 1773972837.081 870.20 20260319 211357 1773972842.081 870.10 20260319 211402 1773972847.081 869.90 20260319 211407 1773972849.671 870.00 20260319 211409 1773972854.671 869.90 20260319 211414 1773972859.131 869.90 20260319 211419 1773972863.581 869.60 20260319 211423 1773972867.081 869.70 20260319 211427 1773972871.581 869.80 20260319 211431 1773972876.128 869.60 20260319 211436 1773972880.148 869.40 20260319 211440 1773972885.148 869.60 20260319 211445 1773972890.148 869.30 20260319 211450 1773972894.671 869.20 20260319 211454 1773972898.082 869.30 20260319 211458 1773972903.082 869.30 20260319 211503 1773972908.082 869.10 20260319 211508 1773972912.582 868.90 20260319 211512 1773972917.082 868.90 20260319 211517 1773972921.582 868.90 20260319 211521 1773972926.582 868.70 20260319 211526 1773972931.129 868.80 20260319 211531 1773972936.129 868.30 20260319 211536 1773972940.682 868.40 20260319 211540 1773972943.582 868.30 20260319 211543 1773972948.082 868.30 20260319 211548 1773972953.083 868.50 20260319 211553 1773972958.083 868.20 20260319 211558 1773972963.083 868.10 20260319 211603 1773972968.083 868.20 20260319 211608 1773972973.083 867.80 20260319 211613 1773972977.583 867.90 20260319 211617 1773972982.583 867.80 20260319 211622 1773972987.083 867.80 20260319 211627 1773972991.083 867.80 20260319 211631 1773972994.679 867.50 20260319 211634 1773972999.676 867.30 20260319 211639 1773973003.583 867.50 20260319 211643 1773973008.083 867.40 20260319 211648 1773973013.083 867.50 20260319 211653 1773973018.083 867.30 20260319 211658 1773973022.083 867.40 20260319 211702 1773973027.083 867.00 20260319 211707 1773973030.633 867.10 20260319 211710 1773973033.583 866.90 20260319 211713 1773973038.583 866.80 20260319 211718 1773973043.083 866.70 20260319 211723 1773973048.083 866.70 20260319 211728 1773973052.583 866.60 20260319 211732 1773973056.083 866.60 20260319 211736 1773973060.636 866.60 20260319 211740 1773973065.157 866.50 20260319 211745 1773973070.153 866.10 20260319 211750 1773973075.160 866.40 20260319 211755 1773973079.680 866.20 20260319 211759 1773973084.634 866.20 20260319 211804 1773973089.130 866.20 20260319 211809 1773973093.581 866.10 20260319 211813 1773973097.580 865.90 20260319 211817 1773973102.580 865.80 20260319 211822 1773973107.080 865.70 20260319 211827 1773973112.081 865.60 20260319 211832 1773973117.081 865.70 20260319 211837 1773973122.083 865.50 20260319 211842 1773973127.081 865.30 20260319 211847 1773973132.081 865.20 20260319 211852 1773973136.581 865.20 20260319 211856 1773973141.151 865.30 20260319 211901 1773973145.644 865.00 20260319 211905 1773973150.644 865.20 20260319 211910 1773973155.631 865.00 20260319 211915 1773973158.581 864.90 20260319 211918 1773973163.581 864.90 20260319 211923 1773973168.581 864.90 20260319 211928 1773973173.092 864.60 20260319 211933 1773973178.081 864.70 20260319 211938 1773973181.581 864.50 20260319 211941 1773973186.136 864.40 20260319 211946 1773973191.088 864.50 20260319 211951 1773973195.148 864.30 20260319 211955 1773973199.671 864.00 20260319 211959 1773973204.131 864.20 20260319 212004 1773973207.582 864.20 20260319 212007 1773973212.582 864.00 20260319 212012 1773973216.582 864.00 20260319 212016 1773973220.148 863.90 20260319 212020 1773973224.132 863.90 20260319 212024 1773973229.132 863.70 20260319 212029 1773973234.132 863.70 20260319 212034 1773973238.082 863.60 20260319 212038 1773973242.082 863.40 20260319 212042 1773973247.082 863.70 20260319 212047 1773973250.682 863.30 20260319 212050 1773973255.152 863.30 20260319 212055 1773973259.672 863.40 20260319 212059 1773973264.132 863.20 20260319 212104 1773973268.582 863.20 20260319 212108 1773973273.582 863.10 20260319 212113 1773973278.582 862.90 20260319 212118 1773973280.149 862.90 20260319 212120 1773973283.583 863.00 20260319 212123 1773973288.582 862.70 20260319 212128 1773973292.582 862.80 20260319 212132 1773973297.583 862.70 20260319 212137 1773973301.589 862.50 20260319 212141 1773973306.583 862.40 20260319 212146 1773973309.133 862.50 20260319 212149 1773973313.083 862.30 20260319 212153 1773973317.083 862.30 20260319 212157 1773973322.083 862.30 20260319 212202 1773973327.083 862.20 20260319 212207 1773973332.083 862.00 20260319 212212 1773973336.143 862.00 20260319 212216 1773973341.143 861.90 20260319 212221 1773973344.133 862.00 20260319 212224 1773973348.583 861.60 20260319 212228 1773973353.083 861.90 20260319 212233 1773973356.144 861.40 20260319 212236 1773973360.163 861.60 20260319 212240 1773973365.167 861.60 20260319 212245 1773973370.147 861.40 20260319 212250 1773973375.147 861.20 20260319 212255 1773973380.147 861.30 20260319 212300 1773973384.130 861.30 20260319 212304 1773973389.130 861.20 20260319 212309 1773973394.130 861.00 20260319 212314 1773973398.080 861.00 20260319 212318 1773973403.080 860.80 20260319 212323 1773973408.080 860.70 20260319 212328 1773973413.081 860.90 20260319 212333 1773973417.581 860.80 20260319 212337 1773973421.141 860.50 20260319 212341 1773973425.684 860.50 20260319 212345 1773973429.674 860.60 20260319 212349 1773973434.674 860.60 20260319 212354 1773973438.581 860.30 20260319 212358 1773973443.081 860.30 20260319 212403 1773973447.081 860.00 20260319 212407 1773973452.081 859.90 20260319 212412 1773973457.081 859.90 20260319 212417 1773973462.081 860.10 20260319 212422 1773973467.081 859.80 20260319 212427 1773973472.081 860.00 20260319 212432 1773973476.581 859.80 20260319 212436 1773973481.581 859.70 20260319 212441 1773973486.135 859.50 20260319 212446 1773973491.138 859.60 20260319 212451 1773973496.145 859.20 20260319 212456 1773973501.138 859.20 20260319 212501 1773973505.641 859.30 20260319 212505 1773973510.645 859.30 20260319 212510 1773973515.165 859.20 20260319 212515 1773973519.132 858.90 20260319 212519 1773973523.582 858.90 20260319 212523 1773973528.082 858.80 20260319 212528 1773973532.582 859.00 20260319 212532 1773973535.682 858.70 20260319 212535 1773973540.682 858.70 20260319 212540 1773973545.682 858.70 20260319 212545 1773973550.152 858.50 20260319 212550 1773973554.133 858.30 20260319 212554 1773973557.582 858.50 20260319 212557 1773973562.082 858.40 20260319 212602 1773973565.682 858.30 20260319 212605 1773973570.632 858.30 20260319 212610 1773973574.132 857.90 20260319 212614 1773973579.132 858.00 20260319 212619 1773973584.132 858.20 20260319 212624 1773973589.134 858.00 20260319 212629 1773973592.582 857.80 20260319 212632 1773973597.582 857.50 20260319 212637 1773973601.582 857.60 20260319 212641 1773973606.583 857.50 20260319 212646 1773973611.583 857.90 20260319 212651 1773973616.583 857.40 20260319 212656 1773973621.139 857.40 20260319 212701 1773973625.159 857.40 20260319 212705 1773973630.163 857.30 20260319 212710 1773973635.160 857.20 20260319 212715 1773973640.167 857.10 20260319 212720 1773973644.686 857.10 20260319 212724 1773973649.633 857.00 20260319 212729 1773973653.583 857.00 20260319 212733 1773973658.583 856.90 20260319 212738 1773973663.583 856.70 20260319 212743 1773973667.583 856.60 20260319 212747 1773973672.583 856.50 20260319 212752 1773973676.583 856.50 20260319 212756 1773973679.130 856.40 20260319 212759 1773973684.130 856.30 20260319 212804 1773973688.083 856.40 20260319 212808 1773973693.080 856.40 20260319 212813 1773973697.084 856.20 20260319 212817 1773973702.084 856.20 20260319 212822 1773973706.580 856.00 20260319 212826 1773973710.680 855.90 20260319 212830 1773973715.150 855.70 20260319 212835 1773973718.580 855.90 20260319 212838 1773973723.581 855.80 20260319 212843 1773973728.581 855.70 20260319 212848 1773973733.081 855.40 20260319 212853 1773973737.081 855.60 20260319 212857 1773973739.634 855.50 20260319 212859 1773973743.081 855.40 20260319 212903 1773973747.581 855.40 20260319 212907 1773973752.081 855.30 20260319 212912 1773973755.647 855.10 20260319 212915 1773973760.164 855.50 20260319 212920 1773973764.131 855.10 20260319 212924 1773973769.131 854.80 20260319 212929 1773973774.131 854.70 20260319 212934 1773973779.131 854.80 20260319 212939 1773973784.132 854.70 20260319 212944 1773973789.131 854.80 20260319 212949 1773973793.581 854.60 20260319 212953 1773973798.081 854.50 20260319 212958 1773973803.081 854.40 20260319 213003 1773973807.581 854.40 20260319 213007 1773973811.582 854.20 20260319 213011 1773973816.132 854.20 20260319 213016 1773973820.632 854.20 20260319 213020 1773973824.678 854.10 20260319 213024 1773973828.582 853.90 20260319 213028 1773973832.582 853.90 20260319 213032 1773973837.082 853.80 20260319 213037 1773973841.582 853.90 20260319 213041 1773973846.582 853.70 20260319 213046 1773973851.582 853.40 20260319 213051 1773973856.585 853.40 20260319 213056 1773973861.582 853.40 20260319 213101 1773973866.582 853.50 20260319 213106 1773973871.082 853.50 20260319 213111 1773973875.682 853.50 20260319 213115 1773973878.586 853.20 20260319 213118 1773973883.582 853.10 20260319 213123 1773973888.082 853.00 20260319 213128 1773973892.582 853.00 20260319 213132 1773973897.586 853.00 20260319 213137 1773973902.582 853.10 20260319 213142 1773973906.583 852.90 20260319 213146 1773973911.083 852.80 20260319 213151 1773973915.633 852.50 20260319 213155 1773973920.156 852.40 20260319 213200 1773973925.156 852.40 20260319 213205 1773973930.159 852.40 20260319 213210 1773973934.636 852.20 20260319 213214 1773973939.133 852.30 20260319 213219 1773973942.583 852.30 20260319 213222 1773973947.583 852.30 20260319 213227 1773973952.083 852.10 20260319 213232 1773973956.153 852.00 20260319 213236 1773973961.090 852.00 20260319 213241 1773973965.147 851.90 20260319 213245 1773973969.130 851.70 20260319 213249 1773973973.083 851.90 20260319 213253 1773973978.083 851.80 20260319 213258 1773973982.583 851.80 20260319 213302 1773973987.583 851.60 20260319 213307 1773973992.084 851.40 20260319 213312 1773973996.580 851.30 20260319 213316 1773973999.674 851.20 20260319 213319 1773974004.674 851.30 20260319 213324 1773974009.130 851.10 20260319 213329 1773974014.130 851.00 20260319 213334 1773974018.580 851.10 20260319 213338 1773974023.581 850.70 20260319 213343 1773974028.581 850.80 20260319 213348 1773974033.581 850.90 20260319 213353 1773974038.581 850.80 20260319 213358 1773974042.581 850.60 20260319 213402 1773974047.581 850.50 20260319 213407 1773974051.581 850.50 20260319 213411 1773974054.131 850.40 20260319 213414 1773974059.131 850.40 20260319 213419 1773974064.131 850.30 20260319 213424 1773974068.581 850.20 20260319 213428 1773974073.581 850.00 20260319 213433 1773974078.581 850.00 20260319 213438 1773974083.581 850.00 20260319 213443 1773974088.082 849.80 20260319 213448 1773974092.582 849.90 20260319 213452 1773974097.082 849.70 20260319 213457 1773974102.082 849.80 20260319 213502 1773974106.591 849.70 20260319 213506 1773974111.145 849.60 20260319 213511 1773974115.648 849.30 20260319 213515 1773974120.638 849.50 20260319 213520 1773974124.672 849.40 20260319 213524 1773974129.672 849.30 20260319 213529 1773974134.672 849.00 20260319 213534 1773974139.132 849.00 20260319 213539 1773974144.132 848.70 20260319 213544 1773974149.132 848.90 20260319 213549 1773974154.135 848.80 20260319 213554 1773974158.582 848.90 20260319 213558 1773974163.082 848.80 20260319 213603 1773974168.083 848.60 20260319 213608 1773974173.082 848.70 20260319 213613 1773974177.582 848.50 20260319 213617 1773974181.142 848.50 20260319 213621 1773974184.632 848.40 20260319 213624 1773974188.582 848.30 20260319 213628 1773974193.082 848.20 20260319 213633 1773974197.082 848.20 20260319 213637 1773974202.082 848.30 20260319 213642 1773974206.582 847.90 20260319 213646 1773974210.149 848.00 20260319 213650 1773974215.153 847.80 20260319 213655 1773974220.149 847.80 20260319 213700 1773974225.149 847.90 20260319 213705 1773974230.153 847.60 20260319 213710 1773974235.153 847.40 20260319 213715 1773974239.633 847.50 20260319 213719 1773974244.633 847.40 20260319 213724 1773974249.633 847.30 20260319 213729 1773974254.636 846.90 20260319 213734 1773974259.133 847.10 20260319 213739 1773974264.130 847.30 20260319 213744 1773974268.083 847.00 20260319 213748 1773974272.083 846.80 20260319 213752 1773974276.137 846.70 20260319 213756 1773974281.090 846.70 20260319 213801 1773974285.680 847.00 20260319 213805 1773974290.680 846.60 20260319 213810 1773974295.680 846.70 20260319 213815 1773974300.630 846.60 20260319 213820 1773974304.680 846.40 20260319 213824 1773974308.580 846.40 20260319 213828 1773974313.580 846.30 20260319 213833 1773974318.580 846.20 20260319 213838 1773974323.580 846.10 20260319 213843 1773974328.081 846.00 20260319 213848 1773974330.171 846.00 20260319 213850 1773974335.147 845.90 20260319 213855 1773974339.674 846.00 20260319 213859 1773974344.671 845.80 20260319 213904 1773974349.131 845.70 20260319 213909 1773974354.131 845.90 20260319 213914 1773974359.131 845.60 20260319 213919 1773974363.081 845.40 20260319 213923 1773974368.081 845.30 20260319 213928 1773974372.081 845.60 20260319 213932 1773974374.142 845.80 20260319 213934 1773974378.081 845.20 20260319 213938 1773974380.638 845.20 20260319 213940 1773974385.158 845.20 20260319 213945 1773974389.681 845.00 20260319 213949 1773974394.131 845.00 20260319 213954 1773974398.081 845.00 20260319 213958 1773974403.081 844.90 20260319 214003 1773974408.081 844.60 20260319 214008 1773974413.081 844.60 20260319 214013 1773974414.672 844.70 20260319 214014 1773974419.131 844.50 20260319 214019 1773974422.589 844.50 20260319 214022 1773974426.128 844.50 20260319 214026 1773974430.152 844.40 20260319 214030 1773974434.682 844.30 20260319 214034 1773974439.632 844.20 20260319 214039 1773974444.132 844.20 20260319 214044 1773974447.582 844.20 20260319 214047 1773974451.145 844.20 20260319 214051 1773974456.145 844.10 20260319 214056 1773974461.085 844.50 20260319 214101 1773974466.089 844.00 20260319 214106 1773974471.089 843.70 20260319 214111 1773974475.682 843.80 20260319 214115 1773974480.682 843.70 20260319 214120 1773974485.682 843.50 20260319 214125 1773974490.686 843.60 20260319 214130 1773974495.633 843.40 20260319 214135 1773974499.132 843.30 20260319 214139 1773974504.132 843.20 20260319 214144 1773974509.132 843.30 20260319 214149 1773974513.082 843.10 20260319 214153 1773974518.083 843.00 20260319 214158 1773974521.583 842.90 20260319 214201 1773974526.089 842.90 20260319 214206 1773974530.149 842.80 20260319 214210 1773974535.149 842.70 20260319 214215 1773974539.673 842.50 20260319 214219 1773974544.133 842.50 20260319 214224 1773974549.133 842.50 20260319 214229 1773974552.583 842.30 20260319 214232 1773974557.583 842.30 20260319 214237 1773974561.140 842.40 20260319 214241 1773974566.146 842.20 20260319 214246 1773974571.143 841.90 20260319 214251 1773974575.667 842.20 20260319 214255 1773974580.150 841.90 20260319 214300 1773974584.670 842.00 20260319 214304 1773974588.083 842.00 20260319 214308 1773974592.583 841.80 20260319 214312 1773974596.580 841.80 20260319 214316 1773974601.130 841.70 20260319 214321 1773974605.150 841.70 20260319 214325 1773974609.677 841.70 20260319 214329 1773974614.141 841.50 20260319 214334 1773974619.130 841.50 20260319 214339 1773974623.580 841.30 20260319 214343 1773974628.080 841.30 20260319 214348 1773974632.581 841.20 20260319 214352 1773974637.581 841.10 20260319 214357 1773974642.081 841.10 20260319 214402 1773974645.147 841.10 20260319 214405 1773974649.671 841.00 20260319 214409 1773974654.131 840.80 20260319 214414 1773974659.131 840.90 20260319 214419 1773974664.138 840.60 20260319 214424 1773974669.131 840.70 20260319 214429 1773974673.081 840.60 20260319 214433 1773974678.081 840.50 20260319 214438 1773974683.092 840.50 20260319 214443 1773974688.081 840.30 20260319 214448 1773974693.081 840.40 20260319 214453 1773974698.081 840.30 20260319 214458 1773974702.581 840.20 20260319 214502 1773974707.081 840.10 20260319 214507 1773974712.081 839.80 20260319 214512 1773974715.149 839.80 20260319 214515 1773974720.155 840.00 20260319 214520 1773974724.681 839.50 20260319 214524 1773974729.132 839.80 20260319 214529 1773974732.582 839.60 20260319 214532 1773974737.582 839.60 20260319 214537 1773974742.082 839.50 20260319 214542 1773974746.132 839.30 20260319 214546 1773974750.682 839.50 20260319 214550 1773974755.685 839.10 20260319 214555 1773974760.149 839.10 20260319 214600 1773974765.149 839.10 20260319 214605 1773974770.152 838.90 20260319 214610 1773974774.679 839.10 20260319 214614 1773974779.132 838.90 20260319 214619 1773974783.582 838.80 20260319 214623 1773974788.583 838.90 20260319 214628 1773974793.582 838.70 20260319 214633 1773974797.583 838.60 20260319 214637 1773974801.089 838.60 20260319 214641 1773974806.090 838.30 20260319 214646 1773974810.682 838.40 20260319 214650 1773974814.672 838.20 20260319 214654 1773974819.137 838.80 20260319 214659 1773974823.583 838.20 20260319 214703 1773974826.591 838.10 20260319 214706 1773974831.583 837.90 20260319 214711 1773974835.639 838.00 20260319 214715 1773974840.646 837.90 20260319 214720 1773974844.133 837.80 20260319 214724 1773974848.584 837.80 20260319 214728 1773974853.083 837.70 20260319 214733 1773974858.083 837.80 20260319 214738 1773974862.083 837.70 20260319 214742 1773974867.083 837.50 20260319 214747 1773974872.083 837.40 20260319 214752 1773974876.583 837.30 20260319 214756 1773974880.639 837.10 20260319 214800 1773974885.160 837.30 20260319 214805 1773974889.677 837.10 20260319 214809 1773974894.670 837.20 20260319 214814 1773974898.580 837.10 20260319 214818 1773974903.080 837.10 20260319 214823 1773974908.080 837.00 20260319 214828 1773974911.580 836.90 20260319 214831 1773974916.580 836.70 20260319 214836 1773974921.580 836.70 20260319 214841 1773974926.137 836.70 20260319 214846 1773974929.130 836.60 20260319 214849 1773974933.581 836.50 20260319 214853 1773974936.581 836.50 20260319 214856 1773974939.681 836.40 20260319 214859 1773974944.131 836.40 20260319 214904 1773974948.081 836.30 20260319 214908 1773974952.581 836.10 20260319 214912 1773974957.081 836.20 20260319 214917 1773974962.081 835.80 20260319 214922 1773974966.581 836.20 20260319 214926 1773974971.138 836.00 20260319 214931 1773974976.138 835.90 20260319 214936 1773974980.638 835.70 20260319 214940 1773974983.582 835.70 20260319 214943 1773974988.582 835.80 20260319 214948 1773974993.081 835.70 20260319 214953 1773974998.081 835.30 20260319 214958 1773975001.582 835.50 20260319 215001 1773975006.581 835.40 20260319 215006 1773975011.581 835.30 20260319 215011 1773975015.685 835.30 20260319 215015 1773975020.158 835.20 20260319 215020 1773975024.142 835.10 20260319 215024 1773975028.581 835.00 20260319 215028 1773975033.082 835.10 20260319 215033 1773975037.582 834.80 20260319 215037 1773975042.582 834.70 20260319 215042 1773975047.582 835.00 20260319 215047 1773975052.082 834.60 20260319 215052 1773975056.583 834.80 20260319 215056 1773975061.582 834.60 20260319 215101 1773975066.139 834.70 20260319 215106 1773975070.639 834.30 20260319 215110 1773975075.642 834.50 20260319 215115 1773975080.169 834.30 20260319 215120 1773975085.149 834.40 20260319 215125 1773975089.672 834.20 20260319 215129 1773975094.132 834.10 20260319 215134 1773975099.132 834.10 20260319 215139 1773975103.582 833.90 20260319 215143 1773975107.582 833.90 20260319 215147 1773975112.582 833.80 20260319 215152 1773975117.582 833.60 20260319 215157 1773975122.583 833.50 20260319 215202 1773975127.583 833.70 20260319 215207 1773975132.583 833.60 20260319 215212 1773975137.583 833.30 20260319 215217 1773975141.129 833.10 20260319 215221 1773975145.156 833.30 20260319 215225 1773975150.153 833.20 20260319 215230 1773975154.133 833.10 20260319 215234 1773975158.583 833.00 20260319 215238 1773975163.083 833.00 20260319 215243 1773975166.583 833.00 20260319 215246 1773975170.656 832.80 20260319 215250 1773975175.153 832.90 20260319 215255 1773975178.583 832.90 20260319 215258 1773975183.083 832.80 20260319 215303 1773975187.083 832.70 20260319 215307 1773975192.083 832.70 20260319 215312 1773975195.690 832.60 20260319 215315 1773975200.157 832.50 20260319 215320 1773975205.160 832.60 20260319 215325 1773975210.157 832.40 20260319 215330 1773975215.147 832.10 20260319 215335 1773975220.147 832.40 20260319 215340 1773975222.580 832.10 20260319 215342 1773975225.680 831.90 20260319 215345 1773975230.680 832.00 20260319 215350 1773975234.130 831.90 20260319 215354 1773975239.131 832.00 20260319 215359 1773975244.134 831.80 20260319 215404 1773975248.580 831.80 20260319 215408 1773975252.081 831.70 20260319 215412 1773975256.581 831.60 20260319 215416 1773975261.581 831.60 20260319 215421 1773975265.681 831.50 20260319 215425 1773975270.681 831.30 20260319 215430 1773975275.684 831.40 20260319 215435 1773975280.634 831.50 20260319 215440 1773975285.638 831.40 20260319 215445 1773975290.641 831.10 20260319 215450 1773975295.151 830.90 20260319 215455 1773975299.134 831.00 20260319 215459 1773975304.131 831.00 20260319 215504 1773975308.581 830.80 20260319 215508 1773975313.581 830.80 20260319 215513 1773975318.081 830.80 20260319 215518 1773975323.081 830.70 20260319 215523 1773975328.081 830.40 20260319 215528 1773975331.145 830.50 20260319 215531 1773975335.168 830.40 20260319 215535 1773975340.148 830.40 20260319 215540 1773975344.132 830.20 20260319 215544 1773975349.132 830.20 20260319 215549 1773975353.082 830.20 20260319 215553 1773975357.582 830.00 20260319 215557 1773975360.632 830.00 20260319 215600 1773975365.639 829.90 20260319 215605 1773975369.632 829.90 20260319 215609 1773975374.132 829.80 20260319 215614 1773975378.082 829.70 20260319 215618 1773975382.582 829.70 20260319 215622 1773975387.582 829.60 20260319 215627 1773975391.582 829.50 20260319 215631 1773975396.082 829.60 20260319 215636 1773975401.082 829.30 20260319 215641 1773975405.636 829.30 20260319 215645 1773975410.162 829.30 20260319 215650 1773975415.166 829.30 20260319 215655 1773975420.149 829.20 20260319 215700 1773975425.149 829.20 20260319 215705 1773975429.672 829.00 20260319 215709 1773975434.133 828.90 20260319 215714 1773975438.083 828.90 20260319 215718 1773975442.583 828.80 20260319 215722 1773975447.083 828.80 20260319 215727 1773975452.083 828.60 20260319 215732 1773975457.083 828.70 20260319 215737 1773975462.083 828.70 20260319 215742 1773975467.083 828.40 20260319 215747 1773975472.083 828.40 20260319 215752 1773975477.083 828.40 20260319 215757 1773975482.083 828.30 20260319 215802 1773975486.583 828.00 20260319 215806 1773975491.583 828.20 20260319 215811 1773975496.583 828.10 20260319 215816 1773975501.090 827.90 20260319 215821 1773975505.680 828.00 20260319 215825 1773975510.147 827.60 20260319 215830 1773975514.673 827.90 20260319 215834 1773975519.130 827.70 20260319 215839 1773975524.130 827.70 20260319 215844 1773975529.131 827.40 20260319 215849 1773975533.580 827.70 20260319 215853 1773975538.080 827.60 20260319 215858 1773975542.080 827.40 20260319 215902 1773975547.081 827.30 20260319 215907 1773975552.081 827.10 20260319 215912 1773975556.581 826.90 20260319 215916 1773975561.581 827.10 20260319 215921 1773975566.581 826.80 20260319 215926 1773975571.581 826.80 20260319 215931 1773975576.581 826.80 20260319 215936 1773975581.131 826.60 20260319 215941 1773975586.128 826.50 20260319 215946 1773975590.631 826.50 20260319 215950 1773975595.634 826.60 20260319 215955 1773975598.581 826.90 20260319 215958 1773975603.581 826.20 20260319 220003 1773975608.581 826.30 20260319 220008 1773975613.589 826.30 20260319 220013 1773975618.081 826.00 20260319 220018 1773975622.581 825.90 20260319 220022 1773975627.582 826.00 20260319 220027 1773975632.082 825.90 20260319 220032 1773975637.082 825.70 20260319 220037 1773975642.082 826.00 20260319 220042 1773975646.085 825.70 20260319 220046 1773975650.685 826.00 20260319 220050 1773975655.685 825.60 20260319 220055 1773975660.685 825.30 20260319 220100 1773975665.155 825.40 20260319 220105 1773975670.158 825.10 20260319 220110 1773975675.165 825.20 20260319 220115 1773975680.149 825.10 20260319 220120 1773975684.672 825.20 20260319 220124 1773975689.132 825.20 20260319 220129 1773975694.134 825.10 20260319 220134 1773975698.582 825.10 20260319 220138 1773975703.582 824.90 20260319 220143 1773975708.082 824.70 20260319 220148 1773975713.082 824.60 20260319 220153 1773975716.146 824.60 20260319 220156 1773975721.089 824.60 20260319 220201 1773975725.149 824.50 20260319 220205 1773975729.673 824.20 20260319 220209 1773975732.582 824.40 20260319 220212 1773975736.136 824.30 20260319 220216 1773975740.636 824.30 20260319 220220 1773975745.163 824.20 20260319 220225 1773975749.673 824.30 20260319 220229 1773975754.133 824.10 20260319 220234 1773975759.133 824.00 20260319 220239 1773975763.083 824.00 20260319 220243 1773975767.593 823.80 20260319 220247 1773975772.583 823.90 20260319 220252 1773975777.083 823.90 20260319 220257 1773975782.083 823.60 20260319 220302 1773975786.583 823.60 20260319 220306 1773975791.136 823.40 20260319 220311 1773975796.130 823.50 20260319 220316 1773975800.680 823.40 20260319 220320 1773975805.690 823.60 20260319 220325 1773975810.637 823.30 20260319 220330 1773975815.163 823.00 20260319 220335 1773975820.147 823.10 20260319 220340 1773975825.150 823.00 20260319 220345 1773975830.150 822.90 20260319 220350 1773975831.090 822.90 20260319 220351 1773975835.680 822.80 20260319 220355 1773975840.154 822.80 20260319 220400 1773975844.680 822.80 20260319 220404 1773975849.680 822.70 20260319 220409 1773975854.131 822.60 20260319 220414 1773975859.131 822.60 20260319 220419 1773975859.671 822.50 20260319 220419 1773975865.147 822.40 20260319 220425 1773975868.081 822.30 20260319 220428 1773975872.581 822.30 20260319 220432 1773975877.581 822.30 20260319 220437 1773975882.581 822.30 20260319 220442 1773975887.081 822.10 20260319 220447 1773975890.681 822.10 20260319 220450 1773975895.148 821.90 20260319 220455 1773975900.148 822.10 20260319 220500 1773975904.671 822.00 20260319 220504 1773975908.581 821.80 20260319 220508 1773975913.581 821.60 20260319 220513 1773975917.081 821.60 20260319 220517 1773975919.671 821.60 20260319 220519 1773975924.671 821.40 20260319 220524 1773975928.581 821.50 20260319 220528 1773975933.081 821.40 20260319 220533 1773975938.081 821.20 20260319 220538 1773975943.082 821.20 20260319 220543 1773975945.635 821.20 20260319 220545 1773975950.162 821.00 20260319 220550 1773975954.672 821.40 20260319 220554 1773975959.132 821.10 20260319 220559 1773975964.132 821.00 20260319 220604 1773975967.582 820.80 20260319 220607 1773975971.585 820.90 20260319 220611 1773975976.135 820.70 20260319 220616 1773975980.639 820.70 20260319 220620 1773975984.672 820.70 20260319 220624 1773975989.675 820.70 20260319 220629 1773975993.082 820.50 20260319 220633 1773975998.082 820.50 20260319 220638 1773976002.582 820.40 20260319 220642 1773976007.082 820.30 20260319 220647 1773976011.139 820.30 20260319 220651 1773976015.646 820.30 20260319 220655 1773976018.582 820.20 20260319 220658 1773976022.082 820.10 20260319 220702 1773976026.582 820.00 20260319 220706 1773976031.583 819.90 20260319 220711 1773976036.583 820.00 20260319 220716 1773976041.136 820.00 20260319 220721 1773976044.133 819.80 20260319 220724 1773976048.083 819.70 20260319 220728 1773976053.083 819.60 20260319 220733 1773976057.583 819.50 20260319 220737 1773976061.583 819.70 20260319 220741 1773976065.683 819.40 20260319 220745 1773976070.686 819.60 20260319 220750 1773976075.160 819.50 20260319 220755 1773976080.166 819.30 20260319 220800 1773976085.150 819.20 20260319 220805 1773976089.133 819.10 20260319 220809 1773976094.130 818.90 20260319 220814 1773976098.083 819.00 20260319 220818 1773976103.083 819.00 20260319 220823 1773976106.137 819.00 20260319 220826 1773976110.160 818.80 20260319 220830 1773976114.670 818.80 20260319 220834 1773976119.670 818.70 20260319 220839 1773976123.580 818.60 20260319 220843 1773976127.580 818.50 20260319 220847 1773976132.580 818.40 20260319 220852 1773976137.580 818.40 20260319 220857 1773976141.084 818.40 20260319 220901 1773976145.647 818.20 20260319 220905 1773976150.150 818.20 20260319 220910 1773976154.670 818.40 20260319 220914 1773976159.131 818.00 20260319 220919 1773976164.131 817.90 20260319 220924 1773976169.131 817.90 20260319 220929 1773976173.081 817.90 20260319 220933 1773976177.581 817.90 20260319 220937 1773976182.081 817.80 20260319 220942 1773976187.081 817.60 20260319 220947 1773976190.148 817.60 20260319 220950 1773976194.678 817.50 20260319 220954 1773976199.141 817.60 20260319 220959 1773976204.131 817.50 20260319 221004 1773976208.581 817.40 20260319 221008 1773976213.081 817.20 20260319 221013 1773976218.081 817.30 20260319 221018 1773976223.081 817.30 20260319 221023 1773976228.081 817.00 20260319 221028 1773976232.581 817.00 20260319 221032 1773976237.581 816.80 20260319 221037 1773976242.582 816.80 20260319 221042 1773976244.671 816.90 20260319 221044 1773976249.672 816.80 20260319 221049 1773976254.675 816.60 20260319 221054 1773976259.143 816.60 20260319 221059 1773976264.132 816.50 20260319 221104 1773976268.582 816.60 20260319 221108 1773976273.582 816.60 20260319 221113 1773976278.582 816.40 20260319 221118 1773976283.582 816.30 20260319 221123 1773976288.082 816.30 20260319 221128 1773976293.088 816.20 20260319 221133 1773976298.082 816.70 20260319 221138 1773976301.582 816.10 20260319 221141 1773976306.582 815.90 20260319 221146 1773976311.146 815.80 20260319 221151 1773976316.082 815.70 20260319 221156 1773976319.632 815.80 20260319 221159 1773976324.632 815.70 20260319 221204 1773976329.132 815.80 20260319 221209 1773976333.582 815.60 20260319 221213 1773976338.082 815.90 20260319 221218 1773976343.082 815.40 20260319 221223 1773976348.083 815.30 20260319 221228 1773976352.583 815.20 20260319 221232 1773976357.083 815.20 20260319 221237 1773976362.093 815.10 20260319 221242 1773976367.083 815.10 20260319 221247 1773976372.083 814.90 20260319 221252 1773976377.083 814.90 20260319 221257 1773976382.083 814.70 20260319 221302 1773976387.086 814.80 20260319 221307 1773976391.583 814.80 20260319 221311 1773976393.583 814.70 20260319 221313 1773976398.083 814.70 20260319 221318 1773976403.083 814.40 20260319 221323 1773976405.687 814.50 20260319 221325 1773976410.157 814.40 20260319 221330 1773976414.670 814.20 20260319 221334 1773976417.083 814.30 20260319 221337 1773976421.583 814.10 20260319 221341 1773976426.580 814.20 20260319 221346 1773976429.674 814.10 20260319 221349 1773976434.137 814.00 20260319 221354 1773976439.130 813.90 20260319 221359 1773976443.581 813.80 20260319 221403 1773976447.080 813.80 20260319 221407 1773976451.581 813.80 20260319 221411 1773976456.581 813.80 20260319 221416 1773976461.127 813.70 20260319 221421 1773976465.634 813.60 20260319 221425 1773976469.141 813.60 20260319 221429 1773976474.131 813.40 20260319 221434 1773976478.581 813.40 20260319 221438 1773976483.081 813.40 20260319 221443 1773976488.081 813.20 20260319 221448 1773976492.081 813.10 20260319 221452 1773976497.081 813.10 20260319 221457 1773976500.161 813.00 20260319 221500 1773976505.148 813.10 20260319 221505 1773976510.148 812.90 20260319 221510 1773976514.671 812.90 20260319 221514 1773976519.140 812.70 20260319 221519 1773976524.131 812.70 20260319 221524 1773976527.581 812.60 20260319 221527 1773976531.581 812.60 20260319 221531 1773976536.581 812.40 20260319 221536 1773976540.151 812.50 20260319 221540 1773976544.675 812.40 20260319 221544 1773976549.131 812.30 20260319 221549 1773976553.581 812.30 20260319 221553 1773976558.081 812.20 20260319 221558 1773976563.082 812.20 20260319 221603 1773976566.582 812.10 20260319 221606 1773976570.148 812.10 20260319 221610 1773976574.675 812.10 20260319 221614 1773976579.678 812.00 20260319 221619 1773976584.132 811.80 20260319 221624 1773976589.132 811.80 20260319 221629 1773976594.132 811.70 20260319 221634 1773976598.582 811.80 20260319 221638 1773976603.082 811.70 20260319 221643 1773976608.082 811.60 20260319 221648 1773976613.082 811.40 20260319 221653 1773976617.082 811.40 20260319 221657 1773976620.682 811.50 20260319 221700 1773976625.149 811.30 20260319 221705 1773976629.676 811.40 20260319 221709 1773976634.632 811.10 20260319 221714 1773976639.635 811.20 20260319 221719 1773976644.133 811.00 20260319 221724 1773976649.133 810.80 20260319 221729 1773976654.133 810.80 20260319 221734 1773976658.583 811.00 20260319 221738 1773976663.583 810.70 20260319 221743 1773976668.083 810.60 20260319 221748 1773976673.083 810.70 20260319 221753 1773976678.083 810.50 20260319 221758 1773976682.083 810.90 20260319 221802 1773976685.683 810.40 20260319 221805 1773976690.636 810.40 20260319 221810 1773976695.163 810.20 20260319 221815 1773976700.150 810.30 20260319 221820 1773976704.673 810.30 20260319 221824 1773976709.130 810.20 20260319 221829 1773976713.583 810.00 20260319 221833 1773976718.583 809.90 20260319 221838 1773976723.583 809.90 20260319 221843 1773976728.580 809.90 20260319 221848 1773976733.081 809.80 20260319 221853 1773976737.080 809.70 20260319 221857 1773976742.080 809.80 20260319 221902 1773976747.081 809.50 20260319 221907 1773976751.580 809.60 20260319 221911 1773976754.670 809.60 20260319 221914 1773976759.670 809.30 20260319 221919 1773976764.130 809.20 20260319 221924 1773976768.581 809.30 20260319 221928 1773976773.581 809.30 20260319 221933 1773976778.581 809.10 20260319 221938 1773976782.081 809.00 20260319 221942 1773976786.581 808.90 20260319 221946 1773976791.581 809.00 20260319 221951 1773976796.581 808.90 20260319 221956 1773976800.637 808.80 20260319 222000 1773976804.681 808.60 20260319 222004 1773976809.131 808.50 20260319 222009 1773976814.131 808.40 20260319 222014 1773976818.581 808.70 20260319 222018 1773976823.081 808.40 20260319 222023 1773976828.081 808.50 20260319 222028 1773976832.581 808.20 20260319 222032 1773976837.081 808.20 20260319 222037 1773976842.081 808.20 20260319 222042 1773976847.081 808.00 20260319 222047 1773976852.081 807.90 20260319 222052 1773976857.081 807.90 20260319 222057 1773976862.081 807.90 20260319 222102 1773976866.582 807.80 20260319 222106 1773976871.582 808.00 20260319 222111 1773976875.158 807.70 20260319 222115 1773976880.162 808.20 20260319 222120 1773976885.148 807.80 20260319 222125 1773976888.582 807.50 20260319 222128 1773976894.132 807.60 20260319 222134 1773976899.132 807.30 20260319 222139 1773976903.582 807.20 20260319 222143 1773976908.082 807.30 20260319 222148 1773976913.082 807.20 20260319 222153 1773976918.082 807.20 20260319 222158 1773976923.082 807.10 20260319 222203 1773976928.082 806.80 20260319 222208 1773976932.082 806.90 20260319 222212 1773976937.082 806.70 20260319 222217 1773976941.129 806.80 20260319 222221 1773976944.672 806.60 20260319 222224 1773976947.082 806.60 20260319 222227 1773976951.082 806.50 20260319 222231 1773976955.159 806.60 20260319 222235 1773976959.672 806.70 20260319 222239 1773976964.133 806.50 20260319 222244 1773976969.133 806.40 20260319 222249 1773976974.133 806.30 20260319 222254 1773976979.133 806.40 20260319 222259 1773976984.133 805.90 20260319 222304 1773976989.133 806.00 20260319 222309 1773976994.133 806.00 20260319 222314 1773976999.133 806.00 20260319 222319 1773977003.583 805.90 20260319 222323 1773977008.583 805.80 20260319 222328 1773977013.583 805.80 20260319 222333 1773977018.583 805.70 20260319 222338 1773977023.083 805.60 20260319 222343 1773977027.084 805.60 20260319 222347 1773977029.140 805.40 20260319 222349 1773977034.130 805.50 20260319 222354 1773977038.083 805.40 20260319 222358 1773977043.080 805.20 20260319 222403 1773977046.580 805.30 20260319 222406 1773977051.580 805.30 20260319 222411 1773977056.580 805.10 20260319 222416 1773977061.140 805.10 20260319 222421 1773977064.670 805.00 20260319 222424 1773977069.674 805.00 20260319 222429 1773977073.580 804.80 20260319 222433 1773977078.581 804.90 20260319 222438 1773977083.581 804.70 20260319 222443 1773977088.095 804.70 20260319 222448 1773977093.084 804.60 20260319 222453 1773977097.581 804.40 20260319 222457 1773977101.581 804.30 20260319 222501 1773977105.641 804.40 20260319 222505 1773977110.151 804.30 20260319 222510 1773977114.671 804.40 20260319 222514 1773977119.131 804.20 20260319 222519 1773977124.131 803.90 20260319 222524 1773977128.581 804.10 20260319 222528 1773977133.581 804.00 20260319 222533 1773977138.084 804.00 20260319 222538 1773977143.081 803.70 20260319 222543 1773977146.581 803.80 20260319 222546 1773977151.135 803.60 20260319 222551 1773977155.644 803.70 20260319 222555 1773977159.671 803.80 20260319 222559 1773977163.581 803.50 20260319 222603 1773977167.081 803.60 20260319 222607 1773977171.581 803.60 20260319 222611 1773977175.155 803.50 20260319 222615 1773977179.632 803.50 20260319 222619 1773977183.082 803.30 20260319 222623 1773977187.082 803.30 20260319 222627 1773977192.082 803.00 20260319 222632 1773977197.082 803.20 20260319 222637 1773977202.082 803.00 20260319 222642 1773977206.582 802.80 20260319 222646 1773977210.149 803.10 20260319 222650 1773977214.672 802.90 20260319 222654 1773977219.132 802.60 20260319 222659 1773977224.132 802.60 20260319 222704 1773977229.135 802.70 20260319 222709 1773977234.132 802.50 20260319 222714 1773977238.583 802.30 20260319 222718 1773977243.583 802.20 20260319 222723 1773977248.583 802.50 20260319 222728 1773977251.583 802.20 20260319 222731 1773977255.650 802.10 20260319 222735 1773977260.153 802.00 20260319 222740 1773977265.149 802.00 20260319 222745 1773977269.676 801.90 20260319 222749 1773977274.133 801.90 20260319 222754 1773977279.133 801.80 20260319 222759 1773977284.133 801.80 20260319 222804 1773977289.133 801.70 20260319 222809 1773977293.083 801.60 20260319 222813 1773977297.083 801.50 20260319 222817 1773977302.083 801.60 20260319 222822 1773977307.083 801.60 20260319 222827 1773977311.583 801.30 20260319 222831 1773977316.130 801.20 20260319 222836 1773977320.156 801.30 20260319 222840 1773977324.687 801.30 20260319 222844 1773977329.130 801.20 20260319 222849 1773977334.130 801.20 20260319 222854 1773977339.130 801.10 20260319 222859 1773977343.083 800.90 20260319 222903 1773977348.083 800.90 20260319 222908 1773977352.080 800.90 20260319 222912 1773977357.080 801.00 20260319 222917 1773977362.084 800.50 20260319 222922 1773977366.084 800.60 20260319 222926 1773977370.640 801.00 20260319 222930 1773977375.147 800.60 20260319 222935 1773977378.580 800.60 20260319 222938 1773977382.580 800.50 20260319 222942 1773977387.081 800.40 20260319 222947 1773977392.081 800.40 20260319 222952 1773977396.581 800.40 20260319 222956 1773977400.174 800.10 20260319 223000 1773977404.131 800.10 20260319 223004 1773977408.081 800.00 20260319 223008 1773977413.081 800.00 20260319 223013 1773977417.581 799.90 20260319 223017 1773977422.581 800.00 20260319 223022 1773977427.581 799.90 20260319 223027 1773977431.581 799.70 20260319 223031 1773977436.581 799.50 20260319 223036 1773977440.641 799.70 20260319 223040 1773977445.148 799.70 20260319 223045 1773977450.148 799.60 20260319 223050 1773977455.148 799.50 20260319 223055 1773977459.678 799.30 20260319 223059 1773977464.131 799.50 20260319 223104 1773977469.131 799.20 20260319 223109 1773977472.092 799.20 20260319 223112 1773977476.128 799.10 20260319 223116 1773977480.686 799.20 20260319 223120 1773977485.638 798.80 20260319 223125 1773977490.645 799.00 20260319 223130 1773977493.082 798.90 20260319 223133 1773977498.082 798.90 20260319 223138 1773977503.082 798.80 20260319 223143 1773977508.082 798.70 20260319 223148 1773977512.582 798.50 20260319 223152 1773977517.582 798.50 20260319 223157 1773977522.082 798.50 20260319 223202 1773977526.589 798.50 20260319 223206 1773977531.582 798.30 20260319 223211 1773977536.142 798.30 20260319 223216 1773977541.082 798.30 20260319 223221 1773977545.682 798.10 20260319 223225 1773977550.159 798.10 20260319 223230 1773977555.162 798.20 20260319 223235 1773977560.149 798.00 20260319 223240 1773977564.132 798.00 20260319 223244 1773977569.136 797.80 20260319 223249 1773977573.583 797.70 20260319 223253 1773977575.159 797.70 20260319 223255 1773977579.133 797.60 20260319 223259 1773977584.133 797.70 20260319 223304 1773977589.133 797.60 20260319 223309 1773977593.583 797.60 20260319 223313 1773977598.083 797.40 20260319 223318 1773977603.093 797.30 20260319 223323 1773977608.083 797.60 20260319 223328 1773977613.083 797.20 20260319 223333 1773977617.083 797.20 20260319 223337 1773977621.143 797.30 20260319 223341 1773977626.153 796.90 20260319 223346 1773977631.130 796.80 20260319 223351 1773977635.150 797.00 20260319 223355 1773977638.083 796.90 20260319 223358 1773977642.084 796.70 20260319 223402 1773977646.153 796.80 20260319 223406 1773977651.090 796.60 20260319 223411 1773977655.683 796.80 20260319 223415 1773977660.687 796.60 20260319 223420 1773977663.580 796.40 20260319 223423 1773977668.080 796.60 20260319 223428 1773977673.080 796.40 20260319 223433 1773977678.080 796.40 20260319 223438 1773977682.591 796.30 20260319 223442 1773977687.080 796.20 20260319 223447 1773977691.580 796.00 20260319 223451 1773977695.681 796.00 20260319 223455 1773977702.081 795.80 20260319 223502 1773977707.081 796.00 20260319 223507 1773977712.085 795.80 20260319 223512 1773977716.581 795.70 20260319 223516 1773977721.581 795.80 20260319 223521 1773977726.581 795.50 20260319 223526 1773977731.138 795.60 20260319 223531 1773977735.648 795.60 20260319 223535 1773977738.586 795.60 20260319 223538 1773977743.581 795.40 20260319 223543 1773977748.581 795.10 20260319 223548 1773977752.581 795.20 20260319 223552 1773977757.081 795.10 20260319 223557 1773977762.081 795.20 20260319 223602 1773977766.582 795.00 20260319 223606 1773977771.581 795.00 20260319 223611 1773977776.145 794.90 20260319 223616 1773977781.136 794.80 20260319 223621 1773977784.131 794.90 20260319 223624 1773977786.582 794.80 20260319 223626 1773977791.589 794.80 20260319 223631 1773977795.638 794.70 20260319 223635 1773977799.132 794.60 20260319 223639 1773977804.132 794.60 20260319 223644 1773977807.582 794.50 20260319 223647 1773977812.082 794.40 20260319 223652 1773977817.082 794.30 20260319 223657 1773977821.149 794.30 20260319 223701 1773977822.582 794.20 20260319 223702 1773977827.582 794.30 20260319 223707 1773977832.582 794.10 20260319 223712 1773977836.582 794.10 20260319 223716 1773977838.582 794.00 20260319 223718 1773977843.092 794.00 20260319 223723 1773977848.082 794.00 20260319 223728 1773977853.082 793.90 20260319 223733 1773977857.083 793.70 20260319 223737 1773977861.582 793.80 20260319 223741 1773977865.149 793.60 20260319 223745 1773977870.150 793.80 20260319 223750 1773977875.149 793.60 20260319 223755 1773977879.132 793.40 20260319 223759 1773977884.133 793.30 20260319 223804 1773977889.133 793.30 20260319 223809 1773977894.133 793.20 20260319 223814 1773977898.583 793.60 20260319 223818 1773977903.583 792.90 20260319 223823 1773977908.583 793.10 20260319 223828 1773977912.083 793.10 20260319 223832 1773977916.583 792.90 20260319 223836 1773977921.136 792.90 20260319 223841 1773977925.643 792.70 20260319 223845 1773977930.150 792.70 20260319 223850 1773977934.673 792.60 20260319 223854 1773977939.673 792.60 20260319 223859 1773977944.130 792.50 20260319 223904 1773977949.130 792.70 20260319 223909 1773977954.130 792.40 20260319 223914 1773977959.130 792.40 20260319 223919 1773977964.130 792.20 20260319 223924 1773977968.580 792.10 20260319 223928 1773977973.580 792.10 20260319 223933 1773977978.080 792.10 20260319 223938 1773977983.081 792.30 20260319 223943 1773977988.080 791.90 20260319 223948 1773977992.080 792.00 20260319 223952 1773977996.580 791.90 20260319 223956 1773978001.130 791.90 20260319 224001 1773978006.137 791.70 20260319 224006 1773978010.644 791.90 20260319 224010 1773978015.147 791.50 20260319 224015 1773978019.131 791.50 20260319 224019 1773978024.131 791.60 20260319 224024 1773978027.581 791.40 20260319 224027 1773978032.081 791.10 20260319 224032 1773978036.581 791.20 20260319 224036 1773978038.581 791.20 20260319 224038 1773978043.581 791.30 20260319 224043 1773978048.081 791.00 20260319 224048 1773978053.081 791.20 20260319 224053 1773978055.148 791.00 20260319 224055 1773978060.148 790.80 20260319 224100 1773978065.151 790.90 20260319 224105 1773978069.132 790.80 20260319 224109 1773978074.131 790.80 20260319 224114 1773978078.581 790.70 20260319 224118 1773978083.081 790.70 20260319 224123 1773978088.081 790.60 20260319 224128 1773978092.085 790.50 20260319 224132 1773978095.148 790.50 20260319 224135 1773978099.672 790.40 20260319 224139 1773978103.082 790.30 20260319 224143 1773978107.582 790.20 20260319 224147 1773978111.582 790.30 20260319 224151 1773978114.132 790.20 20260319 224154 1773978119.132 790.30 20260319 224159 1773978124.132 790.10 20260319 224204 1773978127.582 790.10 20260319 224207 1773978130.162 790.00 20260319 224210 1773978134.672 790.10 20260319 224214 1773978139.132 789.80 20260319 224219 1773978144.132 789.80 20260319 224224 1773978146.589 789.90 20260319 224226 1773978151.142 789.70 20260319 224231 1773978155.682 789.80 20260319 224235 1773978160.152 789.50 20260319 224240 1773978164.675 789.50 20260319 224244 1773978168.082 789.50 20260319 224248 1773978171.142 789.40 20260319 224251 1773978175.656 789.50 20260319 224255 1773978180.149 789.40 20260319 224300 1773978184.132 789.30 20260319 224304 1773978188.583 789.20 20260319 224308 1773978193.583 789.40 20260319 224313 1773978198.583 789.00 20260319 224318 1773978202.587 789.00 20260319 224322 1773978206.129 789.50 20260319 224326 1773978210.163 788.90 20260319 224330 1773978213.083 788.90 20260319 224333 1773978217.083 788.70 20260319 224337 1773978221.583 788.70 20260319 224341 1773978226.136 788.70 20260319 224346 1773978230.160 788.70 20260319 224350 1773978234.683 788.50 20260319 224354 1773978238.583 788.60 20260319 224358 1773978243.083 788.30 20260319 224403 1773978248.083 788.30 20260319 224408 1773978253.083 788.30 20260319 224413 1773978258.083 788.40 20260319 224418 1773978263.083 788.40 20260319 224423 1773978268.083 788.30 20260319 224428 1773978272.083 788.00 20260319 224432 1773978276.580 788.10 20260319 224436 1773978279.130 788.00 20260319 224439 1773978284.130 787.80 20260319 224444 1773978289.130 788.00 20260319 224449 1773978294.130 788.50 20260319 224454 1773978298.084 787.90 20260319 224458 1773978303.084 787.70 20260319 224503 1773978308.080 787.60 20260319 224508 1773978313.080 787.60 20260319 224513 1773978317.580 787.40 20260319 224517 1773978322.081 787.50 20260319 224522 1773978326.581 787.30 20260319 224526 1773978331.581 787.20 20260319 224531 1773978336.581 787.30 20260319 224536 1773978341.134 787.10 20260319 224541 1773978344.674 787.00 20260319 224544 1773978349.131 787.00 20260319 224549 1773978354.131 787.00 20260319 224554 1773978358.581 786.70 20260319 224558 1773978363.581 786.80 20260319 224603 1773978368.081 786.80 20260319 224608 1773978373.081 786.70 20260319 224613 1773978378.081 786.70 20260319 224618 1773978382.081 786.60 20260319 224622 1773978386.581 786.30 20260319 224626 1773978391.581 786.50 20260319 224631 1773978395.681 786.40 20260319 224635 1773978398.592 786.30 20260319 224638 1773978403.081 786.40 20260319 224643 1773978407.581 786.40 20260319 224647 1773978412.082 786.10 20260319 224652 1773978416.128 786.10 20260319 224656 1773978420.148 786.10 20260319 224700 1773978424.632 786.00 20260319 224704 1773978428.582 786.00 20260319 224708 1773978433.082 786.00 20260319 224713 1773978438.082 785.90 20260319 224718 1773978442.582 785.60 20260319 224722 1773978447.082 785.70 20260319 224727 1773978452.082 785.50 20260319 224732 1773978456.139 785.60 20260319 224736 1773978461.129 785.50 20260319 224741 1773978465.639 785.40 20260319 224745 1773978470.165 785.30 20260319 224750 1773978475.149 785.40 20260319 224755 1773978479.676 785.20 20260319 224759 1773978484.632 785.20 20260319 224804 1773978488.082 785.20 20260319 224808 1773978492.082 785.20 20260319 224812 1773978493.082 785.10 20260319 224813 1773978498.082 784.90 20260319 224818 1773978503.082 785.10 20260319 224823 1773978507.083 784.80 20260319 224827 1773978510.682 784.90 20260319 224830 1773978514.133 784.60 20260319 224834 1773978518.583 784.80 20260319 224838 1773978523.583 784.90 20260319 224843 1773978527.583 784.60 20260319 224847 1773978532.583 784.60 20260319 224852 1773978537.583 784.30 20260319 224857 1773978541.593 784.50 20260319 224901 1773978545.646 784.40 20260319 224905 1773978549.133 784.40 20260319 224909 1773978554.133 784.10 20260319 224914 1773978558.083 784.10 20260319 224918 1773978563.083 784.00 20260319 224923 1773978568.087 784.00 20260319 224928 1773978572.588 784.00 20260319 224932 1773978577.583 783.90 20260319 224937 1773978582.083 783.90 20260319 224942 1773978587.083 783.90 20260319 224947 1773978592.083 783.80 20260319 224952 1773978597.080 783.70 20260319 224957 1773978602.086 783.60 20260319 225002 1773978605.680 783.60 20260319 225005 1773978610.150 783.30 20260319 225010 1773978614.677 783.50 20260319 225014 1773978619.130 783.30 20260319 225019 1773978624.130 783.20 20260319 225024 1773978628.590 783.20 20260319 225028 1773978633.580 783.10 20260319 225033 1773978637.081 783.10 20260319 225037 1773978642.081 782.90 20260319 225042 1773978647.081 782.90 20260319 225047 1773978652.081 783.00 20260319 225052 1773978657.081 782.90 20260319 225057 1773978662.081 782.70 20260319 225102 1773978665.681 782.80 20260319 225105 1773978670.151 782.70 20260319 225110 1773978675.158 782.60 20260319 225115 1773978680.148 782.30 20260319 225120 1773978684.671 782.40 20260319 225124 1773978689.678 782.40 20260319 225129 1773978694.681 782.30 20260319 225134 1773978699.671 782.30 20260319 225139 1773978704.131 782.20 20260319 225144 1773978708.581 782.10 20260319 225148 1773978713.081 782.20 20260319 225153 1773978717.081 782.10 20260319 225157 1773978718.588 782.00 20260319 225158 1773978723.581 782.00 20260319 225203 1773978728.081 781.80 20260319 225208 1773978733.082 781.80 20260319 225213 1773978737.582 781.70 20260319 225217 1773978742.582 781.70 20260319 225222 1773978747.582 781.70 20260319 225227 1773978752.082 781.60 20260319 225232 1773978756.582 781.40 20260319 225236 1773978760.682 781.40 20260319 225240 1773978765.639 781.40 20260319 225245 1773978770.152 781.30 20260319 225250 1773978773.582 781.30 20260319 225253 1773978778.582 781.10 20260319 225258 1773978783.582 781.20 20260319 225303 1773978788.582 781.10 20260319 225308 1773978793.082 781.00 20260319 225313 1773978798.082 780.90 20260319 225318 1773978803.082 780.70 20260319 225323 1773978807.582 780.80 20260319 225327 1773978812.082 780.60 20260319 225332 1773978817.082 780.60 20260319 225337 1773978822.082 780.60 20260319 225342 1773978827.083 780.70 20260319 225347 1773978831.093 780.50 20260319 225351 1773978836.083 780.40 20260319 225356 1773978840.639 780.30 20260319 225400 1773978845.150 780.40 20260319 225405 1773978849.673 780.20 20260319 225409 1773978853.083 780.30 20260319 225413 1773978857.583 780.00 20260319 225417 1773978862.083 780.10 20260319 225422 1773978864.673 780.00 20260319 225424 1773978869.133 779.80 20260319 225429 1773978873.083 779.90 20260319 225433 1773978877.583 779.70 20260319 225437 1773978882.583 779.70 20260319 225442 1773978887.583 779.70 20260319 225447 1773978892.083 779.60 20260319 225452 1773978896.147 779.60 20260319 225456 1773978898.583 779.70 20260319 225458 1773978902.583 779.60 20260319 225502 1773978907.083 779.40 20260319 225507 1773978911.580 779.40 20260319 225511 1773978916.580 779.30 20260319 225516 1773978919.130 779.30 20260319 225519 1773978923.080 779.30 20260319 225523 1773978927.580 779.20 20260319 225527 1773978931.144 779.10 20260319 225531 1773978935.680 779.10 20260319 225535 1773978940.630 778.80 20260319 225540 1773978945.157 779.00 20260319 225545 1773978949.670 778.90 20260319 225549 1773978954.671 778.90 20260319 225554 1773978959.674 778.80 20260319 225559 1773978964.634 778.60 20260319 225604 1773978969.131 778.70 20260319 225609 1773978973.081 778.70 20260319 225613 1773978978.081 778.50 20260319 225618 1773978982.081 778.50 20260319 225622 1773978986.148 778.50 20260319 225626 1773978991.131 778.60 20260319 225631 1773978996.084 778.40 20260319 225636 1773979000.638 778.40 20260319 225640 1773979005.148 778.20 20260319 225645 1773979009.131 778.10 20260319 225649 1773979012.581 778.00 20260319 225652 1773979017.081 778.10 20260319 225657 1773979022.081 778.10 20260319 225702 1773979027.081 778.00 20260319 225707 1773979031.582 777.70 20260319 225711 1773979035.158 777.70 20260319 225715 1773979040.148 777.70 20260319 225720 1773979044.672 777.60 20260319 225724 1773979048.582 777.50 20260319 225728 1773979053.582 777.50 20260319 225733 1773979058.082 777.50 20260319 225738 1773979063.082 777.30 20260319 225743 1773979068.082 777.20 20260319 225748 1773979072.582 777.30 20260319 225752 1773979074.678 777.20 20260319 225754 1773979079.672 777.10 20260319 225759 1773979084.675 777.10 20260319 225804 1773979088.582 777.00 20260319 225808 1773979093.582 777.00 20260319 225813 1773979098.082 776.90 20260319 225818 1773979102.082 776.90 20260319 225822 1773979105.159 776.90 20260319 225825 1773979109.679 776.80 20260319 225829 1773979113.582 776.80 20260319 225833 1773979118.082 776.80 20260319 225838 1773979121.582 776.60 20260319 225841 1773979125.647 776.70 20260319 225845 1773979129.133 776.70 20260319 225849 1773979132.583 776.50 20260319 225852 1773979136.583 776.40 20260319 225856 1773979141.583 776.50 20260319 225901 1773979145.649 776.40 20260319 225905 1773979149.673 776.10 20260319 225909 1773979154.676 776.20 20260319 225914 1773979159.133 776.10 20260319 225919 1773979164.133 776.00 20260319 225924 1773979168.083 776.00 20260319 225928 1773979171.585 775.90 20260319 225931 1773979176.583 775.90 20260319 225936 1773979181.583 776.00 20260319 225941 1773979186.583 775.70 20260319 225946 1773979190.634 775.80 20260319 225950 1773979195.166 775.60 20260319 225955 1773979199.673 775.70 20260319 225959 1773979204.673 775.40 20260319 230004 1773979208.583 775.50 20260319 230008 1773979213.083 775.20 20260319 230013 1773979217.583 775.30 20260319 230017 1773979222.084 775.70 20260319 230022 1773979227.084 775.20 20260319 230027 1773979231.150 775.20 20260319 230031 1773979235.680 775.10 20260319 230035 1773979240.684 775.10 20260319 230040 1773979245.163 774.70 20260319 230045 1773979249.670 774.90 20260319 230049 1773979254.670 775.00 20260319 230054 1773979259.130 774.80 20260319 230059 1773979263.091 775.10 20260319 230103 1773979268.080 774.60 20260319 230108 1773979273.081 774.70 20260319 230113 1773979277.081 774.50 20260319 230117 1773979282.081 774.70 20260319 230122 1773979286.091 774.40 20260319 230126 1773979290.681 774.50 20260319 230130 1773979295.637 774.20 20260319 230135 1773979300.148 774.10 20260319 230140 1773979304.671 774.10 20260319 230144 1773979309.131 774.10 20260319 230149 1773979313.581 774.20 20260319 230153 1773979318.581 774.10 20260319 230158 1773979322.581 774.10 20260319 230202 1773979326.588 773.90 20260319 230206 1773979331.581 773.80 20260319 230211 1773979336.088 773.80 20260319 230216 1773979340.685 773.70 20260319 230220 1773979345.691 773.50 20260319 230225 1773979350.151 773.60 20260319 230230 1773979354.671 773.40 20260319 230234 1773979359.671 773.70 20260319 230239 1773979364.131 773.60 20260319 230244 1773979369.132 773.30 20260319 230249 1773979374.132 773.30 20260319 230254 1773979379.132 773.30 20260319 230259 1773979383.082 773.20 20260319 230303 1773979388.082 773.30 20260319 230308 1773979393.082 773.20 20260319 230313 1773979397.582 772.90 20260319 230317 1773979402.082 773.00 20260319 230322 1773979406.582 773.10 20260319 230326 1773979411.582 772.90 20260319 230331 1773979416.582 773.00 20260319 230336 1773979421.582 772.80 20260319 230341 1773979424.672 772.80 20260319 230344 1773979429.632 772.70 20260319 230349 1773979434.632 772.60 20260319 230354 1773979439.132 772.50 20260319 230359 1773979443.582 772.50 20260319 230403 1773979447.582 772.50 20260319 230407 1773979452.582 772.50 20260319 230412 1773979457.082 772.30 20260319 230417 1773979459.676 772.10 20260319 230419 1773979465.163 772.00 20260319 230425 1773979470.149 772.10 20260319 230430 1773979475.149 771.80 20260319 230435 1773979478.583 771.90 20260319 230438 1773979483.093 771.70 20260319 230443 1773979487.583 771.60 20260319 230447 1773979491.583 771.80 20260319 230451 1773979496.583 771.50 20260319 230456 1773979500.651 771.80 20260319 230500 1773979505.150 771.70 20260319 230505 1773979510.153 771.40 20260319 230510 1773979513.583 771.40 20260319 230513 1773979518.583 771.40 20260319 230518 1773979523.583 771.40 20260319 230523 1773979528.583 771.40 20260319 230528 1773979533.583 771.10 20260319 230533 1773979538.083 771.00 20260319 230538 1773979543.083 771.10 20260319 230543 1773979546.137 771.00 20260319 230546 1773979551.083 770.80 20260319 230551 1773979555.680 770.90 20260319 230555 1773979558.580 770.90 20260319 230558 1773979563.580 770.90 20260319 230603 1773979567.580 770.70 20260319 230607 1773979572.580 770.80 20260319 230612 1773979577.580 770.60 20260319 230617 1773979582.085 770.60 20260319 230622 1773979586.581 770.50 20260319 230626 1773979591.127 770.90 20260319 230631 1773979595.637 770.20 20260319 230635 1773979599.131 770.40 20260319 230639 1773979604.131 770.40 20260319 230644 1773979609.131 770.30 20260319 230649 1773979614.131 770.30 20260319 230654 1773979619.131 769.80 20260319 230659 1773979624.131 769.90 20260319 230704 1773979628.581 769.90 20260319 230708 1773979633.081 769.90 20260319 230713 1773979638.081 770.00 20260319 230718 1773979641.581 769.50 20260319 230721 1773979644.681 769.70 20260319 230724 1773979648.081 769.70 20260319 230728 1773979653.081 769.60 20260319 230733 1773979658.081 769.60 20260319 230738 1773979663.081 769.60 20260319 230743 1773979666.581 769.40 20260319 230746 1773979669.671 769.50 20260319 230749 1773979674.681 769.40 20260319 230754 1773979678.089 769.30 20260319 230758 1773979682.581 769.20 20260319 230802 1773979687.082 769.10 20260319 230807 1773979689.675 769.70 20260319 230809 1773979694.635 769.00 20260319 230814 1773979699.132 768.90 20260319 230819 1773979704.132 768.80 20260319 230824 1773979707.592 768.80 20260319 230827 1773979712.582 768.80 20260319 230832 1773979717.582 768.60 20260319 230837 1773979721.582 768.60 20260319 230841 1773979726.582 768.50 20260319 230846 1773979731.582 768.50 20260319 230851 1773979736.582 768.60 20260319 230856 1773979739.632 768.50 20260319 230859 1773979744.132 768.40 20260319 230904 1773979749.132 768.30 20260319 230909 1773979754.132 768.40 20260319 230914 1773979758.582 768.10 20260319 230918 1773979762.582 768.10 20260319 230922 1773979767.082 768.10 20260319 230927 1773979771.582 768.10 20260319 230931 1773979776.146 768.00 20260319 230936 1773979778.082 768.00 20260319 230938 1773979782.582 767.90 20260319 230942 1773979786.583 767.80 20260319 230946 1773979791.146 767.70 20260319 230951 1773979796.129 767.70 20260319 230956 1773979800.153 767.70 20260319 231000 1773979804.136 767.70 20260319 231004 1773979808.093 767.60 20260319 231008 1773979812.083 767.50 20260319 231012 1773979817.083 767.50 20260319 231017 1773979822.083 767.40 20260319 231022 1773979826.583 767.20 20260319 231026 1773979830.150 767.30 20260319 231030 1773979834.680 767.20 20260319 231034 1773979839.633 767.40 20260319 231039 1773979842.093 767.20 20260319 231042 1773979847.083 766.90 20260319 231047 1773979851.583 767.00 20260319 231051 1773979856.583 767.10 20260319 231056 1773979860.683 766.80 20260319 231100 1773979865.687 766.80 20260319 231105 1773979870.643 766.80 20260319 231110 1773979874.670 766.70 20260319 231114 1773979879.670 766.60 20260319 231119 1773979883.580 766.60 20260319 231123 1773979888.580 766.60 20260319 231128 1773979893.580 766.50 20260319 231133 1773979898.580 766.50 20260319 231138 1773979903.580 766.30 20260319 231143 1773979908.080 766.40 20260319 231148 1773979913.080 766.20 20260319 231153 1773979917.081 766.20 20260319 231157 1773979922.081 766.30 20260319 231202 1773979926.581 766.00 20260319 231206 1773979930.154 766.00 20260319 231210 1773979935.147 766.00 20260319 231215 1773979939.671 766.40 20260319 231219 1773979944.137 765.90 20260319 231224 1773979949.131 765.80 20260319 231229 1773979953.581 765.70 20260319 231233 1773979958.581 765.80 20260319 231238 1773979963.581 765.60 20260319 231243 1773979968.581 765.50 20260319 231248 1773979973.081 765.30 20260319 231253 1773979977.581 765.40 20260319 231257 1773979982.581 765.40 20260319 231302 1773979987.581 765.30 20260319 231307 1773979992.581 765.10 20260319 231312 1773979997.581 765.20 20260319 231317 1773980002.582 765.10 20260319 231322 1773980007.082 765.10 20260319 231327 1773980012.085 764.90 20260319 231332 1773980017.082 764.90 20260319 231337 1773980022.082 764.90 20260319 231342 1773980025.638 764.80 20260319 231345 1773980030.149 764.80 20260319 231350 1773980035.148 764.60 20260319 231355 1773980040.158 764.70 20260319 231400 1773980044.132 764.60 20260319 231404 1773980048.582 764.40 20260319 231408 1773980053.082 764.40 20260319 231413 1773980058.082 764.40 20260319 231418 1773980062.582 764.30 20260319 231422 1773980067.582 764.10 20260319 231427 1773980072.582 764.20 20260319 231432 1773980077.582 764.10 20260319 231437 1773980082.582 763.90 20260319 231442 1773980087.082 763.90 20260319 231447 1773980092.082 763.70 20260319 231452 1773980094.132 763.90 20260319 231454 1773980098.082 763.80 20260319 231458 1773980102.583 763.70 20260319 231502 1773980107.083 763.60 20260319 231507 1773980111.583 763.60 20260319 231511 1773980116.086 763.70 20260319 231516 1773980120.646 763.50 20260319 231520 1773980124.673 763.40 20260319 231524 1773980129.676 763.60 20260319 231529 1773980134.133 763.30 20260319 231534 1773980139.133 763.20 20260319 231539 1773980144.133 763.10 20260319 231544 1773980148.583 763.20 20260319 231548 1773980153.083 763.10 20260319 231553 1773980157.583 763.00 20260319 231557 1773980161.083 763.00 20260319 231601 1773980165.649 763.00 20260319 231605 1773980169.670 762.80 20260319 231609 1773980174.130 762.70 20260319 231614 1773980178.583 762.70 20260319 231618 1773980183.083 762.60 20260319 231623 1773980188.083 762.60 20260319 231628 1773980192.580 762.60 20260319 231632 1773980194.680 762.50 20260319 231634 1773980199.674 762.30 20260319 231639 1773980204.674 762.60 20260319 231644 1773980209.680 762.20 20260319 231649 1773980214.670 762.40 20260319 231654 1773980218.080 762.30 20260319 231658 1773980223.080 762.30 20260319 231703 1773980228.081 762.30 20260319 231708 1773980233.081 762.70 20260319 231713 1773980238.081 762.60 20260319 231718 1773980243.081 762.60 20260319 231723 1773980246.581 761.90 20260319 231726 1773980250.147 761.90 20260319 231730 1773980254.681 762.10 20260319 231734 1773980259.131 761.60 20260319 231739 1773980264.131 761.60 20260319 231744 1773980268.581 761.70 20260319 231748 1773980273.081 761.60 20260319 231753 1773980277.581 761.60 20260319 231757 1773980282.581 761.40 20260319 231802 1773980287.581 761.30 20260319 231807 1773980292.581 761.40 20260319 231812 1773980297.581 761.30 20260319 231817 1773980299.131 761.20 20260319 231819 1773980303.581 761.40 20260319 231823 1773980308.081 761.10 20260319 231828 1773980313.081 760.90 20260319 231833 1773980317.581 761.00 20260319 231837 1773980322.081 761.00 20260319 231842 1773980327.082 761.00 20260319 231847 1773980332.082 760.70 20260319 231852 1773980335.682 760.80 20260319 231855 1773980340.682 760.90 20260319 231900 1773980345.642 760.60 20260319 231905 1773980350.148 760.50 20260319 231910 1773980354.675 760.50 20260319 231914 1773980359.632 760.50 20260319 231919 1773980364.132 760.30 20260319 231924 1773980369.132 760.50 20260319 231929 1773980373.082 760.30 20260319 231933 1773980378.082 760.10 20260319 231938 1773980382.582 760.20 20260319 231942 1773980387.082 760.10 20260319 231947 1773980391.583 760.10 20260319 231951 1773980396.583 760.00 20260319 231956 1773980401.582 760.10 20260319 232001 1773980406.139 759.90 20260319 232006 1773980410.153 759.80 20260319 232010 1773980415.153 759.70 20260319 232015 1773980419.133 759.70 20260319 232019 1773980423.583 759.60 20260319 232023 1773980428.583 759.80 20260319 232028 1773980433.583 759.60 20260319 232033 1773980438.583 759.30 20260319 232038 1773980443.083 759.40 20260319 232043 1773980447.083 759.30 20260319 232047 1773980452.083 759.30 20260319 232052 1773980457.083 759.30 20260319 232057 1773980460.633 759.20 20260319 232100 1773980465.166 759.00 20260319 232105 1773980470.153 759.10 20260319 232110 1773980475.153 759.00 20260319 232115 1773980479.133 759.00 20260319 232119 1773980483.083 759.40 20260319 232123 1773980486.583 758.80 20260319 232126 1773980491.137 758.80 20260319 232131 1773980495.160 758.70 20260319 232135 1773980499.670 758.70 20260319 232139 1773980504.673 758.40 20260319 232144 1773980509.670 758.60 20260319 232149 1773980514.670 758.70 20260319 232154 1773980517.580 758.40 20260319 232157 1773980522.580 758.30 20260319 232202 1773980527.580 758.40 20260319 232207 1773980532.591 758.10 20260319 232212 1773980537.083 758.30 20260319 232217 1773980542.081 758.00 20260319 232222 1773980546.580 758.00 20260319 232226 1773980551.140 758.10 20260319 232231 1773980555.681 758.00 20260319 232235 1773980560.147 757.80 20260319 232240 1773980564.131 757.80 20260319 232244 1773980568.081 757.90 20260319 232248 1773980573.081 757.80 20260319 232253 1773980577.581 757.70 20260319 232257 1773980581.144 757.70 20260319 232301 1773980586.087 757.70 20260319 232306 1773980590.681 757.60 20260319 232310 1773980595.164 757.60 20260319 232315 1773980598.581 757.40 20260319 232318 1773980602.581 757.40 20260319 232322 1773980607.581 757.30 20260319 232327 1773980612.581 757.20 20260319 232332 1773980617.581 757.10 20260319 232337 1773980621.131 757.20 20260319 232341 1773980625.651 757.20 20260319 232345 1773980630.148 757.00 20260319 232350 1773980635.155 756.90 20260319 232355 1773980639.682 756.80 20260319 232359 1773980644.671 756.90 20260319 232404 1773980648.082 756.80 20260319 232408 1773980653.082 756.80 20260319 232413 1773980658.082 756.40 20260319 232418 1773980662.582 756.50 20260319 232422 1773980667.082 756.60 20260319 232427 1773980671.582 756.40 20260319 232431 1773980676.128 756.30 20260319 232436 1773980680.639 756.20 20260319 232440 1773980685.148 756.40 20260319 232445 1773980690.149 756.50 20260319 232450 1773980694.132 756.30 20260319 232454 1773980698.082 756.10 20260319 232458 1773980703.082 756.00 20260319 232503 1773980708.082 756.00 20260319 232508 1773980712.082 756.00 20260319 232512 1773980717.082 755.90 20260319 232517 1773980721.582 755.80 20260319 232521 1773980726.582 755.70 20260319 232526 1773980730.682 755.70 20260319 232530 1773980734.676 755.70 20260319 232534 1773980738.082 755.60 20260319 232538 1773980742.082 755.70 20260319 232542 1773980746.582 755.60 20260319 232546 1773980750.633 755.50 20260319 232550 1773980754.133 755.50 20260319 232554 1773980762.083 755.30 20260319 232602 1773980767.083 755.30 20260319 232607 1773980771.086 755.20 20260319 232611 1773980775.633 755.40 20260319 232615 1773980780.640 755.30 20260319 232620 1773980785.150 755.10 20260319 232625 1773980790.150 755.10 20260319 232630 1773980794.633 755.00 20260319 232634 1773980799.133 755.10 20260319 232639 1773980804.133 754.80 20260319 232644 1773980808.083 754.90 20260319 232648 1773980812.583 754.70 20260319 232652 1773980817.583 754.80 20260319 232657 1773980822.083 754.70 20260319 232702 1773980827.093 754.70 20260319 232707 1773980832.083 754.60 20260319 232712 1773980837.080 754.40 20260319 232717 1773980842.080 754.50 20260319 232722 1773980847.081 754.30 20260319 232727 1773980852.080 754.30 20260319 232732 1773980857.084 754.20 20260319 232737 1773980860.680 754.30 20260319 232740 1773980865.640 754.10 20260319 232745 1773980870.147 754.10 20260319 232750 1773980875.147 754.00 20260319 232755 1773980878.581 754.10 20260319 232758 1773980883.081 753.80 20260319 232803 1773980888.081 753.90 20260319 232808 1773980893.081 753.70 20260319 232813 1773980897.581 753.70 20260319 232817 1773980901.581 753.70 20260319 232821 1773980906.581 753.70 20260319 232826 1773980910.681 754.00 20260319 232830 1773980915.684 753.50 20260319 232835 1773980919.681 753.40 20260319 232839 1773980924.671 753.40 20260319 232844 1773980929.672 753.30 20260319 232849 1773980934.681 753.20 20260319 232854 1773980939.671 753.20 20260319 232859 1773980944.671 752.90 20260319 232904 1773980949.131 753.10 20260319 232909 1773980953.581 753.10 20260319 232913 1773980958.082 753.00 20260319 232918 1773980962.082 752.90 20260319 232922 1773980966.582 753.00 20260319 232926 1773980971.582 752.70 20260319 232931 1773980976.135 752.70 20260319 232936 1773980980.648 752.80 20260319 232940 1773980984.132 752.30 20260319 232944 1773980988.582 752.60 20260319 232948 1773980993.582 752.60 20260319 232953 1773980996.152 752.50 20260319 232956 1773981001.129 752.30 20260319 233001 1773981004.632 752.40 20260319 233004 1773981008.582 752.30 20260319 233008 1773981012.582 752.30 20260319 233012 1773981017.082 752.70 20260319 233017 1773981022.082 752.10 20260319 233022 1773981026.582 752.00 20260319 233026 1773981029.675 752.10 20260319 233029 1773981033.082 752.10 20260319 233033 1773981038.082 751.90 20260319 233038 1773981043.082 751.90 20260319 233043 1773981047.082 751.70 20260319 233047 1773981049.132 751.80 20260319 233049 1773981053.082 751.80 20260319 233053 1773981058.082 751.80 20260319 233058 1773981062.582 751.70 20260319 233102 1773981067.083 751.60 20260319 233107 1773981071.129 751.60 20260319 233111 1773981075.648 751.50 20260319 233115 1773981079.133 751.40 20260319 233119 1773981083.583 751.20 20260319 233123 1773981088.083 751.40 20260319 233128 1773981092.583 751.20 20260319 233132 1773981097.083 751.30 20260319 233137 1773981101.140 751.30 20260319 233141 1773981106.143 751.20 20260319 233146 1773981109.133 751.10 20260319 233149 1773981113.083 751.10 20260319 233153 1773981117.583 751.10 20260319 233157 1773981122.083 750.80 20260319 233202 1773981127.083 750.90 20260319 233207 1773981128.583 750.80 20260319 233208 1773981133.585 750.90 20260319 233213 1773981138.083 750.90 20260319 233218 1773981143.084 750.70 20260319 233223 1773981148.084 750.60 20260319 233228 1773981149.670 750.60 20260319 233229 1773981154.140 750.40 20260319 233234 1773981158.580 750.40 20260319 233238 1773981163.080 750.40 20260319 233243 1773981168.080 750.50 20260319 233248 1773981172.580 750.20 20260319 233252 1773981177.580 750.30 20260319 233257 1773981182.580 750.10 20260319 233302 1773981187.080 750.20 20260319 233307 1773981190.631 750.10 20260319 233310 1773981194.139 750.00 20260319 233314 1773981199.131 749.90 20260319 233319 1773981202.081 750.00 20260319 233322 1773981206.581 749.80 20260319 233326 1773981211.134 749.80 20260319 233331 1773981215.147 749.80 20260319 233335 1773981219.671 749.70 20260319 233339 1773981224.131 749.60 20260319 233344 1773981229.134 749.70 20260319 233349 1773981233.581 749.60 20260319 233353 1773981237.581 749.50 20260319 233357 1773981242.081 749.70 20260319 233402 1773981246.128 749.40 20260319 233406 1773981250.635 749.40 20260319 233410 1773981255.148 749.20 20260319 233415 1773981260.148 749.30 20260319 233420 1773981264.681 749.70 20260319 233424 1773981269.671 749.10 20260319 233429 1773981274.135 749.50 20260319 233434 1773981279.131 749.10 20260319 233439 1773981280.648 748.90 20260319 233440 1773981284.671 748.90 20260319 233444 1773981289.138 748.90 20260319 233449 1773981294.132 748.80 20260319 233454 1773981299.132 748.60 20260319 233459 1773981303.582 748.60 20260319 233503 1773981308.582 748.50 20260319 233508 1773981313.082 748.50 20260319 233513 1773981317.582 748.50 20260319 233517 1773981322.082 748.40 20260319 233522 1773981327.082 748.40 20260319 233527 1773981332.082 748.40 20260319 233532 1773981336.582 748.30 20260319 233536 1773981339.675 748.20 20260319 233539 1773981344.132 748.10 20260319 233544 1773981348.082 748.00 20260319 233548 1773981353.082 748.10 20260319 233553 1773981357.082 748.00 20260319 233557 1773981362.082 747.80 20260319 233602 1773981367.082 747.80 20260319 233607 1773981372.082 747.70 20260319 233612 1773981376.583 747.80 20260319 233616 1773981381.582 747.70 20260319 233621 1773981386.582 747.60 20260319 233626 1773981389.673 747.50 20260319 233629 1773981394.135 747.50 20260319 233634 1773981398.583 747.40 20260319 233638 1773981402.083 747.40 20260319 233642 1773981406.583 747.50 20260319 233646 1773981411.086 747.40 20260319 233651 1773981415.169 747.30 20260319 233655 1773981419.133 747.40 20260319 233659 1773981424.133 747.20 20260319 233704 1773981428.583 747.30 20260319 233708 1773981433.083 747.10 20260319 233713 1773981437.083 747.00 20260319 233717 1773981442.083 747.40 20260319 233722 1773981446.130 747.00 20260319 233726 1773981450.633 747.00 20260319 233730 1773981454.130 746.80 20260319 233734 1773981459.130 746.60 20260319 233739 1773981464.130 746.60 20260319 233744 1773981467.584 746.60 20260319 233747 1773981473.083 746.70 20260319 233753 1773981477.580 746.50 20260319 233757 1773981482.580 746.50 20260319 233802 1773981487.084 746.40 20260319 233807 1773981490.157 746.40 20260319 233810 1773981495.147 746.30 20260319 233815 1773981500.147 746.20 20260319 233820 1773981504.130 746.30 20260319 233824 1773981509.130 746.00 20260319 233829 1773981513.581 746.10 20260319 233833 1773981518.581 745.90 20260319 233838 1773981523.581 746.00 20260319 233843 1773981527.081 745.90 20260319 233847 1773981530.634 745.80 20260319 233850 1773981535.147 745.90 20260319 233855 1773981539.671 745.70 20260319 233859 1773981544.131 745.70 20260319 233904 1773981549.131 745.80 20260319 233909 1773981553.581 745.80 20260319 233913 1773981558.081 745.70 20260319 233918 1773981563.081 745.40 20260319 233923 1773981568.081 745.30 20260319 233928 1773981573.081 745.50 20260319 233933 1773981577.581 745.40 20260319 233937 1773981581.581 745.20 20260319 233941 1773981585.645 745.30 20260319 233945 1773981590.631 745.20 20260319 233950 1773981595.158 745.20 20260319 233955 1773981599.675 745.10 20260319 233959 1773981604.135 745.00 20260319 234004 1773981608.581 745.10 20260319 234008 1773981613.082 745.00 20260319 234013 1773981618.082 744.60 20260319 234018 1773981622.582 744.70 20260319 234022 1773981627.082 744.70 20260319 234027 1773981632.082 744.50 20260319 234032 1773981636.582 744.60 20260319 234036 1773981641.582 744.50 20260319 234041 1773981646.582 744.40 20260319 234046 1773981651.149 744.30 20260319 234051 1773981655.149 744.40 20260319 234055 1773981659.132 744.40 20260319 234059 1773981664.132 744.30 20260319 234104 1773981668.582 744.20 20260319 234108 1773981672.082 744.20 20260319 234112 1773981676.142 744.10 20260319 234116 1773981680.686 744.20 20260319 234120 1773981684.679 744.00 20260319 234124 1773981689.632 744.00 20260319 234129 1773981694.132 743.60 20260319 234134 1773981698.082 743.90 20260319 234138 1773981703.083 743.80 20260319 234143 1773981708.082 743.60 20260319 234148 1773981713.083 743.60 20260319 234153 1773981717.583 743.60 20260319 234157 1773981722.583 743.30 20260319 234202 1773981727.583 743.60 20260319 234207 1773981732.083 743.40 20260319 234212 1773981737.083 743.60 20260319 234217 1773981739.133 743.40 20260319 234219 1773981743.583 743.20 20260319 234223 1773981748.583 743.20 20260319 234228 1773981753.583 743.30 20260319 234233 1773981758.583 743.00 20260319 234238 1773981763.083 743.00 20260319 234243 1773981767.583 743.00 20260319 234247 1773981771.583 742.90 20260319 234251 1773981776.180 742.80 20260319 234256 1773981781.087 742.80 20260319 234301 1773981785.683 742.80 20260319 234305 1773981790.637 742.50 20260319 234310 1773981795.147 742.70 20260319 234315 1773981799.673 742.70 20260319 234319 1773981802.080 742.70 20260319 234322 1773981807.080 742.60 20260319 234327 1773981812.080 742.40 20260319 234332 1773981817.080 742.10 20260319 234337 1773981821.137 742.40 20260319 234341 1773981826.127 742.30 20260319 234346 1773981830.644 742.30 20260319 234350 1773981834.671 742.30 20260319 234354 1773981839.131 742.10 20260319 234359 1773981843.581 741.90 20260319 234403 1773981848.581 741.90 20260319 234408 1773981853.081 741.90 20260319 234413 1773981856.581 741.90 20260319 234416 1773981861.141 741.90 20260319 234421 1773981866.134 741.90 20260319 234426 1773981868.581 741.70 20260319 234428 1773981873.581 741.50 20260319 234433 1773981878.581 741.60 20260319 234438 1773981883.081 741.60 20260319 234443 1773981886.581 741.60 20260319 234446 1773981889.678 741.60 20260319 234449 1773981894.671 741.50 20260319 234454 1773981899.671 741.70 20260319 234459 1773981903.581 741.30 20260319 234503 1773981908.081 741.10 20260319 234508 1773981910.148 741.20 20260319 234510 1773981914.675 741.00 20260319 234514 1773981918.581 741.10 20260319 234518 1773981923.081 741.10 20260319 234523 1773981927.582 741.10 20260319 234527 1773981932.582 740.90 20260319 234532 1773981937.082 740.90 20260319 234537 1773981942.082 741.00 20260319 234542 1773981946.582 740.80 20260319 234546 1773981951.582 740.70 20260319 234551 1773981956.582 740.70 20260319 234556 1773981961.089 740.50 20260319 234601 1773981965.682 740.50 20260319 234605 1773981970.649 740.60 20260319 234610 1773981975.152 740.40 20260319 234615 1773981980.159 740.30 20260319 234620 1773981985.149 740.60 20260319 234625 1773981990.152 740.20 20260319 234630 1773981995.162 740.30 20260319 234635 1773982000.149 740.00 20260319 234640 1773982004.632 740.30 20260319 234644 1773982009.132 740.20 20260319 234649 1773982012.583 739.90 20260319 234652 1773982017.582 739.90 20260319 234657 1773982022.582 740.40 20260319 234702 1773982027.582 739.90 20260319 234707 1773982032.583 739.80 20260319 234712 1773982037.083 739.80 20260319 234717 1773982042.083 739.50 20260319 234722 1773982047.083 739.70 20260319 234727 1773982052.083 739.50 20260319 234732 1773982057.083 739.40 20260319 234737 1773982062.083 739.30 20260319 234742 1773982067.083 739.40 20260319 234747 1773982070.646 739.20 20260319 234750 1773982074.673 739.30 20260319 234754 1773982079.680 739.10 20260319 234759 1773982083.583 739.20 20260319 234803 1773982088.083 739.00 20260319 234808 1773982092.083 739.10 20260319 234812 1773982096.583 739.10 20260319 234816 1773982101.127 738.80 20260319 234821 1773982105.639 738.90 20260319 234825 1773982110.147 738.80 20260319 234830 1773982115.150 738.90 20260319 234835 1773982118.083 738.60 20260319 234838 1773982122.580 738.70 20260319 234842 1773982126.581 738.60 20260319 234846 1773982131.580 738.70 20260319 234851 1773982135.680 738.30 20260319 234855 1773982140.150 738.50 20260319 234900 1773982144.130 738.50 20260319 234904 1773982149.130 738.40 20260319 234909 1773982154.131 738.40 20260319 234914 1773982158.581 738.20 20260319 234918 1773982163.081 738.20 20260319 234923 1773982167.081 738.10 20260319 234927 1773982172.081 738.00 20260319 234932 1773982177.081 738.00 20260319 234937 1773982182.081 737.90 20260319 234942 1773982185.681 737.70 20260319 234945 1773982190.684 737.90 20260319 234950 1773982195.648 737.80 20260319 234955 1773982200.148 737.80 20260319 235000 1773982203.081 737.70 20260319 235003 1773982207.581 737.90 20260319 235007 1773982212.081 737.80 20260319 235012 1773982216.581 737.70 20260319 235016 1773982221.581 737.30 20260319 235021 1773982225.151 737.40 20260319 235025 1773982229.681 737.60 20260319 235029 1773982234.675 737.30 20260319 235034 1773982238.581 737.20 20260319 235038 1773982242.581 737.10 20260319 235042 1773982246.088 737.20 20260319 235046 1773982249.672 737.20 20260319 235049 1773982254.635 737.00 20260319 235054 1773982259.132 736.90 20260319 235059 1773982264.132 737.10 20260319 235104 1773982267.582 737.00 20260319 235107 1773982272.582 736.90 20260319 235112 1773982277.082 736.80 20260319 235117 1773982281.582 736.90 20260319 235121 1773982285.632 736.70 20260319 235125 1773982290.635 736.60 20260319 235130 1773982295.149 736.70 20260319 235135 1773982299.672 736.50 20260319 235139 1773982302.582 736.50 20260319 235142 1773982307.582 736.50 20260319 235147 1773982312.082 736.50 20260319 235152 1773982317.082 736.40 20260319 235157 1773982321.583 736.30 20260319 235201 1773982326.582 736.40 20260319 235206 1773982331.582 736.10 20260319 235211 1773982336.129 736.00 20260319 235216 1773982340.639 735.90 20260319 235220 1773982345.149 736.00 20260319 235225 1773982350.152 735.80 20260319 235230 1773982354.133 736.00 20260319 235234 1773982359.133 735.70 20260319 235239 1773982363.583 735.80 20260319 235243 1773982368.083 735.70 20260319 235248 1773982373.083 735.70 20260319 235253 1773982377.583 735.70 20260319 235257 1773982382.083 735.40 20260319 235302 1773982387.083 735.30 20260319 235307 1773982390.163 735.50 20260319 235310 1773982393.587 735.50 20260319 235313 1773982398.583 735.20 20260319 235318 1773982403.083 735.30 20260319 235323 1773982408.083 735.40 20260319 235328 1773982413.083 735.00 20260319 235333 1773982417.583 735.10 20260319 235337 1773982421.583 735.00 20260319 235341 1773982426.143 734.90 20260319 235346 1773982430.687 735.10 20260319 235350 1773982435.687 734.80 20260319 235355 1773982440.680 734.70 20260319 235400 1773982445.680 734.90 20260319 235405 1773982450.164 734.70 20260319 235410 1773982455.147 734.80 20260319 235415 1773982460.157 734.70 20260319 235420 1773982465.147 734.70 20260319 235425 1773982469.133 734.50 20260319 235429 1773982474.130 734.60 20260319 235434 1773982479.130 734.60 20260319 235439 1773982483.581 734.40 20260319 235443 1773982488.581 734.40 20260319 235448 1773982493.081 734.10 20260319 235453 1773982497.581 734.10 20260319 235457 1773982501.581 734.10 20260319 235501 1773982506.581 734.10 20260319 235506 1773982510.161 733.90 20260319 235510 1773982514.131 734.00 20260319 235514 1773982518.581 733.90 20260319 235518 1773982523.581 733.80 20260319 235523 1773982527.581 733.90 20260319 235527 1773982531.131 733.80 20260319 235531 1773982535.644 733.50 20260319 235535 1773982539.671 733.70 20260319 235539 1773982543.081 733.60 20260319 235543 1773982547.581 733.70 20260319 235547 1773982552.581 733.70 20260319 235552 1773982557.581 733.40 20260319 235557 1773982562.581 733.30 20260319 235602 1773982567.581 733.40 20260319 235607 1773982572.582 733.20 20260319 235612 1773982576.582 733.10 20260319 235616 1773982580.632 733.30 20260319 235620 1773982585.148 733.00 20260319 235625 1773982590.148 733.00 20260319 235630 1773982593.582 733.00 20260319 235633 1773982598.582 733.00 20260319 235638 1773982603.582 732.90 20260319 235643 1773982608.082 732.90 20260319 235648 1773982612.082 732.80 20260319 235652 1773982617.082 732.80 20260319 235657 1773982621.582 733.30 20260319 235701 1773982626.588 732.60 20260319 235706 1773982631.582 732.80 20260319 235711 1773982635.682 733.20 20260319 235715 1773982640.159 732.50 20260319 235720 1773982645.149 732.30 20260319 235725 1773982650.151 732.30 20260319 235730 1773982654.132 732.40 20260319 235734 1773982658.583 732.20 20260319 235738 1773982663.083 732.50 20260319 235743 1773982667.083 732.40 20260319 235747 1773982672.083 732.40 20260319 235752 1773982677.083 732.40 20260319 235757 1773982681.583 732.30 20260319 235801 1773982685.683 732.10 20260319 235805 1773982690.649 732.10 20260319 235810 1773982693.583 732.10 20260319 235813 1773982698.583 731.80 20260319 235818 1773982703.583 731.70 20260319 235823 1773982708.583 731.70 20260319 235828 1773982713.583 731.50 20260319 235833 1773982718.083 731.60 20260319 235838 1773982722.583 731.50 20260319 235842 1773982727.583 731.50 20260319 235847 1773982732.583 731.40 20260319 235852 1773982736.583 731.30 20260319 235856 1773982741.583 731.30 20260319 235901 1773982746.130 731.30 20260319 235906 1773982749.670 731.20 20260319 235909 1773982754.670 731.30 20260319 235914 1773982759.680 731.10 20260319 235919 1773982764.670 730.90 20260319 235924 1773982769.140 730.90 20260319 235929 1773982773.581 731.00 20260319 235933 1773982778.580 730.90 20260319 235938 1773982783.580 730.90 20260319 235943 1773982787.580 730.60 20260319 235947 1773982792.580 730.70 20260319 235952 1773982797.080 730.60 20260319 235957 1773982801.580 730.70 20260320 000001 1773982803.080 730.60 20260320 000003 1773982807.580 730.50 20260320 000007 1773982812.581 730.30 20260320 000012 1773982817.081 730.50 20260320 000017 1773982821.154 730.50 20260320 000021 1773982825.681 730.40 20260320 000025 1773982829.685 730.10 20260320 000029 1773982834.131 730.20 20260320 000034 1773982838.581 730.10 20260320 000038 1773982841.581 730.10 20260320 000041 1773982846.131 730.00 20260320 000046 1773982850.684 730.00 20260320 000050 1773982855.681 729.90 20260320 000055 1773982860.681 730.10 20260320 000100 1773982864.131 730.00 20260320 000104 1773982867.089 729.80 20260320 000107 1773982871.581 729.70 20260320 000111 1773982876.581 729.80 20260320 000116 1773982880.148 729.60 20260320 000120 1773982885.151 729.60 20260320 000125 1773982889.631 729.40 20260320 000129 1773982892.581 729.50 20260320 000132 1773982897.081 729.60 20260320 000137 1773982900.645 729.40 20260320 000140 1773982904.132 729.30 20260320 000144 1773982908.582 729.30 20260320 000148 1773982912.582 729.20 20260320 000152 1773982917.587 729.20 20260320 000157 1773982922.082 729.20 20260320 000202 1773982925.648 729.20 20260320 000205 1773982929.672 729.20 20260320 000209 1773982934.132 729.00 20260320 000214 1773982939.132 729.00 20260320 000219 1773982943.582 729.00 20260320 000223 1773982948.582 728.80 20260320 000228 1773982953.082 728.90 20260320 000233 1773982957.582 729.00 20260320 000237 1773982962.582 728.60 20260320 000242 1773982967.582 728.80 20260320 000247 1773982972.082 728.60 20260320 000252 1773982976.082 728.60 20260320 000256 1773982980.639 728.70 20260320 000300 1773982985.149 728.40 20260320 000305 1773982990.155 728.40 20260320 000310 1773982994.672 728.20 20260320 000314 1773982998.582 728.20 20260320 000318 1773983004.133 728.10 20260320 000324 1773983009.133 728.20 20260320 000329 1773983012.583 728.20 20260320 000332 1773983017.583 728.20 20260320 000337 1773983022.583 727.90 20260320 000342 1773983026.583 728.00 20260320 000346 1773983031.090 727.90 20260320 000351 1773983034.673 727.70 20260320 000354 1773983039.133 727.90 20260320 000359 1773983042.583 727.70 20260320 000402 1773983047.583 727.70 20260320 000407 1773983051.143 727.60 20260320 000411 1773983055.683 727.70 20260320 000415 1773983060.637 727.80 20260320 000420 1773983064.130 727.60 20260320 000424 1773983069.137 727.50 20260320 000429 1773983074.130 727.40 20260320 000434 1773983077.084 727.40 20260320 000437 1773983080.681 727.30 20260320 000440 1773983085.647 727.40 20260320 000445 1773983089.670 727.20 20260320 000449 1773983094.141 727.30 20260320 000454 1773983099.130 727.10 20260320 000459 1773983104.130 727.10 20260320 000504 1773983109.130 727.00 20260320 000509 1773983114.130 727.00 20260320 000514 1773983119.130 726.80 20260320 000519 1773983124.130 727.10 20260320 000524 1773983128.581 726.60 20260320 000528 1773983133.581 726.80 20260320 000533 1773983138.081 726.70 20260320 000538 1773983143.081 726.70 20260320 000543 1773983147.581 726.60 20260320 000547 1773983152.081 726.50 20260320 000552 1773983155.681 726.50 20260320 000555 1773983160.148 726.30 20260320 000600 1773983164.131 726.40 20260320 000604 1773983169.131 726.20 20260320 000609 1773983173.581 726.30 20260320 000613 1773983178.581 726.10 20260320 000618 1773983183.081 726.20 20260320 000623 1773983188.081 726.00 20260320 000628 1773983193.081 726.10 20260320 000633 1773983197.581 725.90 20260320 000637 1773983202.081 725.80 20260320 000642 1773983206.582 725.80 20260320 000646 1773983210.645 725.80 20260320 000650 1773983214.671 725.80 20260320 000654 1773983219.635 725.80 20260320 000659 1773983224.132 725.60 20260320 000704 1773983228.582 725.60 20260320 000708 1773983233.582 725.40 20260320 000713 1773983238.082 725.50 20260320 000718 1773983241.582 725.40 20260320 000721 1773983246.582 725.40 20260320 000726 1773983251.129 725.20 20260320 000731 1773983255.645 725.20 20260320 000735 1773983260.632 725.10 20260320 000740 1773983265.159 725.10 20260320 000745 1773983269.672 725.10 20260320 000749 1773983274.679 725.20 20260320 000754 1773983279.672 724.90 20260320 000759 1773983284.675 724.90 20260320 000804 1773983289.632 724.80 20260320 000809 1773983293.582 724.90 20260320 000813 1773983297.082 724.70 20260320 000817 1773983302.082 724.90 20260320 000822 1773983307.083 724.50 20260320 000827 1773983311.583 724.50 20260320 000831 1773983316.093 725.10 20260320 000836 1773983320.633 724.60 20260320 000840 1773983325.149 724.50 20260320 000845 1773983329.133 724.30 20260320 000849 1773983332.083 724.40 20260320 000852 1773983336.583 724.20 20260320 000856 1773983340.149 724.20 20260320 000900 1773983343.583 724.20 20260320 000903 1773983348.583 724.10 20260320 000908 1773983353.083 724.20 20260320 000913 1773983356.140 724.10 20260320 000916 1773983359.676 724.10 20260320 000919 1773983364.133 724.00 20260320 000924 1773983369.133 724.00 20260320 000929 1773983373.083 723.90 20260320 000933 1773983378.090 724.50 20260320 000938 1773983382.583 723.90 20260320 000942 1773983387.583 724.00 20260320 000947 1773983392.083 723.60 20260320 000952 1773983397.083 723.70 20260320 000957 1773983402.084 723.60 20260320 001002 1773983407.084 723.60 20260320 001007 1773983410.153 723.50 20260320 001010 1773983414.670 723.40 20260320 001014 1773983418.580 723.40 20260320 001018 1773983423.580 723.40 20260320 001023 1773983428.580 723.50 20260320 001028 1773983433.580 723.30 20260320 001033 1773983438.080 723.00 20260320 001038 1773983443.080 723.30 20260320 001043 1773983447.581 723.10 20260320 001047 1773983452.581 723.00 20260320 001052 1773983457.081 722.90 20260320 001057 1773983460.147 722.90 20260320 001100 1773983464.677 722.80 20260320 001104 1773983468.581 722.80 20260320 001108 1773983473.081 722.80 20260320 001113 1773983478.081 722.70 20260320 001118 1773983482.581 722.70 20260320 001122 1773983486.587 722.70 20260320 001126 1773983491.151 722.70 20260320 001131 1773983496.128 722.60 20260320 001136 1773983500.158 722.40 20260320 001140 1773983504.131 722.40 20260320 001144 1773983509.131 722.50 20260320 001149 1773983513.581 722.40 20260320 001153 1773983518.581 722.20 20260320 001158 1773983523.581 722.10 20260320 001203 1773983528.081 722.30 20260320 001208 1773983533.081 722.10 20260320 001213 1773983537.081 722.00 20260320 001217 1773983540.681 722.00 20260320 001220 1773983545.162 722.00 20260320 001225 1773983549.672 721.90 20260320 001229 1773983554.635 721.90 20260320 001234 1773983558.582 721.80 20260320 001238 1773983562.582 721.80 20260320 001242 1773983567.582 721.70 20260320 001247 1773983572.082 721.70 20260320 001252 1773983576.139 721.60 20260320 001256 1773983579.672 721.60 20260320 001259 1773983584.672 721.40 20260320 001304 1773983588.582 721.30 20260320 001308 1773983593.591 721.30 20260320 001313 1773983598.582 721.30 20260320 001318 1773983603.582 721.20 20260320 001323 1773983608.082 721.30 20260320 001328 1773983612.582 721.20 20260320 001332 1773983616.089 721.20 20260320 001336 1773983620.158 721.00 20260320 001340 1773983624.673 721.10 20260320 001344 1773983629.676 720.90 20260320 001349 1773983634.673 720.80 20260320 001354 1773983639.673 720.70 20260320 001359 1773983644.633 720.90 20260320 001404 1773983649.133 720.80 20260320 001409 1773983653.583 720.60 20260320 001413 1773983658.583 720.70 20260320 001418 1773983663.583 720.70 20260320 001423 1773983668.583 720.60 20260320 001428 1773983673.083 720.50 20260320 001433 1773983677.083 720.60 20260320 001437 1773983681.140 720.30 20260320 001441 1773983685.690 720.40 20260320 001445 1773983690.683 720.20 20260320 001450 1773983695.683 720.50 20260320 001455 1773983700.166 720.20 20260320 001500 1773983705.147 720.30 20260320 001505 1773983709.680 720.20 20260320 001509 1773983714.670 720.10 20260320 001514 1773983719.130 720.00 20260320 001519 1773983724.130 719.80 20260320 001524 1773983729.130 720.00 20260320 001529 1773983734.130 719.90 20260320 001534 1773983737.580 719.80 20260320 001537 1773983742.580 719.60 20260320 001542 1773983747.580 719.60 20260320 001547 1773983752.580 719.70 20260320 001552 1773983757.580 719.50 20260320 001557 1773983761.590 719.40 20260320 001601 1773983766.154 719.50 20260320 001606 1773983770.147 719.40 20260320 001610 1773983774.131 719.30 20260320 001614 1773983779.131 719.50 20260320 001619 1773983784.131 719.30 20260320 001624 1773983789.131 719.20 20260320 001629 1773983793.581 719.10 20260320 001633 1773983798.581 718.80 20260320 001638 1773983803.581 718.90 20260320 001643 1773983808.081 719.00 20260320 001648 1773983813.081 719.10 20260320 001653 1773983816.591 718.80 20260320 001656 1773983821.581 718.90 20260320 001701 1773983825.148 718.80 20260320 001705 1773983829.681 718.70 20260320 001709 1773983834.671 718.90 20260320 001714 1773983839.132 718.60 20260320 001719 1773983843.581 718.50 20260320 001723 1773983848.581 718.40 20260320 001728 1773983853.581 718.40 20260320 001733 1773983858.581 718.40 20260320 001738 1773983863.581 718.30 20260320 001743 1773983868.582 718.10 20260320 001748 1773983873.582 718.30 20260320 001753 1773983877.587 718.10 20260320 001757 1773983882.582 718.10 20260320 001802 1773983887.582 718.00 20260320 001807 1773983892.082 718.00 20260320 001812 1773983897.082 717.90 20260320 001817 1773983902.082 718.00 20260320 001822 1773983906.582 717.70 20260320 001826 1773983910.149 717.80 20260320 001830 1773983913.582 717.80 20260320 001833 1773983918.582 717.60 20260320 001838 1773983923.082 717.70 20260320 001843 1773983927.582 717.50 20260320 001847 1773983930.686 717.50 20260320 001850 1773983935.639 717.50 20260320 001855 1773983940.152 717.30 20260320 001900 1773983944.679 717.30 20260320 001904 1773983949.132 717.30 20260320 001909 1773983954.132 717.20 20260320 001914 1773983958.083 717.20 20260320 001918 1773983961.163 717.10 20260320 001921 1773983966.129 717.10 20260320 001926 1773983970.649 717.30 20260320 001930 1773983975.149 716.90 20260320 001935 1773983979.133 717.00 20260320 001939 1773983983.083 716.90 20260320 001943 1773983988.083 717.00 20260320 001948 1773983993.083 716.90 20260320 001953 1773983998.083 716.80 20260320 001958 1773984003.083 716.60 20260320 002003 1773984008.083 716.80 20260320 002008 1773984013.083 716.60 20260320 002013 1773984017.583 716.60 20260320 002017 1773984021.583 716.50 20260320 002021 1773984025.147 716.50 20260320 002025 1773984029.677 716.40 20260320 002029 1773984034.130 716.30 20260320 002034 1773984039.130 716.50 20260320 002039 1773984044.130 716.20 20260320 002044 1773984048.590 716.20 20260320 002048 1773984053.087 716.20 20260320 002053 1773984057.580 716.40 20260320 002057 1773984062.580 716.00 20260320 002102 1773984066.580 716.10 20260320 002106 1773984070.680 716.00 20260320 002110 1773984075.167 715.90 20260320 002115 1773984077.581 715.90 20260320 002117 1773984082.080 716.10 20260320 002122 1773984084.141 715.80 20260320 002124 1773984089.131 715.80 20260320 002129 1773984093.581 715.70 20260320 002133 1773984098.581 715.90 20260320 002138 1773984103.581 715.60 20260320 002143 1773984108.581 715.90 20260320 002148 1773984113.581 715.40 20260320 002153 1773984118.581 715.50 20260320 002158 1773984123.581 715.30 20260320 002203 1773984128.581 715.30 20260320 002208 1773984132.581 715.20 20260320 002212 1773984137.581 715.10 20260320 002217 1773984142.581 715.10 20260320 002222 1773984147.081 715.00 20260320 002227 1773984152.081 715.00 20260320 002232 1773984156.581 715.10 20260320 002236 1773984160.645 715.10 20260320 002240 1773984165.148 714.90 20260320 002245 1773984169.635 715.00 20260320 002249 1773984173.587 715.00 20260320 002253 1773984178.582 714.70 20260320 002258 1773984183.582 714.80 20260320 002303 1773984188.582 714.70 20260320 002308 1773984191.582 714.60 20260320 002311 1773984194.672 714.50 20260320 002314 1773984198.082 714.60 20260320 002318 1773984201.582 714.30 20260320 002321 1773984206.582 714.30 20260320 002326 1773984210.632 714.40 20260320 002330 1773984215.148 714.30 20260320 002335 1773984219.132 714.30 20260320 002339 1773984224.132 714.30 20260320 002344 1773984228.082 714.20 20260320 002348 1773984232.583 714.00 20260320 002352 1773984237.583 714.00 20260320 002357 1773984242.583 714.10 20260320 002402 1773984247.583 714.10 20260320 002407 1773984251.583 713.70 20260320 002411 1773984256.583 713.80 20260320 002416 1773984261.583 714.00 20260320 002421 1773984265.649 713.80 20260320 002425 1773984270.149 713.70 20260320 002430 1773984273.083 713.60 20260320 002433 1773984278.082 713.60 20260320 002438 1773984283.083 713.30 20260320 002443 1773984287.083 713.60 20260320 002447 1773984291.583 713.40 20260320 002451 1773984296.583 713.50 20260320 002456 1773984301.129 713.30 20260320 002501 1773984304.633 713.40 20260320 002504 1773984309.133 713.30 20260320 002509 1773984313.583 713.10 20260320 002513 1773984318.083 713.20 20260320 002518 1773984323.083 713.20 20260320 002523 1773984328.083 712.90 20260320 002528 1773984333.083 713.10 20260320 002533 1773984338.083 713.00 20260320 002538 1773984342.083 712.80 20260320 002542 1773984347.083 712.70 20260320 002547 1773984350.650 712.80 20260320 002550 1773984355.147 712.80 20260320 002555 1773984359.673 712.70 20260320 002559 1773984364.130 712.80 20260320 002604 1773984369.130 712.40 20260320 002609 1773984373.080 712.50 20260320 002613 1773984378.083 712.40 20260320 002618 1773984383.080 712.50 20260320 002623 1773984387.580 712.50 20260320 002627 1773984392.580 712.20 20260320 002632 1773984397.080 712.40 20260320 002637 1773984402.080 712.20 20260320 002642 1773984407.081 712.30 20260320 002647 1773984411.144 712.10 20260320 002651 1773984415.681 712.00 20260320 002655 1773984419.681 712.00 20260320 002659 1773984424.671 712.50 20260320 002704 1773984429.131 712.30 20260320 002709 1773984433.081 711.90 20260320 002713 1773984437.081 711.90 20260320 002717 1773984442.081 711.90 20260320 002722 1773984446.581 711.80 20260320 002726 1773984451.134 711.60 20260320 002731 1773984455.148 711.70 20260320 002735 1773984460.154 711.50 20260320 002740 1773984465.148 711.50 20260320 002745 1773984469.131 711.30 20260320 002749 1773984473.581 711.50 20260320 002753 1773984478.591 711.30 20260320 002758 1773984482.081 711.40 20260320 002802 1773984485.148 711.30 20260320 002805 1773984488.581 711.20 20260320 002808 1773984492.081 711.20 20260320 002812 1773984496.581 711.00 20260320 002816 1773984501.581 711.00 20260320 002821 1773984505.151 711.00 20260320 002825 1773984510.148 711.00 20260320 002830 1773984514.632 711.00 20260320 002834 1773984519.132 710.90 20260320 002839 1773984524.132 710.70 20260320 002844 1773984528.582 710.80 20260320 002848 1773984533.082 711.00 20260320 002853 1773984536.582 710.60 20260320 002856 1773984541.582 710.60 20260320 002901 1773984546.582 710.50 20260320 002906 1773984548.591 710.60 20260320 002908 1773984553.582 710.60 20260320 002913 1773984557.582 710.30 20260320 002917 1773984562.582 710.40 20260320 002922 1773984567.582 710.50 20260320 002927 1773984571.129 710.30 20260320 002931 1773984575.642 710.30 20260320 002935 1773984580.152 710.30 20260320 002940 1773984584.632 710.30 20260320 002944 1773984589.133 710.40 20260320 002949 1773984593.583 710.10 20260320 002953 1773984598.583 710.30 20260320 002958 1773984603.082 710.00 20260320 003003 1773984605.639 710.10 20260320 003005 1773984610.150 710.20 20260320 003010 1773984614.633 710.00 20260320 003014 1773984619.133 710.10 20260320 003019 1773984623.583 709.90 20260320 003023 1773984627.083 709.70 20260320 003027 1773984631.583 709.70 20260320 003031 1773984636.139 709.40 20260320 003036 1773984640.683 709.70 20260320 003040 1773984645.636 709.60 20260320 003045 1773984650.150 709.50 20260320 003050 1773984655.156 709.50 20260320 003055 1773984659.673 709.30 20260320 003059 1773984664.133 709.30 20260320 003104 1773984669.133 709.10 20260320 003109 1773984674.130 709.30 20260320 003114 1773984675.633 709.10 20260320 003115 1773984679.670 709.30 20260320 003119 1773984683.583 709.20 20260320 003123 1773984687.583 708.90 20260320 003127 1773984692.580 709.10 20260320 003132 1773984697.083 709.00 20260320 003137 1773984702.080 709.20 20260320 003142 1773984707.080 709.00 20260320 003147 1773984712.080 708.90 20260320 003152 1773984717.080 708.90 20260320 003157 1773984722.084 709.00 20260320 003202 1773984727.080 708.80 20260320 003207 1773984731.087 708.70 20260320 003211 1773984735.631 708.90 20260320 003215 1773984740.147 708.50 20260320 003220 1773984745.151 708.30 20260320 003225 1773984748.581 708.30 20260320 003228 1773984753.581 708.30 20260320 003233 1773984758.081 708.40 20260320 003238 1773984763.081 708.20 20260320 003243 1773984767.581 708.30 20260320 003247 1773984772.081 708.10 20260320 003252 1773984777.081 707.90 20260320 003257 1773984782.081 708.00 20260320 003302 1773984784.671 707.90 20260320 003304 1773984789.131 707.90 20260320 003309 1773984793.081 707.90 20260320 003313 1773984798.081 707.80 20260320 003318 1773984803.081 707.50 20260320 003323 1773984808.081 707.70 20260320 003328 1773984813.081 707.70 20260320 003333 1773984817.581 707.60 20260320 003337 1773984822.581 707.30 20260320 003342 1773984825.681 707.50 20260320 003345 1773984829.682 707.50 20260320 003349 1773984834.131 707.30 20260320 003354 1773984839.132 707.30 20260320 003359 1773984844.131 707.40 20260320 003404 1773984849.132 707.30 20260320 003409 1773984853.582 707.30 20260320 003413 1773984858.082 707.10 20260320 003418 1773984863.082 707.20 20260320 003423 1773984868.082 707.10 20260320 003428 1773984873.082 707.00 20260320 003433 1773984878.082 707.00 20260320 003438 1773984882.582 706.90 20260320 003442 1773984885.682 706.90 20260320 003445 1773984890.645 706.70 20260320 003450 1773984894.672 706.70 20260320 003454 1773984899.132 706.70 20260320 003459 1773984904.132 706.60 20260320 003504 1773984909.132 706.70 20260320 003509 1773984913.582 706.60 20260320 003513 1773984918.582 706.60 20260320 003518 1773984923.583 706.30 20260320 003523 1773984928.082 706.40 20260320 003528 1773984932.583 706.40 20260320 003532 1773984937.083 706.10 20260320 003537 1773984941.583 706.30 20260320 003541 1773984946.129 706.30 20260320 003546 1773984950.649 706.10 20260320 003550 1773984955.149 705.90 20260320 003555 1773984959.683 706.10 20260320 003559 1773984962.083 706.00 20260320 003602 1773984967.083 706.00 20260320 003607 1773984971.153 705.90 20260320 003611 1773984976.130 705.70 20260320 003616 1773984980.172 705.80 20260320 003620 1773984984.673 705.70 20260320 003624 1773984989.636 705.70 20260320 003629 1773984992.583 705.70 20260320 003632 1773984997.583 705.50 20260320 003637 1773985002.583 705.70 20260320 003642 1773985007.083 705.40 20260320 003647 1773985011.583 705.40 20260320 003651 1773985016.130 705.30 20260320 003656 1773985020.650 705.30 20260320 003700 1773985025.150 705.20 20260320 003705 1773985028.580 705.40 20260320 003708 1773985033.080 705.50 20260320 003713 1773985037.083 705.20 20260320 003717 1773985042.080 705.00 20260320 003722 1773985045.147 705.10 20260320 003725 1773985049.670 705.10 20260320 003729 1773985054.130 705.10 20260320 003734 1773985058.581 705.00 20260320 003738 1773985063.580 705.10 20260320 003743 1773985068.581 704.80 20260320 003748 1773985073.081 704.70 20260320 003753 1773985078.081 704.90 20260320 003758 1773985083.081 704.60 20260320 003803 1773985087.581 704.70 20260320 003807 1773985091.087 704.60 20260320 003811 1773985095.684 704.60 20260320 003815 1773985100.681 704.40 20260320 003820 1773985103.581 704.50 20260320 003823 1773985107.081 704.50 20260320 003827 1773985111.581 704.40 20260320 003831 1773985115.687 704.30 20260320 003835 1773985120.681 704.10 20260320 003840 1773985125.631 704.40 20260320 003845 1773985130.151 704.10 20260320 003850 1773985134.674 704.00 20260320 003854 1773985138.581 704.00 20260320 003858 1773985143.081 704.20 20260320 003903 1773985147.081 704.10 20260320 003907 1773985152.081 703.80 20260320 003912 1773985156.138 704.00 20260320 003916 1773985161.088 703.90 20260320 003921 1773985165.635 703.60 20260320 003925 1773985170.149 703.60 20260320 003930 1773985174.138 703.70 20260320 003934 1773985179.132 703.50 20260320 003939 1773985183.082 703.60 20260320 003943 1773985187.082 703.50 20260320 003947 1773985192.082 703.60 20260320 003952 1773985196.582 703.40 20260320 003956 1773985201.582 703.50 20260320 004001 1773985206.142 703.20 20260320 004006 1773985209.675 703.20 20260320 004009 1773985213.582 703.30 20260320 004013 1773985218.582 703.00 20260320 004018 1773985223.582 703.20 20260320 004023 1773985228.582 703.20 20260320 004028 1773985233.582 702.80 20260320 004033 1773985238.582 703.50 20260320 004038 1773985243.582 702.70 20260320 004043 1773985248.587 702.90 20260320 004048 1773985253.082 702.90 20260320 004053 1773985258.082 702.70 20260320 004058 1773985263.082 702.80 20260320 004103 1773985268.082 702.60 20260320 004108 1773985273.082 702.50 20260320 004113 1773985277.583 702.70 20260320 004117 1773985282.583 702.40 20260320 004122 1773985287.583 702.50 20260320 004127 1773985290.633 702.30 20260320 004130 1773985294.133 702.50 20260320 004134 1773985299.133 702.40 20260320 004139 1773985304.133 702.10 20260320 004144 1773985308.583 702.20 20260320 004148 1773985313.583 702.00 20260320 004153 1773985318.083 702.20 20260320 004158 1773985320.683 702.00 20260320 004200 1773985323.089 701.90 20260320 004203 1773985327.583 702.00 20260320 004207 1773985332.083 701.80 20260320 004212 1773985337.083 701.80 20260320 004217 1773985340.685 701.80 20260320 004220 1773985345.680 701.80 20260320 004225 1773985350.150 701.70 20260320 004230 1773985354.670 701.70 20260320 004234 1773985358.580 701.70 20260320 004238 1773985363.580 701.60 20260320 004243 1773985368.580 701.70 20260320 004248 1773985373.080 701.40 20260320 004253 1773985378.084 701.60 20260320 004258 1773985382.080 701.90 20260320 004302 1773985386.580 701.30 20260320 004306 1773985389.130 701.20 20260320 004309 1773985393.091 701.30 20260320 004313 1773985396.130 701.30 20260320 004316 1773985400.637 701.20 20260320 004320 1773985405.147 701.20 20260320 004325 1773985409.634 701.20 20260320 004329 1773985414.131 701.10 20260320 004334 1773985418.581 701.00 20260320 004338 1773985423.081 701.00 20260320 004343 1773985427.581 701.00 20260320 004347 1773985432.581 700.90 20260320 004352 1773985437.581 700.70 20260320 004357 1773985442.081 700.60 20260320 004402 1773985446.134 700.60 20260320 004406 1773985450.161 700.70 20260320 004410 1773985455.151 700.90 20260320 004415 1773985456.131 700.60 20260320 004416 1773985460.648 700.50 20260320 004420 1773985465.148 700.50 20260320 004425 1773985469.681 700.30 20260320 004429 1773985474.671 700.50 20260320 004434 1773985479.131 700.50 20260320 004439 1773985483.582 700.30 20260320 004443 1773985488.581 700.20 20260320 004448 1773985493.582 700.10 20260320 004453 1773985498.582 700.10 20260320 004458 1773985503.082 700.10 20260320 004503 1773985507.582 700.10 20260320 004507 1773985512.582 699.90 20260320 004512 1773985517.082 699.90 20260320 004517 1773985522.082 699.90 20260320 004522 1773985527.082 699.90 20260320 004527 1773985531.582 699.60 20260320 004531 1773985536.582 699.70 20260320 004536 1773985541.582 699.70 20260320 004541 1773985546.142 699.80 20260320 004546 1773985549.132 699.60 20260320 004549 1773985552.592 699.60 20260320 004552 1773985557.582 699.60 20260320 004557 1773985562.582 699.40 20260320 004602 1773985567.582 699.40 20260320 004607 1773985572.083 699.30 20260320 004612 1773985577.083 699.20 20260320 004617 1773985581.582 699.10 20260320 004621 1773985584.632 699.20 20260320 004624 1773985589.133 699.30 20260320 004629 1773985593.083 699.10 20260320 004633 1773985597.083 699.00 20260320 004637 1773985602.083 699.10 20260320 004642 1773985606.146 699.00 20260320 004646 1773985610.689 698.80 20260320 004650 1773985615.686 698.80 20260320 004655 1773985619.676 698.80 20260320 004659 1773985624.673 698.80 20260320 004704 1773985627.583 698.60 20260320 004707 1773985632.083 698.40 20260320 004712 1773985636.583 698.50 20260320 004716 1773985641.140 698.50 20260320 004721 1773985646.130 698.50 20260320 004726 1773985649.633 698.50 20260320 004729 1773985654.133 698.60 20260320 004734 1773985655.150 698.40 20260320 004735 1773985659.633 698.20 20260320 004739 1773985664.130 698.30 20260320 004744 1773985668.584 698.20 20260320 004748 1773985672.584 698.30 20260320 004752 1773985677.084 698.40 20260320 004757 1773985682.084 698.30 20260320 004802 1773985686.580 697.90 20260320 004806 1773985688.580 698.10 20260320 004808 1773985692.084 698.00 20260320 004812 1773985696.580 698.00 20260320 004816 1773985701.580 698.10 20260320 004821 1773985706.580 697.80 20260320 004826 1773985710.147 697.80 20260320 004830 1773985714.677 697.90 20260320 004834 1773985719.670 697.80 20260320 004839 1773985724.137 697.70 20260320 004844 1773985729.131 697.30 20260320 004849 1773985733.081 697.60 20260320 004853 1773985738.081 697.50 20260320 004858 1773985742.581 697.50 20260320 004902 1773985747.081 697.40 20260320 004907 1773985752.081 697.50 20260320 004912 1773985757.081 697.20 20260320 004917 1773985761.581 697.30 20260320 004921 1773985765.647 697.20 20260320 004925 1773985770.148 697.10 20260320 004930 1773985774.684 697.20 20260320 004934 1773985779.131 697.10 20260320 004939 1773985783.581 697.00 20260320 004943 1773985788.081 697.10 20260320 004948 1773985793.081 696.90 20260320 004953 1773985798.081 696.90 20260320 004958 1773985802.581 696.80 20260320 005002 1773985806.581 696.90 20260320 005006 1773985810.685 696.90 20260320 005010 1773985815.681 697.10 20260320 005015 1773985820.631 696.90 20260320 005020 1773985825.148 696.60 20260320 005025 1773985829.682 696.60 20260320 005029 1773985834.672 696.50 20260320 005034 1773985839.632 696.70 20260320 005039 1773985844.135 697.00 20260320 005044 1773985848.582 696.40 20260320 005048 1773985852.582 696.60 20260320 005052 1773985857.582 696.40 20260320 005057 1773985862.582 696.30 20260320 005102 1773985867.582 696.90 20260320 005107 1773985872.582 696.20 20260320 005112 1773985877.082 696.10 20260320 005117 1773985880.169 696.00 20260320 005120 1773985884.132 695.90 20260320 005124 1773985887.582 696.00 20260320 005127 1773985891.139 696.00 20260320 005131 1773985896.086 695.70 20260320 005136 1773985900.149 695.90 20260320 005140 1773985905.156 695.90 20260320 005145 1773985909.132 695.80 20260320 005149 1773985914.133 695.70 20260320 005154 1773985919.133 695.70 20260320 005159 1773985923.583 695.60 20260320 005203 1773985926.583 695.60 20260320 005206 1773985930.153 695.50 20260320 005210 1773985933.083 695.60 20260320 005213 1773985938.083 695.30 20260320 005218 1773985943.083 695.40 20260320 005223 1773985947.583 695.30 20260320 005227 1773985952.583 695.30 20260320 005232 1773985957.583 695.00 20260320 005237 1773985962.583 695.40 20260320 005242 1773985965.150 695.20 20260320 005245 1773985969.680 695.00 20260320 005249 1773985974.673 695.10 20260320 005254 1773985979.140 694.90 20260320 005259 1773985983.584 695.00 20260320 005303 1773985987.583 695.10 20260320 005307 1773985991.143 694.90 20260320 005311 1773985995.680 694.80 20260320 005315 1773986000.640 694.70 20260320 005320 1773986004.130 694.70 20260320 005324 1773986008.580 694.90 20260320 005328 1773986013.580 694.50 20260320 005333 1773986017.084 694.50 20260320 005337 1773986022.080 694.40 20260320 005342 1773986027.080 694.40 20260320 005347 1773986031.137 694.60 20260320 005351 1773986036.137 694.50 20260320 005356 1773986040.148 694.30 20260320 005400 1773986044.680 694.30 20260320 005404 1773986048.581 694.30 20260320 005408 1773986053.581 694.10 20260320 005413 1773986057.581 694.10 20260320 005417 1773986061.581 694.20 20260320 005421 1773986066.581 694.20 20260320 005426 1773986071.585 694.20 20260320 005431 1773986075.644 693.90 20260320 005435 1773986080.148 693.90 20260320 005440 1773986084.682 694.50 20260320 005444 1773986089.671 693.60 20260320 005449 1773986094.671 693.90 20260320 005454 1773986099.131 693.70 20260320 005459 1773986103.581 693.60 20260320 005503 1773986108.581 693.60 20260320 005508 1773986113.581 693.50 20260320 005513 1773986118.081 693.50 20260320 005518 1773986122.581 693.50 20260320 005522 1773986127.081 693.40 20260320 005527 1773986132.081 693.40 20260320 005532 1773986137.082 693.30 20260320 005537 1773986142.082 693.40 20260320 005542 1773986147.082 693.20 20260320 005547 1773986151.149 693.20 20260320 005551 1773986155.152 693.10 20260320 005555 1773986159.672 693.10 20260320 005559 1773986164.135 693.20 20260320 005604 1773986169.133 693.10 20260320 005609 1773986173.082 692.90 20260320 005613 1773986178.082 692.80 20260320 005618 1773986183.082 692.60 20260320 005623 1773986188.082 692.70 20260320 005628 1773986193.082 692.60 20260320 005633 1773986197.582 692.80 20260320 005637 1773986202.582 692.70 20260320 005642 1773986207.582 692.60 20260320 005647 1773986212.582 692.50 20260320 005652 1773986217.582 692.60 20260320 005657 1773986222.582 692.30 20260320 005702 1773986227.082 692.40 20260320 005707 1773986230.636 692.40 20260320 005710 1773986235.153 692.30 20260320 005715 1773986239.133 692.50 20260320 005719 1773986243.583 692.30 20260320 005723 1773986248.583 692.20 20260320 005728 1773986253.083 692.00 20260320 005733 1773986258.085 692.00 20260320 005738 1773986262.083 692.00 20260320 005742 1773986267.083 692.10 20260320 005747 1773986272.083 692.00 20260320 005752 1773986275.683 691.80 20260320 005755 1773986280.683 691.80 20260320 005800 1773986285.153 691.80 20260320 005805 1773986290.150 691.70 20260320 005810 1773986294.680 691.50 20260320 005814 1773986295.160 691.70 20260320 005815 1773986302.583 691.50 20260320 005822 1773986307.083 691.60 20260320 005827 1773986310.687 691.50 20260320 005830 1773986314.130 691.40 20260320 005834 1773986317.580 691.50 20260320 005837 1773986322.580 691.40 20260320 005842 1773986327.084 691.30 20260320 005847 1773986331.130 691.40 20260320 005851 1773986336.087 691.00 20260320 005856 1773986338.580 691.20 20260320 005858 1773986343.580 691.00 20260320 005903 1773986347.591 691.10 20260320 005907 1773986352.581 691.10 20260320 005912 1773986357.581 691.00 20260320 005917 1773986362.081 690.90 20260320 005922 1773986364.131 690.80 20260320 005924 1773986369.131 690.90 20260320 005929 1773986373.081 690.80 20260320 005933 1773986377.581 690.70 20260320 005937 1773986382.581 690.80 20260320 005942 1773986387.581 690.80 20260320 005947 1773986392.581 690.70 20260320 005952 1773986397.581 690.60 20260320 005957 1773986402.581 690.70 20260320 010002 1773986407.081 690.50 20260320 010007 1773986410.631 690.40 20260320 010010 1773986415.165 690.40 20260320 010015 1773986420.151 690.20 20260320 010020 1773986424.671 690.40 20260320 010024 1773986429.671 690.20 20260320 010029 1773986434.131 690.20 20260320 010034 1773986438.081 690.20 20260320 010038 1773986440.631 690.30 20260320 010040 1773986445.149 690.20 20260320 010045 1773986448.582 690.00 20260320 010048 1773986452.582 690.00 20260320 010052 1773986457.582 690.00 20260320 010057 1773986462.582 689.90 20260320 010102 1773986467.582 689.80 20260320 010107 1773986472.082 689.70 20260320 010112 1773986474.132 689.70 20260320 010114 1773986479.132 690.00 20260320 010119 1773986484.132 689.70 20260320 010124 1773986488.582 689.70 20260320 010128 1773986493.082 689.60 20260320 010133 1773986498.082 689.60 20260320 010138 1773986502.582 689.40 20260320 010142 1773986507.582 689.50 20260320 010147 1773986508.082 689.40 20260320 010148 1773986513.082 689.90 20260320 010153 1773986518.082 689.40 20260320 010158 1773986522.582 689.30 20260320 010202 1773986527.082 689.10 20260320 010207 1773986532.083 689.20 20260320 010212 1773986536.583 689.20 20260320 010216 1773986539.132 689.00 20260320 010219 1773986544.133 688.80 20260320 010224 1773986548.083 688.90 20260320 010228 1773986552.583 688.80 20260320 010232 1773986557.583 688.80 20260320 010237 1773986562.583 688.70 20260320 010242 1773986567.083 688.80 20260320 010247 1773986571.149 688.40 20260320 010251 1773986576.130 688.70 20260320 010256 1773986580.170 688.60 20260320 010300 1773986584.677 688.70 20260320 010304 1773986587.583 688.60 20260320 010307 1773986592.583 688.50 20260320 010312 1773986597.583 688.50 20260320 010317 1773986601.583 688.40 20260320 010321 1773986606.150 688.40 20260320 010326 1773986611.127 688.40 20260320 010331 1773986614.130 688.30 20260320 010334 1773986618.083 688.20 20260320 010338 1773986623.080 688.30 20260320 010343 1773986627.583 688.20 20260320 010347 1773986632.580 688.10 20260320 010352 1773986637.580 688.10 20260320 010357 1773986642.580 688.00 20260320 010402 1773986647.580 688.00 20260320 010407 1773986652.581 687.90 20260320 010412 1773986656.127 687.90 20260320 010416 1773986660.647 687.90 20260320 010420 1773986665.147 687.80 20260320 010425 1773986670.147 687.70 20260320 010430 1773986673.581 687.60 20260320 010433 1773986678.581 687.70 20260320 010438 1773986682.581 687.70 20260320 010442 1773986687.081 687.70 20260320 010447 1773986691.127 687.50 20260320 010451 1773986695.165 687.40 20260320 010455 1773986699.671 687.40 20260320 010459 1773986704.634 687.30 20260320 010504 1773986707.081 687.50 20260320 010507 1773986709.671 687.30 20260320 010509 1773986713.581 687.40 20260320 010513 1773986718.581 687.30 20260320 010518 1773986723.581 687.30 20260320 010523 1773986728.081 687.10 20260320 010528 1773986733.081 687.10 20260320 010533 1773986737.081 687.00 20260320 010537 1773986742.081 687.00 20260320 010542 1773986747.082 686.90 20260320 010547 1773986749.131 686.90 20260320 010549 1773986753.581 686.90 20260320 010553 1773986757.582 686.80 20260320 010557 1773986762.082 686.80 20260320 010602 1773986766.582 686.90 20260320 010606 1773986771.128 687.10 20260320 010611 1773986775.642 686.70 20260320 010615 1773986780.149 686.60 20260320 010620 1773986784.632 686.40 20260320 010624 1773986789.132 686.50 20260320 010629 1773986793.082 686.50 20260320 010633 1773986797.082 686.40 20260320 010637 1773986802.082 686.50 20260320 010642 1773986807.082 686.30 20260320 010647 1773986811.582 686.30 20260320 010651 1773986816.582 686.30 20260320 010656 1773986821.582 686.30 20260320 010701 1773986826.129 686.20 20260320 010706 1773986830.163 686.10 20260320 010710 1773986835.149 685.90 20260320 010715 1773986840.149 686.00 20260320 010720 1773986844.133 686.10 20260320 010724 1773986849.133 686.50 20260320 010729 1773986854.133 686.50 20260320 010734 1773986857.583 685.80 20260320 010737 1773986861.093 685.70 20260320 010741 1773986865.646 685.80 20260320 010745 1773986869.133 685.70 20260320 010749 1773986874.133 685.50 20260320 010754 1773986878.083 685.50 20260320 010758 1773986883.083 685.50 20260320 010803 1773986888.083 685.60 20260320 010808 1773986891.583 685.40 20260320 010811 1773986894.133 685.30 20260320 010814 1773986899.133 685.40 20260320 010819 1773986904.133 685.30 20260320 010824 1773986909.130 685.30 20260320 010829 1773986914.130 685.30 20260320 010834 1773986918.583 685.20 20260320 010838 1773986923.083 685.20 20260320 010843 1773986928.080 685.00 20260320 010848 1773986933.080 685.00 20260320 010853 1773986938.080 685.00 20260320 010858 1773986942.580 685.00 20260320 010902 1773986947.580 684.80 20260320 010907 1773986952.580 684.70 20260320 010912 1773986957.584 684.70 20260320 010917 1773986961.134 684.70 20260320 010921 1773986966.087 684.60 20260320 010926 1773986970.637 684.80 20260320 010930 1773986974.131 684.60 20260320 010934 1773986978.581 684.40 20260320 010938 1773986982.581 684.50 20260320 010942 1773986987.081 684.60 20260320 010947 1773986989.684 684.40 20260320 010949 1773986993.581 684.40 20260320 010953 1773986997.081 684.40 20260320 010957 1773987000.151 684.30 20260320 011000 1773987004.681 684.30 20260320 011004 1773987009.674 684.10 20260320 011009 1773987011.581 684.20 20260320 011011 1773987016.144 684.20 20260320 011016 1773987020.684 684.20 20260320 011020 1773987024.681 684.00 20260320 011024 1773987026.581 684.00 20260320 011026 1773987032.081 683.70 20260320 011032 1773987037.081 683.90 20260320 011037 1773987042.082 683.70 20260320 011042 1773987046.581 683.90 20260320 011046 1773987049.131 683.90 20260320 011049 1773987054.131 683.70 20260320 011054 1773987058.082 683.70 20260320 011058 1773987062.582 683.70 20260320 011102 1773987067.582 683.70 20260320 011107 1773987072.582 683.60 20260320 011112 1773987077.582 683.70 20260320 011117 1773987082.582 683.30 20260320 011122 1773987086.145 683.50 20260320 011126 1773987091.129 683.30 20260320 011131 1773987095.162 683.30 20260320 011135 1773987098.082 683.30 20260320 011138 1773987103.090 683.10 20260320 011143 1773987108.082 683.10 20260320 011148 1773987112.582 683.10 20260320 011152 1773987117.082 683.00 20260320 011157 1773987121.139 683.00 20260320 011201 1773987125.682 683.00 20260320 011205 1773987129.132 683.00 20260320 011209 1773987134.132 683.20 20260320 011214 1773987139.132 682.90 20260320 011219 1773987144.132 682.70 20260320 011224 1773987148.582 682.80 20260320 011228 1773987153.583 682.80 20260320 011233 1773987157.583 682.60 20260320 011237 1773987161.583 682.70 20260320 011241 1773987166.153 682.50 20260320 011246 1773987171.129 682.70 20260320 011251 1773987173.983 682.60 20260320 011253 1773987178.583 682.40 20260320 011258 1773987183.583 682.60 20260320 011303 1773987187.583 682.40 20260320 011307 1773987192.083 682.30 20260320 011312 1773987197.083 682.20 20260320 011317 1773987200.170 682.20 20260320 011320 1773987205.150 682.20 20260320 011325 1773987209.133 682.20 20260320 011329 1773987214.130 682.20 20260320 011334 1773987216.583 682.10 20260320 011336 1773987220.683 682.10 20260320 011340 1773987225.640 682.10 20260320 011345 1773987229.670 682.00 20260320 011349 1773987234.130 682.00 20260320 011354 1773987239.130 681.90 20260320 011359 1773987244.130 681.80 20260320 011404 1773987248.580 681.80 20260320 011408 1773987253.084 681.70 20260320 011413 1773987258.080 681.50 20260320 011418 1773987262.580 681.80 20260320 011422 1773987267.580 681.50 20260320 011427 1773987272.581 681.70 20260320 011432 1773987274.674 681.50 20260320 011434 1773987279.131 681.50 20260320 011439 1773987283.581 681.30 20260320 011443 1773987288.081 681.50 20260320 011448 1773987293.081 681.40 20260320 011453 1773987298.081 681.20 20260320 011458 1773987301.581 681.30 20260320 011501 1773987306.581 681.20 20260320 011506 1773987311.138 681.00 20260320 011511 1773987316.128 681.10 20260320 011516 1773987318.081 681.00 20260320 011518 1773987323.081 680.80 20260320 011523 1773987327.581 680.90 20260320 011527 1773987332.581 680.70 20260320 011532 1773987336.581 680.80 20260320 011536 1773987341.581 680.90 20260320 011541 1773987346.135 680.70 20260320 011546 1773987350.681 680.90 20260320 011550 1773987353.081 680.60 20260320 011553 1773987358.081 680.70 20260320 011558 1773987362.582 680.50 20260320 011602 1773987367.082 680.50 20260320 011607 1773987371.582 680.40 20260320 011611 1773987375.148 680.70 20260320 011615 1773987379.678 680.50 20260320 011619 1773987384.672 680.50 20260320 011624 1773987389.132 680.30 20260320 011629 1773987394.132 680.30 20260320 011634 1773987398.082 680.20 20260320 011638 1773987402.582 680.10 20260320 011642 1773987407.082 680.10 20260320 011647 1773987410.682 680.30 20260320 011650 1773987415.635 680.20 20260320 011655 1773987419.675 680.00 20260320 011659 1773987424.632 680.10 20260320 011704 1773987429.132 679.90 20260320 011709 1773987434.132 680.00 20260320 011714 1773987439.137 679.70 20260320 011719 1773987444.132 679.70 20260320 011724 1773987449.133 679.70 20260320 011729 1773987453.583 679.70 20260320 011733 1773987458.083 679.70 20260320 011738 1773987463.083 679.40 20260320 011743 1773987468.083 679.50 20260320 011748 1773987471.583 679.50 20260320 011751 1773987476.139 679.60 20260320 011756 1773987478.083 679.40 20260320 011758 1773987481.583 679.30 20260320 011801 1773987486.583 679.30 20260320 011806 1773987491.130 679.30 20260320 011811 1773987495.170 679.20 20260320 011815 1773987499.133 679.20 20260320 011819 1773987503.083 679.10 20260320 011823 1773987508.083 679.20 20260320 011828 1773987512.083 679.10 20260320 011832 1773987516.583 678.90 20260320 011836 1773987520.163 679.00 20260320 011840 1773987525.147 678.90 20260320 011845 1773987529.670 678.90 20260320 011849 1773987534.130 678.80 20260320 011854 1773987538.583 678.90 20260320 011858 1773987543.083 678.70 20260320 011903 1773987549.130 678.80 20260320 011909 1773987553.580 678.80 20260320 011913 1773987557.580 678.70 20260320 011917 1773987561.580 678.70 20260320 011921 1773987564.130 678.60 20260320 011924 1773987568.080 678.50 20260320 011928 1773987573.080 678.50 20260320 011933 1773987577.580 678.30 20260320 011937 1773987580.167 678.40 20260320 011940 1773987585.151 678.40 20260320 011945 1773987589.131 678.30 20260320 011949 1773987594.131 678.20 20260320 011954 1773987598.581 678.10 20260320 011958 1773987603.581 678.20 20260320 012003 1773987608.581 678.00 20260320 012008 1773987613.581 678.10 20260320 012013 1773987618.081 678.10 20260320 012018 1773987622.581 678.00 20260320 012022 1773987627.081 678.00 20260320 012027 1773987630.161 677.90 20260320 012030 1773987635.148 677.80 20260320 012035 1773987638.581 677.80 20260320 012038 1773987643.581 677.80 20260320 012043 1773987648.081 677.70 20260320 012048 1773987653.081 677.70 20260320 012053 1773987657.582 677.60 20260320 012057 1773987662.582 677.50 20260320 012102 1773987667.582 677.60 20260320 012107 1773987671.128 677.50 20260320 012111 1773987675.682 677.30 20260320 012115 1773987680.155 677.30 20260320 012120 1773987685.148 677.30 20260320 012125 1773987689.632 677.40 20260320 012129 1773987693.582 677.30 20260320 012133 1773987698.082 677.20 20260320 012138 1773987703.082 677.30 20260320 012143 1773987708.082 677.00 20260320 012148 1773987713.082 676.80 20260320 012153 1773987718.082 677.00 20260320 012158 1773987721.582 677.10 20260320 012201 1773987725.169 676.90 20260320 012205 1773987728.582 676.90 20260320 012208 1773987733.582 676.80 20260320 012213 1773987737.582 676.90 20260320 012217 1773987742.082 676.90 20260320 012222 1773987747.082 676.70 20260320 012227 1773987749.132 676.70 20260320 012229 1773987753.582 676.70 20260320 012233 1773987758.082 676.60 20260320 012238 1773987762.582 676.50 20260320 012242 1773987767.583 676.30 20260320 012247 1773987772.083 676.50 20260320 012252 1773987776.149 676.50 20260320 012256 1773987781.129 676.40 20260320 012301 1773987785.169 676.30 20260320 012305 1773987790.149 676.20 20260320 012310 1773987795.149 676.10 20260320 012315 1773987800.160 676.30 20260320 012320 1773987804.676 676.20 20260320 012324 1773987809.673 676.30 20260320 012329 1773987812.583 676.10 20260320 012332 1773987817.583 676.00 20260320 012337 1773987821.583 676.00 20260320 012341 1773987825.160 675.90 20260320 012345 1773987829.670 675.90 20260320 012349 1773987834.673 675.80 20260320 012354 1773987839.130 675.80 20260320 012359 1773987844.130 675.90 20260320 012404 1773987848.084 675.80 20260320 012408 1773987853.080 675.60 20260320 012413 1773987857.580 675.70 20260320 012417 1773987862.580 675.80 20260320 012422 1773987867.580 675.80 20260320 012427 1773987872.580 675.80 20260320 012432 1773987877.080 675.60 20260320 012437 1773987881.580 675.60 20260320 012441 1773987884.684 675.60 20260320 012444 1773987889.671 675.60 20260320 012449 1773987894.671 675.40 20260320 012454 1773987898.581 675.50 20260320 012458 1773987903.581 675.40 20260320 012503 1773987908.081 675.30 20260320 012508 1773987913.081 675.00 20260320 012513 1773987917.581 675.00 20260320 012517 1773987922.581 675.10 20260320 012522 1773987927.081 674.90 20260320 012527 1773987932.081 675.00 20260320 012532 1773987934.144 674.80 20260320 012534 1773987939.131 674.60 20260320 012539 1773987944.131 674.80 20260320 012544 1773987945.161 674.70 20260320 012545 1773987950.151 674.80 20260320 012550 1773987954.132 674.70 20260320 012554 1773987956.581 674.60 20260320 012556 1773987960.641 674.60 20260320 012600 1773987965.151 674.40 20260320 012605 1773987969.671 674.50 20260320 012609 1773987974.675 675.10 20260320 012614 1773987979.132 674.30 20260320 012619 1773987984.132 674.50 20260320 012624 1773987987.582 674.30 20260320 012627 1773987992.582 674.00 20260320 012632 1773987997.582 674.10 20260320 012637 1773988002.582 674.20 20260320 012642 1773988007.582 674.30 20260320 012647 1773988012.582 674.10 20260320 012652 1773988017.582 673.90 20260320 012657 1773988021.582 673.90 20260320 012701 1773988026.582 673.90 20260320 012706 1773988031.582 674.00 20260320 012711 1773988034.142 673.80 20260320 012714 1773988039.132 673.90 20260320 012719 1773988043.583 673.70 20260320 012723 1773988048.583 673.50 20260320 012728 1773988053.583 673.60 20260320 012733 1773988058.083 673.60 20260320 012738 1773988062.583 673.60 20260320 012742 1773988067.583 673.50 20260320 012747 1773988072.583 673.70 20260320 012752 1773988077.583 673.60 20260320 012757 1773988082.583 673.40 20260320 012802 1773988087.083 673.30 20260320 012807 1773988091.129 673.40 20260320 012811 1773988095.649 673.40 20260320 012815 1773988099.676 673.20 20260320 012819 1773988104.673 673.30 20260320 012824 1773988108.583 673.00 20260320 012828 1773988112.583 673.00 20260320 012832 1773988116.587 673.20 20260320 012836 1773988121.583 673.00 20260320 012841 1773988125.686 672.90 20260320 012845 1773988130.686 673.00 20260320 012850 1773988135.160 672.80 20260320 012855 1773988140.150 672.70 20260320 012900 1773988144.670 672.90 20260320 012904 1773988149.673 672.80 20260320 012909 1773988154.670 672.70 20260320 012914 1773988158.083 672.60 20260320 012918 1773988162.580 672.60 20260320 012922 1773988167.580 672.60 20260320 012927 1773988172.580 672.40 20260320 012932 1773988177.080 672.40 20260320 012937 1773988179.670 672.30 20260320 012939 1773988184.130 672.40 20260320 012944 1773988188.581 672.20 20260320 012948 1773988193.581 672.30 20260320 012953 1773988197.581 672.20 20260320 012957 1773988201.581 672.30 20260320 013001 1773988206.581 672.10 20260320 013006 1773988211.144 672.10 20260320 013011 1773988216.127 672.00 20260320 013016 1773988220.681 672.10 20260320 013020 1773988224.677 672.00 20260320 013024 1773988229.674 671.80 20260320 013029 1773988234.131 671.90 20260320 013034 1773988239.131 671.90 20260320 013039 1773988244.131 671.80 20260320 013044 1773988249.131 671.80 20260320 013049 1773988253.581 671.60 20260320 013053 1773988258.581 671.70 20260320 013058 1773988262.081 671.60 20260320 013102 1773988267.081 671.40 20260320 013107 1773988271.581 671.60 20260320 013111 1773988275.638 671.40 20260320 013115 1773988279.671 671.40 20260320 013119 1773988284.635 671.50 20260320 013124 1773988289.131 671.40 20260320 013129 1773988293.581 671.10 20260320 013133 1773988296.582 671.30 20260320 013136 1773988301.142 671.20 20260320 013141 1773988306.128 671.10 20260320 013146 1773988310.165 671.10 20260320 013150 1773988315.148 671.10 20260320 013155 1773988320.149 670.90 20260320 013200 1773988324.675 670.80 20260320 013204 1773988329.132 670.70 20260320 013209 1773988333.582 670.80 20260320 013213 1773988338.582 670.80 20260320 013218 1773988343.582 670.60 20260320 013223 1773988348.582 670.80 20260320 013228 1773988353.082 670.60 20260320 013233 1773988358.082 670.50 20260320 013238 1773988363.082 670.80 20260320 013243 1773988368.082 670.70 20260320 013248 1773988372.582 670.50 20260320 013252 1773988377.583 670.20 20260320 013257 1773988381.129 670.40 20260320 013301 1773988385.660 670.10 20260320 013305 1773988390.153 670.30 20260320 013310 1773988393.083 670.20 20260320 013313 1773988397.083 670.20 20260320 013317 1773988400.651 670.10 20260320 013320 1773988404.673 670.10 20260320 013324 1773988408.583 670.10 20260320 013328 1773988413.583 670.00 20260320 013333 1773988418.583 670.00 20260320 013338 1773988423.583 670.10 20260320 013343 1773988428.083 669.90 20260320 013348 1773988431.086 669.80 20260320 013351 1773988435.150 669.80 20260320 013355 1773988438.583 669.80 20260320 013358 1773988443.583 669.70 20260320 013403 1773988448.584 669.60 20260320 013408 1773988453.583 669.50 20260320 013413 1773988458.584 669.50 20260320 013418 1773988462.584 669.50 20260320 013422 1773988467.580 669.70 20260320 013427 1773988472.580 669.40 20260320 013432 1773988477.080 669.50 20260320 013437 1773988481.137 669.40 20260320 013441 1773988486.127 669.30 20260320 013446 1773988490.647 669.20 20260320 013450 1773988495.150 669.20 20260320 013455 1773988500.147 669.20 20260320 013500 1773988503.580 669.10 20260320 013503 1773988508.586 669.10 20260320 013508 1773988513.581 669.00 20260320 013513 1773988518.581 668.90 20260320 013518 1773988523.081 668.90 20260320 013523 1773988528.081 669.00 20260320 013528 1773988533.081 668.80 20260320 013533 1773988537.581 668.70 20260320 013537 1773988542.081 668.90 20260320 013542 1773988545.631 668.70 20260320 013545 1773988550.148 668.60 20260320 013550 1773988554.131 668.50 20260320 013554 1773988559.131 668.70 20260320 013559 1773988564.131 668.50 20260320 013604 1773988568.581 668.50 20260320 013608 1773988573.581 668.50 20260320 013613 1773988578.081 668.50 20260320 013618 1773988583.081 668.30 20260320 013623 1773988587.581 668.20 20260320 013627 1773988592.081 668.20 20260320 013632 1773988597.081 668.30 20260320 013637 1773988601.128 668.20 20260320 013641 1773988605.652 668.10 20260320 013645 1773988610.155 668.30 20260320 013650 1773988615.148 668.20 20260320 013655 1773988618.582 668.00 20260320 013658 1773988623.582 668.10 20260320 013703 1773988627.582 667.90 20260320 013707 1773988631.582 667.90 20260320 013711 1773988636.582 667.90 20260320 013716 1773988640.152 667.90 20260320 013720 1773988644.636 667.70 20260320 013724 1773988649.134 667.70 20260320 013729 1773988654.132 667.70 20260320 013734 1773988657.582 667.60 20260320 013737 1773988662.582 667.40 20260320 013742 1773988667.082 667.50 20260320 013747 1773988672.082 667.40 20260320 013752 1773988677.082 667.30 20260320 013757 1773988682.082 667.30 20260320 013802 1773988687.082 667.50 20260320 013807 1773988692.082 667.30 20260320 013812 1773988696.583 667.10 20260320 013816 1773988701.143 667.20 20260320 013821 1773988705.149 667.20 20260320 013825 1773988708.583 667.10 20260320 013828 1773988713.083 667.00 20260320 013833 1773988716.136 667.00 20260320 013836 1773988720.683 666.90 20260320 013840 1773988725.640 666.90 20260320 013845 1773988730.150 666.90 20260320 013850 1773988734.673 666.90 20260320 013854 1773988738.083 666.80 20260320 013858 1773988742.086 666.90 20260320 013902 1773988747.083 666.70 20260320 013907 1773988750.166 666.70 20260320 013910 1773988755.150 666.60 20260320 013915 1773988760.150 666.40 20260320 013920 1773988765.157 666.40 20260320 013925 1773988769.670 666.50 20260320 013929 1773988774.670 666.40 20260320 013934 1773988779.130 666.40 20260320 013939 1773988783.580 666.50 20260320 013943 1773988788.084 666.50 20260320 013948 1773988793.084 666.30 20260320 013953 1773988797.580 666.30 20260320 013957 1773988802.580 666.20 20260320 014002 1773988807.580 666.20 20260320 014007 1773988812.080 666.10 20260320 014012 1773988815.684 666.70 20260320 014015 1773988820.631 666.20 20260320 014020 1773988825.147 666.00 20260320 014025 1773988829.681 666.00 20260320 014029 1773988833.581 666.00 20260320 014033 1773988838.581 665.90 20260320 014038 1773988843.081 665.90 20260320 014043 1773988848.081 665.80 20260320 014048 1773988852.082 665.70 20260320 014052 1773988856.581 665.90 20260320 014056 1773988861.134 665.70 20260320 014101 1773988866.131 665.50 20260320 014106 1773988870.644 665.40 20260320 014110 1773988875.148 665.50 20260320 014115 1773988879.671 665.40 20260320 014119 1773988884.142 665.40 20260320 014124 1773988887.581 665.40 20260320 014127 1773988892.581 665.50 20260320 014132 1773988897.581 665.20 20260320 014137 1773988902.581 665.20 20260320 014142 1773988907.582 665.00 20260320 014147 1773988911.145 665.10 20260320 014151 1773988915.685 665.00 20260320 014155 1773988920.148 665.10 20260320 014200 1773988925.158 665.00 20260320 014205 1773988929.132 665.00 20260320 014209 1773988933.582 664.90 20260320 014213 1773988937.582 664.60 20260320 014217 1773988942.082 665.00 20260320 014222 1773988947.082 664.70 20260320 014227 1773988951.582 664.80 20260320 014231 1773988956.582 664.80 20260320 014236 1773988961.582 664.70 20260320 014241 1773988964.132 664.60 20260320 014244 1773988968.085 664.60 20260320 014248 1773988973.082 664.70 20260320 014253 1773988977.582 664.40 20260320 014257 1773988982.082 664.50 20260320 014302 1773988987.083 664.40 20260320 014307 1773988991.583 664.30 20260320 014311 1773988996.129 664.30 20260320 014316 1773989000.683 664.20 20260320 014320 1773989005.639 664.40 20260320 014325 1773989010.150 664.20 20260320 014330 1773989014.683 664.30 20260320 014334 1773989019.136 664.10 20260320 014339 1773989023.584 664.10 20260320 014343 1773989028.583 663.90 20260320 014348 1773989033.583 664.00 20260320 014353 1773989038.583 663.90 20260320 014358 1773989043.083 664.00 20260320 014403 1773989047.583 663.80 20260320 014407 1773989052.584 664.00 20260320 014412 1773989057.584 663.60 20260320 014417 1773989061.140 663.70 20260320 014421 1773989066.130 663.70 20260320 014426 1773989070.647 663.50 20260320 014430 1773989074.673 663.50 20260320 014434 1773989079.670 663.40 20260320 014439 1773989083.580 663.40 20260320 014443 1773989088.580 663.40 20260320 014448 1773989093.580 663.40 20260320 014453 1773989098.084 663.20 20260320 014458 1773989101.580 663.30 20260320 014501 1773989105.680 663.40 20260320 014505 1773989110.650 663.30 20260320 014510 1773989115.630 663.30 20260320 014515 1773989117.080 663.10 20260320 014517 1773989122.081 663.20 20260320 014522 1773989127.081 663.30 20260320 014527 1773989132.081 663.00 20260320 014532 1773989136.581 662.90 20260320 014536 1773989140.637 662.80 20260320 014540 1773989145.147 662.70 20260320 014545 1773989149.671 662.80 20260320 014549 1773989154.678 662.80 20260320 014554 1773989159.131 662.70 20260320 014559 1773989164.140 662.60 20260320 014604 1773989169.131 662.60 20260320 014609 1773989174.131 662.60 20260320 014614 1773989178.581 662.60 20260320 014618 1773989183.581 662.40 20260320 014623 1773989188.581 662.30 20260320 014628 1773989192.581 662.50 20260320 014632 1773989197.581 662.40 20260320 014637 1773989202.081 662.50 20260320 014642 1773989207.081 662.40 20260320 014647 1773989210.631 662.20 20260320 014650 1773989215.148 662.30 20260320 014655 1773989219.685 662.10 20260320 014659 1773989224.132 662.20 20260320 014704 1773989227.082 662.10 20260320 014707 1773989232.082 661.90 20260320 014712 1773989237.082 662.00 20260320 014717 1773989242.082 661.90 20260320 014722 1773989246.582 661.90 20260320 014726 1773989251.582 661.90 20260320 014731 1773989256.582 661.70 20260320 014736 1773989260.682 661.80 20260320 014740 1773989265.632 661.70 20260320 014745 1773989269.132 661.60 20260320 014749 1773989273.582 661.60 20260320 014753 1773989277.582 661.60 20260320 014757 1773989282.082 661.60 20260320 014802 1773989284.132 661.50 20260320 014804 1773989289.132 661.60 20260320 014809 1773989293.582 661.50 20260320 014813 1773989298.582 661.20 20260320 014818 1773989302.582 661.40 20260320 014822 1773989307.582 661.30 20260320 014827 1773989312.083 661.30 20260320 014832 1773989316.583 661.30 20260320 014836 1773989318.583 661.20 20260320 014838 1773989322.583 661.10 20260320 014842 1773989327.583 661.10 20260320 014847 1773989332.583 660.90 20260320 014852 1773989337.583 661.00 20260320 014857 1773989341.583 660.90 20260320 014901 1773989346.143 661.00 20260320 014906 1773989351.130 660.80 20260320 014911 1773989354.676 660.90 20260320 014914 1773989358.583 660.80 20260320 014918 1773989362.086 660.90 20260320 014922 1773989367.083 660.60 20260320 014927 1773989371.583 660.50 20260320 014931 1773989376.583 660.50 20260320 014936 1773989377.084 660.60 20260320 014937 1773989382.583 660.50 20260320 014942 1773989386.580 660.50 20260320 014946 1773989391.580 660.60 20260320 014951 1773989396.127 660.30 20260320 014956 1773989399.680 660.40 20260320 014959 1773989404.130 660.30 20260320 015004 1773989408.580 660.30 20260320 015008 1773989413.580 660.30 20260320 015013 1773989418.580 660.30 20260320 015018 1773989421.580 660.20 20260320 015021 1773989426.581 660.20 20260320 015026 1773989431.581 660.30 20260320 015031 1773989434.131 660.10 20260320 015034 1773989439.131 660.10 20260320 015039 1773989443.581 660.00 20260320 015043 1773989448.081 660.10 20260320 015048 1773989452.081 660.00 20260320 015052 1773989457.081 659.90 20260320 015057 1773989460.683 659.90 20260320 015100 1773989465.148 659.90 20260320 015105 1773989469.634 659.80 20260320 015109 1773989474.131 659.70 20260320 015114 1773989478.581 659.70 20260320 015118 1773989479.671 659.60 20260320 015119 1773989484.131 659.60 20260320 015124 1773989488.581 659.50 20260320 015128 1773989493.081 659.60 20260320 015133 1773989498.081 659.50 20260320 015138 1773989501.581 659.40 20260320 015141 1773989506.128 659.40 20260320 015146 1773989510.648 659.40 20260320 015150 1773989514.675 659.40 20260320 015154 1773989519.131 659.20 20260320 015159 1773989524.132 659.30 20260320 015204 1773989528.582 659.00 20260320 015208 1773989533.082 659.30 20260320 015213 1773989537.582 659.20 20260320 015217 1773989542.582 658.90 20260320 015222 1773989547.582 659.00 20260320 015227 1773989550.660 658.90 20260320 015230 1773989554.679 658.80 20260320 015234 1773989559.135 658.90 20260320 015239 1773989562.582 658.90 20260320 015242 1773989567.582 658.80 20260320 015247 1773989572.582 658.60 20260320 015252 1773989576.582 658.70 20260320 015256 1773989581.583 658.70 20260320 015301 1773989586.582 658.60 20260320 015306 1773989591.582 658.50 20260320 015311 1773989596.582 658.50 20260320 015316 1773989601.582 658.50 20260320 015321 1773989606.582 658.50 20260320 015326 1773989611.583 658.30 20260320 015331 1773989616.583 658.50 20260320 015336 1773989621.583 658.30 20260320 015341 1773989626.146 658.30 20260320 015346 1773989629.676 658.10 20260320 015349 1773989634.133 658.20 20260320 015354 1773989639.139 658.10 20260320 015359 1773989644.133 658.10 20260320 015404 1773989648.083 658.20 20260320 015408 1773989653.083 657.90 20260320 015413 1773989657.083 658.00 20260320 015417 1773989660.150 657.90 20260320 015420 1773989664.634 658.00 20260320 015424 1773989669.133 657.80 20260320 015429 1773989674.130 657.80 20260320 015434 1773989679.130 657.70 20260320 015439 1773989684.131 657.70 20260320 015444 1773989689.130 657.60 20260320 015449 1773989694.130 657.60 20260320 015454 1773989698.080 657.60 20260320 015458 1773989703.080 657.60 20260320 015503 1773989707.580 657.50 20260320 015507 1773989712.084 657.40 20260320 015512 1773989717.080 657.30 20260320 015517 1773989722.080 657.40 20260320 015522 1773989727.081 657.40 20260320 015527 1773989732.081 657.10 20260320 015532 1773989737.081 657.50 20260320 015537 1773989741.137 657.20 20260320 015541 1773989745.684 657.10 20260320 015545 1773989750.164 657.00 20260320 015550 1773989755.151 657.10 20260320 015555 1773989758.081 657.00 20260320 015558 1773989763.081 657.00 20260320 015603 1773989767.581 656.90 20260320 015607 1773989772.581 656.80 20260320 015612 1773989775.151 656.90 20260320 015615 1773989779.131 656.80 20260320 015619 1773989784.131 656.70 20260320 015624 1773989789.131 656.70 20260320 015629 1773989794.131 656.60 20260320 015634 1773989796.581 656.60 20260320 015636 1773989801.131 656.50 20260320 015641 1773989805.658 656.60 20260320 015645 1773989810.161 656.40 20260320 015650 1773989813.081 656.30 20260320 015653 1773989818.082 656.40 20260320 015658 1773989823.082 656.40 20260320 015703 1773989825.155 656.30 20260320 015705 1773989830.152 656.40 20260320 015710 1773989834.135 656.30 20260320 015714 1773989837.582 656.30 20260320 015717 1773989842.582 656.70 20260320 015722 1773989847.592 656.20 20260320 015727 1773989852.582 656.00 20260320 015732 1773989857.082 656.20 20260320 015737 1773989859.672 656.10 20260320 015739 1773989864.132 656.00 20260320 015744 1773989868.592 656.00 20260320 015748 1773989873.093 655.90 20260320 015753 1773989878.082 655.50 20260320 015758 1773989883.082 655.90 20260320 015803 1773989886.129 655.80 20260320 015806 1773989890.149 655.70 20260320 015810 1773989893.582 655.70 20260320 015813 1773989898.082 655.40 20260320 015818 1773989899.672 655.60 20260320 015819 1773989903.582 655.60 20260320 015823 1773989908.082 655.60 20260320 015828 1773989911.143 655.60 20260320 015831 1773989916.129 655.50 20260320 015836 1773989920.683 655.30 20260320 015840 1773989925.639 655.30 20260320 015845 1773989930.149 655.50 20260320 015850 1773989934.133 655.30 20260320 015854 1773989938.583 654.90 20260320 015858 1773989943.587 655.20 20260320 015903 1773989948.583 655.20 20260320 015908 1773989953.083 655.30 20260320 015913 1773989958.083 655.10 20260320 015918 1773989960.150 655.20 20260320 015920 1773989964.683 655.30 20260320 015924 1773989969.673 654.80 20260320 015929 1773989974.133 655.00 20260320 015934 1773989978.583 654.90 20260320 015938 1773989983.583 654.90 20260320 015943 1773989987.083 654.70 20260320 015947 1773989992.083 654.80 20260320 015952 1773989997.083 654.70 20260320 015957 1773990002.083 654.80 20260320 020002 1773990006.581 654.50 20260320 020006 1773990011.150 654.70 20260320 020011 1773990016.130 654.50 20260320 020016 1773990019.670 654.60 20260320 020019 1773990022.080 654.50 20260320 020022 1773990026.147 654.40 20260320 020026 1773990030.680 654.40 20260320 020030 1773990035.680 654.40 20260320 020035 1773990040.640 654.30 20260320 020040 1773990045.147 654.40 20260320 020045 1773990050.147 654.30 20260320 020050 1773990055.157 654.10 20260320 020055 1773990059.671 654.10 20260320 020059 1773990064.671 654.20 20260320 020104 1773990068.581 654.00 20260320 020108 1773990072.581 654.10 20260320 020112 1773990077.581 654.10 20260320 020117 1773990082.581 654.10 20260320 020122 1773990087.581 653.70 20260320 020127 1773990092.581 653.80 20260320 020132 1773990097.582 653.70 20260320 020137 1773990102.581 653.70 20260320 020142 1773990107.081 653.60 20260320 020147 1773990111.145 653.70 20260320 020151 1773990116.141 653.60 20260320 020156 1773990120.681 653.60 20260320 020200 1773990125.681 653.50 20260320 020205 1773990130.635 653.50 20260320 020210 1773990135.148 653.40 20260320 020215 1773990139.132 653.40 20260320 020219 1773990143.582 653.30 20260320 020223 1773990148.082 653.30 20260320 020228 1773990153.082 653.10 20260320 020233 1773990157.582 653.10 20260320 020237 1773990159.675 653.20 20260320 020239 1773990164.672 652.90 20260320 020244 1773990168.582 653.10 20260320 020248 1773990173.082 653.10 20260320 020253 1773990178.082 652.90 20260320 020258 1773990183.083 653.10 20260320 020303 1773990187.583 653.00 20260320 020307 1773990192.583 652.80 20260320 020312 1773990197.582 653.00 20260320 020317 1773990202.083 653.10 20260320 020322 1773990206.583 652.90 20260320 020326 1773990210.683 652.90 20260320 020330 1773990214.132 652.70 20260320 020334 1773990219.132 652.50 20260320 020339 1773990223.583 652.50 20260320 020343 1773990228.083 652.70 20260320 020348 1773990233.083 652.40 20260320 020353 1773990238.083 652.50 20260320 020358 1773990243.083 652.40 20260320 020403 1773990247.583 652.40 20260320 020407 1773990252.583 652.30 20260320 020412 1773990257.583 652.20 20260320 020417 1773990262.583 652.30 20260320 020422 1773990267.583 652.30 20260320 020427 1773990272.583 652.30 20260320 020432 1773990277.583 652.20 20260320 020437 1773990282.583 652.00 20260320 020442 1773990287.583 652.00 20260320 020447 1773990292.583 652.10 20260320 020452 1773990297.083 651.90 20260320 020457 1773990302.083 651.90 20260320 020502 1773990306.580 651.80 20260320 020506 1773990309.670 651.70 20260320 020509 1773990314.670 651.80 20260320 020514 1773990318.080 651.70 20260320 020518 1773990323.080 651.70 20260320 020523 1773990328.080 651.80 20260320 020528 1773990332.580 651.60 20260320 020532 1773990337.580 651.60 20260320 020537 1773990342.080 651.60 20260320 020542 1773990345.681 651.40 20260320 020545 1773990350.641 651.30 20260320 020550 1773990355.147 651.20 20260320 020555 1773990359.671 651.30 20260320 020559 1773990364.131 651.20 20260320 020604 1773990369.131 651.20 20260320 020609 1773990373.581 651.00 20260320 020613 1773990378.581 651.00 20260320 020618 1773990383.081 651.20 20260320 020623 1773990387.581 650.90 20260320 020627 1773990392.081 651.00 20260320 020632 1773990395.644 651.00 20260320 020635 1773990399.131 650.90 20260320 020639 1773990404.131 651.40 20260320 020644 1773990409.131 650.90 20260320 020649 1773990412.581 650.80 20260320 020652 1773990417.081 651.00 20260320 020657 1773990421.581 650.90 20260320 020701 1773990426.148 650.40 20260320 020706 1773990430.687 650.60 20260320 020710 1773990435.682 650.60 20260320 020715 1773990440.645 650.50 20260320 020720 1773990445.149 650.60 20260320 020725 1773990449.132 650.40 20260320 020729 1773990454.132 650.30 20260320 020734 1773990458.582 650.40 20260320 020738 1773990463.582 650.50 20260320 020743 1773990468.082 650.30 20260320 020748 1773990473.082 650.20 20260320 020753 1773990477.082 650.10 20260320 020757 1773990482.082 650.00 20260320 020802 1773990486.149 650.10 20260320 020806 1773990490.149 650.10 20260320 020810 1773990494.132 649.90 20260320 020814 1773990499.132 649.90 20260320 020819 1773990503.582 649.90 20260320 020823 1773990507.582 649.90 20260320 020827 1773990512.582 649.80 20260320 020832 1773990517.082 649.90 20260320 020837 1773990521.583 649.90 20260320 020841 1773990525.682 649.70 20260320 020845 1773990530.646 649.80 20260320 020850 1773990535.153 649.60 20260320 020855 1773990540.683 649.50 20260320 020900 1773990545.649 649.40 20260320 020905 1773990550.153 649.50 20260320 020910 1773990554.673 649.60 20260320 020914 1773990559.133 649.50 20260320 020919 1773990563.583 649.50 20260320 020923 1773990568.583 649.30 20260320 020928 1773990573.583 649.80 20260320 020933 1773990578.083 649.20 20260320 020938 1773990582.583 649.40 20260320 020942 1773990587.083 649.20 20260320 020947 1773990591.153 649.20 20260320 020951 1773990596.140 649.00 20260320 020956 1773990600.680 649.10 20260320 021000 1773990605.150 648.90 20260320 021005 1773990610.157 648.90 20260320 021010 1773990613.083 648.90 20260320 021013 1773990618.080 648.90 20260320 021018 1773990623.084 649.00 20260320 021023 1773990628.084 648.70 20260320 021028 1773990632.080 648.70 20260320 021032 1773990636.580 648.60 20260320 021036 1773990641.580 648.70 20260320 021041 1773990646.130 648.70 20260320 021046 1773990650.147 648.70 20260320 021050 1773990654.677 648.50 20260320 021054 1773990659.671 648.50 20260320 021059 1773990663.581 648.50 20260320 021103 1773990668.581 648.50 20260320 021108 1773990673.581 648.30 20260320 021113 1773990678.581 648.40 20260320 021118 1773990683.581 648.40 20260320 021123 1773990688.581 648.10 20260320 021128 1773990692.581 648.20 20260320 021132 1773990697.081 648.00 20260320 021137 1773990701.581 647.90 20260320 021141 1773990706.131 648.00 20260320 021146 1773990710.681 648.20 20260320 021150 1773990715.645 647.90 20260320 021155 1773990720.148 647.90 20260320 021200 1773990724.671 648.00 20260320 021204 1773990728.581 648.00 20260320 021208 1773990733.582 647.80 20260320 021213 1773990738.081 647.60 20260320 021218 1773990742.582 647.40 20260320 021222 1773990745.165 647.70 20260320 021225 1773990749.135 647.60 20260320 021229 1773990753.584 647.60 20260320 021233 1773990758.084 647.50 20260320 021238 1773990763.082 647.50 20260320 021243 1773990765.635 647.50 20260320 021245 1773990770.148 647.50 20260320 021250 1773990773.991 647.30 20260320 021253 1773990778.582 647.40 20260320 021258 1773990783.082 647.40 20260320 021303 1773990788.088 647.20 20260320 021308 1773990792.588 647.40 20260320 021312 1773990795.635 647.20 20260320 021315 1773990799.132 647.30 20260320 021319 1773990804.132 647.50 20260320 021324 1773990808.583 647.20 20260320 021328 1773990813.082 646.90 20260320 021333 1773990816.129 647.00 20260320 021336 1773990820.149 647.00 20260320 021340 1773990824.142 647.00 20260320 021344 1773990829.133 646.90 20260320 021349 1773990834.133 647.10 20260320 021354 1773990839.133 646.80 20260320 021359 1773990843.083 646.80 20260320 021403 1773990847.583 647.00 20260320 021407 1773990852.083 646.80 20260320 021412 1773990856.583 646.70 20260320 021416 1773990861.083 646.50 20260320 021421 1773990865.683 646.60 20260320 021425 1773990870.650 646.40 20260320 021430 1773990874.676 646.40 20260320 021434 1773990878.083 646.40 20260320 021438 1773990882.593 646.40 20260320 021442 1773990887.093 646.50 20260320 021447 1773990890.633 646.40 20260320 021450 1773990895.147 646.40 20260320 021455 1773990899.680 646.30 20260320 021459 1773990904.130 646.50 20260320 021504 1773990909.130 646.20 20260320 021509 1773990914.130 646.00 20260320 021514 1773990919.130 646.20 20260320 021519 1773990924.130 646.10 20260320 021524 1773990929.130 646.00 20260320 021529 1773990933.080 645.80 20260320 021533 1773990938.080 645.80 20260320 021538 1773990943.080 646.00 20260320 021543 1773990948.080 645.90 20260320 021548 1773990953.080 645.70 20260320 021553 1773990958.081 645.80 20260320 021558 1773990963.081 645.60 20260320 021603 1773990968.081 645.70 20260320 021608 1773990972.581 645.70 20260320 021612 1773990976.581 645.70 20260320 021616 1773990979.674 645.50 20260320 021619 1773990984.131 645.70 20260320 021624 1773990988.581 645.30 20260320 021628 1773990993.081 645.40 20260320 021633 1773990998.081 645.40 20260320 021638 1773991002.581 645.40 20260320 021642 1773991007.581 645.40 20260320 021647 1773991012.081 645.30 20260320 021652 1773991017.081 645.20 20260320 021657 1773991021.131 645.40 20260320 021701 1773991025.148 645.00 20260320 021705 1773991030.158 645.30 20260320 021710 1773991035.148 645.20 20260320 021715 1773991037.581 645.00 20260320 021717 1773991043.582 645.10 20260320 021723 1773991047.582 644.90 20260320 021727 1773991052.082 644.80 20260320 021732 1773991057.082 644.70 20260320 021737 1773991062.082 644.80 20260320 021742 1773991067.082 644.70 20260320 021747 1773991072.082 644.50 20260320 021752 1773991075.652 644.60 20260320 021755 1773991080.638 644.70 20260320 021800 1773991084.672 644.60 20260320 021804 1773991089.675 644.40 20260320 021809 1773991094.140 644.50 20260320 021814 1773991099.132 644.50 20260320 021819 1773991104.132 644.40 20260320 021824 1773991108.582 644.40 20260320 021828 1773991112.582 644.40 20260320 021832 1773991117.582 644.20 20260320 021837 1773991122.582 644.30 20260320 021842 1773991127.582 644.30 20260320 021847 1773991132.582 644.00 20260320 021852 1773991137.582 644.20 20260320 021857 1773991142.583 644.10 20260320 021902 1773991147.083 643.90 20260320 021907 1773991152.083 644.00 20260320 021912 1773991157.083 643.80 20260320 021917 1773991160.633 643.80 20260320 021920 1773991165.149 643.90 20260320 021925 1773991169.633 643.60 20260320 021929 1773991173.583 643.70 20260320 021933 1773991178.583 643.60 20260320 021938 1773991183.584 643.60 20260320 021943 1773991188.084 643.60 20260320 021948 1773991191.583 643.50 20260320 021951 1773991196.583 643.60 20260320 021956 1773991201.090 643.50 20260320 022001 1773991205.643 643.40 20260320 022005 1773991209.130 644.00 20260320 022009 1773991213.583 643.30 20260320 022013 1773991218.083 643.30 20260320 022018 1773991223.083 643.30 20260320 022023 1773991228.080 643.30 20260320 022028 1773991233.080 643.10 20260320 022033 1773991237.580 643.30 20260320 022037 1773991242.580 643.00 20260320 022042 1773991247.580 643.10 20260320 022047 1773991252.580 642.90 20260320 022052 1773991257.580 642.80 20260320 022057 1773991262.581 642.90 20260320 022102 1773991267.081 642.90 20260320 022107 1773991271.147 642.70 20260320 022111 1773991276.084 642.90 20260320 022116 1773991278.581 642.80 20260320 022118 1773991283.581 642.70 20260320 022123 1773991288.581 642.60 20260320 022128 1773991293.081 642.60 20260320 022133 1773991297.581 642.50 20260320 022137 1773991302.581 642.50 20260320 022142 1773991307.581 642.50 20260320 022147 1773991312.581 642.40 20260320 022152 1773991317.581 642.60 20260320 022157 1773991322.581 642.30 20260320 022202 1773991327.081 642.30 20260320 022207 1773991331.581 642.20 20260320 022211 1773991336.148 642.30 20260320 022216 1773991341.131 642.20 20260320 022221 1773991344.671 642.20 20260320 022224 1773991348.083 642.30 20260320 022228 1773991352.081 642.10 20260320 022232 1773991355.635 642.20 20260320 022235 1773991360.148 642.60 20260320 022240 1773991364.678 642.00 20260320 022244 1773991367.587 641.90 20260320 022247 1773991372.582 641.80 20260320 022252 1773991377.582 641.90 20260320 022257 1773991381.582 641.80 20260320 022301 1773991385.642 641.80 20260320 022305 1773991389.672 641.80 20260320 022309 1773991394.672 641.70 20260320 022314 1773991399.635 641.80 20260320 022319 1773991403.582 641.60 20260320 022323 1773991408.092 641.70 20260320 022328 1773991412.592 641.50 20260320 022332 1773991417.582 641.20 20260320 022337 1773991422.582 641.50 20260320 022342 1773991427.585 641.50 20260320 022347 1773991432.583 641.30 20260320 022352 1773991437.583 641.20 20260320 022357 1773991442.583 641.40 20260320 022402 1773991447.083 641.40 20260320 022407 1773991450.166 641.20 20260320 022410 1773991454.673 641.20 20260320 022414 1773991459.133 641.10 20260320 022419 1773991464.133 641.00 20260320 022424 1773991468.583 641.10 20260320 022428 1773991473.083 641.10 20260320 022433 1773991478.083 640.90 20260320 022438 1773991483.083 640.80 20260320 022443 1773991487.583 640.80 20260320 022447 1773991492.083 640.70 20260320 022452 1773991497.083 640.70 20260320 022457 1773991501.583 640.80 20260320 022501 1773991506.583 640.70 20260320 022506 1773991510.680 641.00 20260320 022510 1773991514.130 640.80 20260320 022514 1773991518.583 640.50 20260320 022518 1773991523.580 640.50 20260320 022523 1773991528.080 640.60 20260320 022528 1773991533.080 640.40 20260320 022533 1773991536.580 640.40 20260320 022536 1773991541.580 640.30 20260320 022541 1773991545.680 640.30 20260320 022545 1773991550.160 640.40 20260320 022550 1773991555.149 640.30 20260320 022555 1773991559.134 640.30 20260320 022559 1773991563.081 640.20 20260320 022603 1773991567.081 640.30 20260320 022607 1773991571.581 640.00 20260320 022611 1773991576.581 640.20 20260320 022616 1773991581.581 640.10 20260320 022621 1773991584.677 640.00 20260320 022624 1773991589.131 639.90 20260320 022629 1773991594.131 640.00 20260320 022634 1773991599.131 639.90 20260320 022639 1773991604.131 639.80 20260320 022644 1773991609.131 639.90 20260320 022649 1773991614.131 639.70 20260320 022654 1773991619.131 639.80 20260320 022659 1773991622.582 639.60 20260320 022702 1773991627.582 639.70 20260320 022707 1773991632.581 639.50 20260320 022712 1773991636.581 639.50 20260320 022716 1773991640.685 639.50 20260320 022720 1773991645.681 639.30 20260320 022725 1773991649.132 639.40 20260320 022729 1773991653.582 639.30 20260320 022733 1773991657.582 639.40 20260320 022737 1773991662.082 639.20 20260320 022742 1773991667.082 639.30 20260320 022747 1773991672.082 639.20 20260320 022752 1773991677.082 639.20 20260320 022757 1773991682.082 639.30 20260320 022802 1773991685.638 639.20 20260320 022805 1773991689.132 639.10 20260320 022809 1773991693.582 639.00 20260320 022813 1773991698.582 638.90 20260320 022818 1773991703.582 639.20 20260320 022823 1773991708.583 639.00 20260320 022828 1773991713.084 638.80 20260320 022833 1773991717.082 638.80 20260320 022837 1773991722.088 638.70 20260320 022842 1773991727.082 638.70 20260320 022847 1773991732.082 638.70 20260320 022852 1773991736.582 638.60 20260320 022856 1773991740.149 638.60 20260320 022900 1773991745.150 638.50 20260320 022905 1773991748.082 638.60 20260320 022908 1773991752.582 638.60 20260320 022912 1773991757.083 638.40 20260320 022917 1773991761.583 638.40 20260320 022921 1773991765.683 638.40 20260320 022925 1773991769.633 638.30 20260320 022929 1773991774.133 638.60 20260320 022934 1773991779.133 638.30 20260320 022939 1773991783.583 638.30 20260320 022943 1773991788.583 638.00 20260320 022948 1773991793.583 638.10 20260320 022953 1773991798.583 637.90 20260320 022958 1773991803.583 637.90 20260320 023003 1773991808.083 638.00 20260320 023008 1773991812.583 637.90 20260320 023012 1773991817.583 637.70 20260320 023017 1773991822.583 637.90 20260320 023022 1773991827.083 637.90 20260320 023027 1773991830.683 637.90 20260320 023030 1773991835.167 637.60 20260320 023035 1773991839.137 637.90 20260320 023039 1773991844.130 637.80 20260320 023044 1773991849.130 637.80 20260320 023049 1773991853.080 637.70 20260320 023053 1773991857.580 637.60 20260320 023057 1773991862.080 637.70 20260320 023102 1773991866.138 637.50 20260320 023106 1773991870.651 637.40 20260320 023110 1773991875.631 637.30 20260320 023115 1773991879.671 637.30 20260320 023119 1773991884.131 637.40 20260320 023124 1773991888.581 637.40 20260320 023128 1773991893.581 637.20 20260320 023133 1773991898.582 637.40 20260320 023138 1773991901.088 637.20 20260320 023141 1773991905.161 637.30 20260320 023145 1773991910.148 636.90 20260320 023150 1773991914.671 637.10 20260320 023154 1773991918.581 636.90 20260320 023158 1773991923.081 637.10 20260320 023203 1773991927.581 636.90 20260320 023207 1773991932.581 637.00 20260320 023212 1773991937.581 636.80 20260320 023217 1773991942.581 636.90 20260320 023222 1773991947.081 636.80 20260320 023227 1773991952.081 636.60 20260320 023232 1773991956.581 636.70 20260320 023236 1773991960.631 636.70 20260320 023240 1773991964.132 636.50 20260320 023244 1773991968.581 636.40 20260320 023248 1773991973.582 636.50 20260320 023253 1773991978.582 636.40 20260320 023258 1773991982.582 636.40 20260320 023302 1773991987.082 636.40 20260320 023307 1773991992.082 636.50 20260320 023312 1773991996.582 636.20 20260320 023316 1773992001.587 636.20 20260320 023321 1773992006.582 636.10 20260320 023326 1773992011.582 636.10 20260320 023331 1773992015.149 636.20 20260320 023335 1773992020.149 636.00 20260320 023340 1773992024.145 636.20 20260320 023344 1773992027.582 636.10 20260320 023347 1773992032.582 636.00 20260320 023352 1773992037.082 635.80 20260320 023357 1773992041.159 635.80 20260320 023401 1773992045.639 635.90 20260320 023405 1773992049.673 635.80 20260320 023409 1773992054.673 635.80 20260320 023414 1773992059.633 635.80 20260320 023419 1773992064.133 635.70 20260320 023424 1773992068.583 635.60 20260320 023428 1773992073.583 635.50 20260320 023433 1773992078.583 635.60 20260320 023438 1773992083.083 635.60 20260320 023443 1773992087.583 635.50 20260320 023447 1773992090.683 635.50 20260320 023450 1773992093.583 635.40 20260320 023453 1773992098.583 635.50 20260320 023458 1773992102.583 635.40 20260320 023502 1773992107.083 635.10 20260320 023507 1773992112.083 635.00 20260320 023512 1773992116.583 635.10 20260320 023516 1773992121.583 635.30 20260320 023521 1773992126.583 635.20 20260320 023526 1773992131.583 635.10 20260320 023531 1773992135.633 635.10 20260320 023535 1773992140.151 635.00 20260320 023540 1773992144.680 634.90 20260320 023544 1773992149.680 635.00 20260320 023549 1773992154.671 634.90 20260320 023554 1773992159.131 634.70 20260320 023559 1773992164.131 635.30 20260320 023604 1773992169.131 634.70 20260320 023609 1773992173.581 634.60 20260320 023613 1773992178.581 634.60 20260320 023618 1773992183.081 634.50 20260320 023623 1773992187.581 634.70 20260320 023627 1773992192.581 634.60 20260320 023632 1773992197.081 634.50 20260320 023637 1773992203.081 634.40 20260320 023643 1773992208.081 634.40 20260320 023648 1773992213.081 634.30 20260320 023653 1773992218.081 634.50 20260320 023658 1773992223.081 634.30 20260320 023703 1773992227.081 634.40 20260320 023707 1773992232.081 634.20 20260320 023712 1773992236.581 634.30 20260320 023716 1773992241.138 634.40 20260320 023721 1773992245.681 634.10 20260320 023725 1773992250.148 634.20 20260320 023730 1773992254.145 634.00 20260320 023734 1773992258.592 634.00 20260320 023738 1773992263.581 633.90 20260320 023743 1773992268.582 633.80 20260320 023748 1773992269.132 633.90 20260320 023749 1773992274.632 633.80 20260320 023754 1773992279.132 633.80 20260320 023759 1773992283.582 633.80 20260320 023803 1773992288.582 633.80 20260320 023808 1773992293.582 633.80 20260320 023813 1773992298.582 633.80 20260320 023818 1773992302.582 633.60 20260320 023822 1773992307.082 633.60 20260320 023827 1773992311.582 633.40 20260320 023831 1773992315.685 633.60 20260320 023835 1773992320.683 633.40 20260320 023840 1773992325.645 633.50 20260320 023845 1773992328.582 633.30 20260320 023848 1773992333.582 633.20 20260320 023853 1773992338.582 633.20 20260320 023858 1773992343.582 633.20 20260320 023903 1773992348.082 633.30 20260320 023908 1773992353.082 633.10 20260320 023913 1773992357.583 633.20 20260320 023917 1773992362.083 633.10 20260320 023922 1773992365.153 633.10 20260320 023925 1773992369.673 633.00 20260320 023929 1773992374.133 632.90 20260320 023934 1773992375.663 633.00 20260320 023935 1773992380.643 633.00 20260320 023940 1773992384.673 632.90 20260320 023944 1773992389.673 632.80 20260320 023949 1773992394.633 632.80 20260320 023954 1773992399.133 632.70 20260320 023959 1773992403.583 632.80 20260320 024003 1773992408.583 632.60 20260320 024008 1773992413.083 632.70 20260320 024013 1773992418.083 632.60 20260320 024018 1773992422.583 632.60 20260320 024022 1773992425.680 632.40 20260320 024025 1773992429.130 632.40 20260320 024029 1773992434.130 632.50 20260320 024034 1773992439.130 632.60 20260320 024039 1773992443.581 632.40 20260320 024043 1773992448.580 632.60 20260320 024048 1773992453.580 632.20 20260320 024053 1773992458.080 632.00 20260320 024058 1773992461.589 632.20 20260320 024101 1773992466.580 632.20 20260320 024106 1773992470.640 632.10 20260320 024110 1773992475.147 632.10 20260320 024115 1773992479.671 632.10 20260320 024119 1773992483.581 632.00 20260320 024123 1773992487.081 631.90 20260320 024127 1773992490.641 631.90 20260320 024130 1773992495.147 631.90 20260320 024135 1773992500.147 632.00 20260320 024140 1773992504.681 631.70 20260320 024144 1773992509.678 631.70 20260320 024149 1773992514.671 631.90 20260320 024154 1773992519.671 631.70 20260320 024159 1773992523.581 631.80 20260320 024203 1773992528.581 631.60 20260320 024208 1773992532.581 631.60 20260320 024212 1773992537.581 631.50 20260320 024217 1773992541.155 631.50 20260320 024221 1773992544.141 631.50 20260320 024224 1773992547.581 631.50 20260320 024227 1773992552.581 631.30 20260320 024232 1773992557.081 631.40 20260320 024237 1773992561.155 631.30 20260320 024241 1773992566.138 631.20 20260320 024246 1773992571.128 631.10 20260320 024251 1773992575.642 631.10 20260320 024255 1773992579.682 631.10 20260320 024259 1773992584.132 631.10 20260320 024304 1773992589.132 631.10 20260320 024309 1773992593.082 631.00 20260320 024313 1773992598.082 631.10 20260320 024318 1773992603.082 631.00 20260320 024323 1773992607.582 630.60 20260320 024327 1773992612.582 630.60 20260320 024332 1773992616.582 631.30 20260320 024336 1773992621.139 630.80 20260320 024341 1773992625.682 630.60 20260320 024345 1773992630.149 630.60 20260320 024350 1773992634.636 630.50 20260320 024354 1773992637.582 630.70 20260320 024357 1773992642.083 630.60 20260320 024402 1773992646.129 630.40 20260320 024406 1773992650.652 630.40 20260320 024410 1773992655.636 630.10 20260320 024415 1773992659.673 630.50 20260320 024419 1773992664.133 630.30 20260320 024424 1773992667.583 630.30 20260320 024427 1773992672.083 630.20 20260320 024432 1773992674.679 630.30 20260320 024434 1773992679.673 630.40 20260320 024439 1773992683.583 630.00 20260320 024443 1773992688.583 630.10 20260320 024448 1773992692.083 630.10 20260320 024452 1773992696.083 630.20 20260320 024456 1773992701.083 630.10 20260320 024501 1773992705.683 630.10 20260320 024505 1773992710.640 630.00 20260320 024510 1773992714.674 629.90 20260320 024514 1773992719.130 629.80 20260320 024519 1773992723.583 629.60 20260320 024523 1773992728.083 629.80 20260320 024528 1773992733.083 629.70 20260320 024533 1773992736.583 629.90 20260320 024536 1773992741.583 629.60 20260320 024541 1773992746.580 629.80 20260320 024546 1773992750.634 629.60 20260320 024550 1773992754.670 629.70 20260320 024554 1773992759.130 629.60 20260320 024559 1773992761.580 629.40 20260320 024601 1773992766.147 629.30 20260320 024606 1773992770.630 629.40 20260320 024610 1773992773.580 629.40 20260320 024613 1773992777.580 629.40 20260320 024617 1773992782.081 629.40 20260320 024622 1773992787.081 629.10 20260320 024627 1773992791.581 629.40 20260320 024631 1773992795.681 629.30 20260320 024635 1773992800.647 629.10 20260320 024640 1773992805.634 629.10 20260320 024645 1773992810.147 629.30 20260320 024650 1773992813.581 629.10 20260320 024653 1773992818.581 629.10 20260320 024658 1773992823.581 628.90 20260320 024703 1773992827.085 629.00 20260320 024707 1773992832.081 628.90 20260320 024712 1773992837.081 628.90 20260320 024717 1773992841.581 628.80 20260320 024721 1773992846.135 628.70 20260320 024726 1773992850.681 628.70 20260320 024730 1773992855.165 628.70 20260320 024735 1773992859.682 628.70 20260320 024739 1773992864.672 628.60 20260320 024744 1773992869.132 628.50 20260320 024749 1773992872.582 628.60 20260320 024752 1773992877.082 628.60 20260320 024757 1773992881.582 628.40 20260320 024801 1773992885.685 628.40 20260320 024805 1773992890.148 628.30 20260320 024810 1773992894.635 628.50 20260320 024814 1773992899.138 628.30 20260320 024819 1773992904.132 628.40 20260320 024824 1773992908.582 628.10 20260320 024828 1773992913.082 628.10 20260320 024833 1773992913.582 628.20 20260320 024833 1773992918.582 628.20 20260320 024838 1773992923.582 627.80 20260320 024843 1773992928.582 628.10 20260320 024848 1773992932.582 628.10 20260320 024852 1773992937.082 627.80 20260320 024857 1773992941.582 627.80 20260320 024901 1773992945.682 627.80 20260320 024905 1773992950.652 627.80 20260320 024910 1773992955.159 627.90 20260320 024915 1773992959.133 627.90 20260320 024919 1773992964.133 627.70 20260320 024924 1773992968.583 627.60 20260320 024928 1773992973.583 627.50 20260320 024933 1773992978.083 627.70 20260320 024938 1773992981.130 627.50 20260320 024941 1773992984.133 627.50 20260320 024944 1773992989.133 627.40 20260320 024949 1773992994.136 627.40 20260320 024954 1773992999.133 627.30 20260320 024959 1773993003.583 627.30 20260320 025003 1773993007.583 627.50 20260320 025007 1773993012.083 627.20 20260320 025012 1773993016.593 627.10 20260320 025016 1773993021.130 627.30 20260320 025021 1773993026.087 627.30 20260320 025026 1773993030.163 627.10 20260320 025030 1773993035.150 627.30 20260320 025035 1773993039.670 627.00 20260320 025039 1773993043.580 627.30 20260320 025043 1773993048.580 627.10 20260320 025048 1773993053.080 627.20 20260320 025053 1773993057.084 627.10 20260320 025057 1773993062.080 627.10 20260320 025102 1773993066.137 627.10 20260320 025106 1773993070.157 627.10 20260320 025110 1773993074.670 627.10 20260320 025114 1773993079.674 627.00 20260320 025119 1773993084.671 626.60 20260320 025124 1773993088.581 626.70 20260320 025128 1773993093.581 626.70 20260320 025133 1773993098.581 626.60 20260320 025138 1773993103.581 626.50 20260320 025143 1773993108.581 626.50 20260320 025148 1773993113.081 626.40 20260320 025153 1773993118.081 626.30 20260320 025158 1773993123.081 626.40 20260320 025203 1773993128.081 626.30 20260320 025208 1773993132.581 626.30 20260320 025212 1773993137.581 626.20 20260320 025217 1773993142.081 626.00 20260320 025222 1773993146.151 626.10 20260320 025226 1773993151.135 626.10 20260320 025231 1773993156.128 626.10 20260320 025236 1773993160.681 626.00 20260320 025240 1773993165.641 625.90 20260320 025245 1773993170.151 626.00 20260320 025250 1773993174.132 625.90 20260320 025254 1773993178.581 625.80 20260320 025258 1773993182.582 625.80 20260320 025302 1773993187.582 625.80 20260320 025307 1773993192.082 625.70 20260320 025312 1773993197.082 625.70 20260320 025317 1773993201.582 625.80 20260320 025321 1773993205.642 625.60 20260320 025325 1773993210.149 625.60 20260320 025330 1773993213.082 625.60 20260320 025333 1773993217.582 625.40 20260320 025337 1773993221.149 625.40 20260320 025341 1773993225.155 625.70 20260320 025345 1773993229.672 625.30 20260320 025349 1773993233.082 625.40 20260320 025353 1773993238.082 625.30 20260320 025358 1773993242.582 625.20 20260320 025402 1773993246.582 625.30 20260320 025406 1773993251.129 625.80 20260320 025411 1773993256.082 625.30 20260320 025416 1773993260.162 625.00 20260320 025420 1773993265.156 625.10 20260320 025425 1773993270.149 625.70 20260320 025430 1773993274.132 625.00 20260320 025434 1773993279.133 625.00 20260320 025439 1773993284.133 625.00 20260320 025444 1773993289.133 624.90 20260320 025449 1773993293.583 624.90 20260320 025453 1773993298.583 624.90 20260320 025458 1773993303.583 625.00 20260320 025503 1773993308.083 624.80 20260320 025508 1773993311.592 624.70 20260320 025511 1773993316.130 624.60 20260320 025516 1773993320.650 624.60 20260320 025520 1773993324.680 624.60 20260320 025524 1773993329.670 624.50 20260320 025529 1773993334.670 624.50 20260320 025534 1773993339.130 624.40 20260320 025539 1773993344.130 624.40 20260320 025544 1773993348.583 624.50 20260320 025548 1773993353.580 624.40 20260320 025553 1773993358.080 624.30 20260320 025558 1773993363.080 624.20 20260320 025603 1773993367.580 624.10 20260320 025607 1773993372.580 624.20 20260320 025612 1773993377.080 624.10 20260320 025617 1773993382.080 624.10 20260320 025622 1773993387.080 624.10 20260320 025627 1773993392.081 624.00 20260320 025632 1773993396.087 624.00 20260320 025636 1773993400.164 623.90 20260320 025640 1773993405.154 623.90 20260320 025645 1773993410.147 623.80 20260320 025650 1773993415.147 623.60 20260320 025655 1773993419.131 623.80 20260320 025659 1773993423.581 623.90 20260320 025703 1773993428.581 623.80 20260320 025708 1773993433.081 623.70 20260320 025713 1773993438.081 623.50 20260320 025718 1773993443.081 623.70 20260320 025723 1773993447.581 623.60 20260320 025727 1773993452.581 623.60 20260320 025732 1773993457.592 623.50 20260320 025737 1773993462.581 623.50 20260320 025742 1773993467.581 623.40 20260320 025747 1773993472.081 623.40 20260320 025752 1773993476.581 623.40 20260320 025756 1773993481.582 623.30 20260320 025801 1773993485.635 623.20 20260320 025805 1773993489.672 623.20 20260320 025809 1773993494.132 623.10 20260320 025814 1773993499.132 623.00 20260320 025819 1773993503.082 623.10 20260320 025823 1773993507.582 623.10 20260320 025827 1773993512.082 623.10 20260320 025832 1773993516.582 623.00 20260320 025836 1773993520.649 622.90 20260320 025840 1773993525.635 622.90 20260320 025845 1773993529.672 622.80 20260320 025849 1773993534.672 623.00 20260320 025854 1773993539.632 622.90 20260320 025859 1773993543.582 622.80 20260320 025903 1773993548.582 622.90 20260320 025908 1773993553.582 622.50 20260320 025913 1773993557.082 622.60 20260320 025917 1773993561.582 622.70 20260320 025921 1773993564.132 622.60 20260320 025924 1773993568.082 622.50 20260320 025928 1773993572.582 622.50 20260320 025932 1773993576.582 622.50 20260320 025936 1773993581.583 622.20 20260320 025941 1773993586.583 622.40 20260320 025946 1773993590.149 622.30 20260320 025950 1773993595.149 622.40 20260320 025955 1773993599.633 622.40 20260320 025959 1773993604.633 622.30 20260320 030004 1773993609.133 622.10 20260320 030009 1773993613.583 622.10 20260320 030013 1773993618.083 622.00 20260320 030018 1773993621.583 622.10 20260320 030021 1773993625.160 622.00 20260320 030025 1773993630.150 621.90 20260320 030030 1773993633.583 622.00 20260320 030033 1773993638.583 621.80 20260320 030038 1773993643.583 622.00 20260320 030043 1773993647.583 621.90 20260320 030047 1773993652.583 621.90 20260320 030052 1773993657.083 621.70 20260320 030057 1773993661.580 621.60 20260320 030101 1773993666.580 621.80 20260320 030106 1773993671.084 621.70 20260320 030111 1773993674.670 621.60 20260320 030114 1773993679.130 622.20 20260320 030119 1773993684.130 621.50 20260320 030124 1773993688.080 621.60 20260320 030128 1773993693.080 621.50 20260320 030133 1773993697.581 621.50 20260320 030137 1773993702.081 621.40 20260320 030142 1773993706.151 621.40 20260320 030146 1773993710.687 621.30 20260320 030150 1773993715.681 621.30 20260320 030155 1773993719.671 621.30 20260320 030159 1773993724.634 621.40 20260320 030204 1773993729.131 621.20 20260320 030209 1773993734.131 621.30 20260320 030214 1773993739.131 621.00 20260320 030219 1773993744.131 621.00 20260320 030224 1773993749.131 620.90 20260320 030229 1773993754.131 621.00 20260320 030234 1773993759.131 621.00 20260320 030239 1773993764.132 621.00 20260320 030244 1773993768.081 620.80 20260320 030248 1773993772.581 620.90 20260320 030252 1773993777.082 620.70 20260320 030257 1773993781.582 620.70 20260320 030301 1773993786.582 620.70 20260320 030306 1773993790.161 620.60 20260320 030310 1773993795.148 620.60 20260320 030315 1773993799.132 620.70 20260320 030319 1773993804.132 620.70 20260320 030324 1773993808.582 620.60 20260320 030328 1773993812.582 620.50 20260320 030332 1773993817.582 620.50 20260320 030337 1773993822.582 620.30 20260320 030342 1773993827.082 620.40 20260320 030347 1773993832.082 620.40 20260320 030352 1773993835.689 620.30 20260320 030355 1773993840.149 620.30 20260320 030400 1773993844.672 620.10 20260320 030404 1773993849.142 620.10 20260320 030409 1773993853.593 620.10 20260320 030413 1773993858.093 620.10 20260320 030418 1773993863.082 620.20 20260320 030423 1773993868.083 620.00 20260320 030428 1773993873.083 620.10 20260320 030433 1773993877.082 620.00 20260320 030437 1773993881.129 620.00 20260320 030441 1773993885.683 619.70 20260320 030445 1773993890.649 620.00 20260320 030450 1773993895.642 619.70 20260320 030455 1773993900.149 619.70 20260320 030500 1773993904.133 619.60 20260320 030504 1773993908.583 619.70 20260320 030508 1773993913.083 619.70 20260320 030513 1773993916.583 619.60 20260320 030516 1773993921.583 619.70 20260320 030521 1773993924.673 619.50 20260320 030524 1773993928.583 619.30 20260320 030528 1773993933.083 619.40 20260320 030533 1773993937.583 619.30 20260320 030537 1773993942.083 619.20 20260320 030542 1773993944.670 619.40 20260320 030544 1773993949.670 619.30 20260320 030549 1773993954.130 619.30 20260320 030554 1773993958.580 619.20 20260320 030558 1773993963.587 619.00 20260320 030603 1773993968.580 619.20 20260320 030608 1773993972.084 619.10 20260320 030612 1773993975.164 619.10 20260320 030615 1773993980.154 618.90 20260320 030620 1773993983.080 619.00 20260320 030623 1773993988.080 619.00 20260320 030628 1773993993.080 618.90 20260320 030633 1773993998.080 618.80 20260320 030638 1773994002.580 619.00 20260320 030642 1773994007.081 618.90 20260320 030647 1773994012.081 619.20 20260320 030652 1773994017.081 618.70 20260320 030657 1773994022.081 618.90 20260320 030702 1773994024.131 618.80 20260320 030704 1773994028.581 618.70 20260320 030708 1773994031.581 618.60 20260320 030711 1773994036.581 618.70 20260320 030716 1773994041.581 618.50 20260320 030721 1773994046.581 618.50 20260320 030726 1773994051.134 618.40 20260320 030731 1773994055.681 618.40 20260320 030735 1773994060.644 618.30 20260320 030740 1773994065.154 618.30 20260320 030745 1773994070.148 618.10 20260320 030750 1773994075.148 618.50 20260320 030755 1773994079.671 618.20 20260320 030759 1773994082.587 618.20 20260320 030802 1773994087.582 618.20 20260320 030807 1773994092.082 618.00 20260320 030812 1773994096.582 618.10 20260320 030816 1773994101.582 618.10 20260320 030821 1773994106.145 618.10 20260320 030826 1773994111.135 617.90 20260320 030831 1773994116.128 618.00 20260320 030836 1773994121.128 617.70 20260320 030841 1773994125.645 617.90 20260320 030845 1773994130.639 617.80 20260320 030850 1773994136.129 617.60 20260320 030856 1773994140.682 617.60 20260320 030900 1773994145.653 617.50 20260320 030905 1773994150.160 617.70 20260320 030910 1773994154.672 617.50 20260320 030914 1773994158.582 617.50 20260320 030918 1773994163.082 617.50 20260320 030923 1773994168.082 617.40 20260320 030928 1773994173.082 617.60 20260320 030933 1773994178.082 617.50 20260320 030938 1773994182.582 617.30 20260320 030942 1773994187.583 617.30 20260320 030947 1773994192.082 617.10 20260320 030952 1773994196.583 617.10 20260320 030956 1773994201.129 617.30 20260320 031001 1773994203.092 617.20 20260320 031003 1773994208.083 617.00 20260320 031008 1773994213.083 617.10 20260320 031013 1773994218.083 617.10 20260320 031018 1773994223.083 617.00 20260320 031023 1773994227.583 617.10 20260320 031027 1773994232.083 616.90 20260320 031032 1773994237.083 617.00 20260320 031037 1773994240.690 616.90 20260320 031040 1773994245.683 616.70 20260320 031045 1773994250.680 616.80 20260320 031050 1773994255.647 616.70 20260320 031055 1773994258.083 616.70 20260320 031058 1773994263.083 616.80 20260320 031103 1773994267.080 616.70 20260320 031107 1773994272.083 616.60 20260320 031112 1773994277.083 616.60 20260320 031117 1773994282.083 616.30 20260320 031122 1773994287.080 616.50 20260320 031127 1773994289.670 616.40 20260320 031129 1773994294.670 616.20 20260320 031134 1773994299.634 616.20 20260320 031139 1773994303.580 616.50 20260320 031143 1773994308.586 616.30 20260320 031148 1773994313.090 616.20 20260320 031153 1773994317.081 616.20 20260320 031157 1773994322.091 616.10 20260320 031202 1773994327.081 616.00 20260320 031207 1773994332.081 616.00 20260320 031212 1773994336.581 616.00 20260320 031216 1773994341.087 616.00 20260320 031221 1773994345.641 616.20 20260320 031225 1773994350.151 615.90 20260320 031230 1773994353.581 615.90 20260320 031233 1773994358.581 616.10 20260320 031238 1773994362.581 615.80 20260320 031242 1773994366.581 615.70 20260320 031246 1773994371.581 615.70 20260320 031251 1773994373.581 615.70 20260320 031253 1773994377.581 615.60 20260320 031257 1773994382.581 615.80 20260320 031302 1773994387.081 615.60 20260320 031307 1773994391.581 615.50 20260320 031311 1773994396.581 615.60 20260320 031316 1773994399.671 615.50 20260320 031319 1773994404.672 615.50 20260320 031324 1773994409.635 615.60 20260320 031329 1773994414.135 615.40 20260320 031334 1773994419.132 615.30 20260320 031339 1773994424.132 615.30 20260320 031344 1773994428.582 615.40 20260320 031348 1773994433.082 615.90 20260320 031353 1773994438.082 615.30 20260320 031358 1773994443.082 615.00 20260320 031403 1773994447.082 615.10 20260320 031407 1773994451.582 615.10 20260320 031411 1773994455.642 615.10 20260320 031415 1773994460.636 615.00 20260320 031420 1773994465.632 614.90 20260320 031425 1773994470.149 615.00 20260320 031430 1773994474.632 614.90 20260320 031434 1773994479.132 615.00 20260320 031439 1773994483.582 614.70 20260320 031443 1773994488.582 614.70 20260320 031448 1773994493.582 614.70 20260320 031453 1773994498.582 614.80 20260320 031458 1773994503.083 614.50 20260320 031503 1773994505.686 614.60 20260320 031505 1773994508.583 614.60 20260320 031508 1773994513.583 614.60 20260320 031513 1773994518.583 614.60 20260320 031518 1773994522.585 614.60 20260320 031522 1773994527.583 614.40 20260320 031527 1773994531.583 614.30 20260320 031531 1773994535.150 614.30 20260320 031535 1773994539.633 614.50 20260320 031539 1773994544.633 614.30 20260320 031544 1773994548.583 614.20 20260320 031548 1773994552.583 614.20 20260320 031552 1773994557.583 614.10 20260320 031557 1773994560.680 614.20 20260320 031600 1773994564.687 614.10 20260320 031604 1773994569.139 614.00 20260320 031609 1773994573.583 614.10 20260320 031613 1773994578.580 614.00 20260320 031618 1773994582.583 613.80 20260320 031622 1773994587.580 614.00 20260320 031627 1773994592.580 613.90 20260320 031632 1773994597.580 613.70 20260320 031637 1773994602.080 613.70 20260320 031642 1773994607.080 613.60 20260320 031647 1773994612.080 614.30 20260320 031652 1773994617.080 613.70 20260320 031657 1773994622.081 613.60 20260320 031702 1773994627.081 613.70 20260320 031707 1773994631.137 613.70 20260320 031711 1773994635.161 613.60 20260320 031715 1773994639.131 613.40 20260320 031719 1773994642.581 613.50 20260320 031722 1773994646.581 613.50 20260320 031726 1773994650.681 613.50 20260320 031730 1773994654.131 613.40 20260320 031734 1773994659.131 613.40 20260320 031739 1773994664.131 613.20 20260320 031744 1773994669.131 613.30 20260320 031749 1773994672.081 613.30 20260320 031752 1773994676.581 613.10 20260320 031756 1773994681.154 613.10 20260320 031801 1773994686.138 613.10 20260320 031806 1773994689.671 612.90 20260320 031809 1773994694.671 612.90 20260320 031814 1773994699.131 612.80 20260320 031819 1773994704.131 613.00 20260320 031824 1773994709.131 612.80 20260320 031829 1773994714.132 612.80 20260320 031834 1773994719.132 613.10 20260320 031839 1773994723.582 612.80 20260320 031843 1773994728.082 612.80 20260320 031848 1773994732.582 612.90 20260320 031852 1773994737.582 612.60 20260320 031857 1773994742.082 612.80 20260320 031902 1773994747.082 612.70 20260320 031907 1773994752.082 612.70 20260320 031912 1773994757.082 612.50 20260320 031917 1773994761.582 612.50 20260320 031921 1773994764.672 612.50 20260320 031924 1773994769.132 612.40 20260320 031929 1773994773.582 612.30 20260320 031933 1773994778.582 612.30 20260320 031938 1773994783.082 612.20 20260320 031943 1773994788.082 612.30 20260320 031948 1773994792.582 612.20 20260320 031952 1773994797.582 612.10 20260320 031957 1773994802.582 612.30 20260320 032002 1773994807.082 612.10 20260320 032007 1773994811.129 612.10 20260320 032011 1773994815.652 612.30 20260320 032015 1773994820.639 611.80 20260320 032020 1773994825.149 612.00 20260320 032025 1773994829.673 612.10 20260320 032029 1773994833.583 611.90 20260320 032033 1773994838.583 612.00 20260320 032038 1773994843.591 611.60 20260320 032043 1773994848.583 611.60 20260320 032048 1773994853.583 611.60 20260320 032053 1773994858.583 611.70 20260320 032058 1773994863.083 611.70 20260320 032103 1773994868.083 611.60 20260320 032108 1773994872.583 611.40 20260320 032112 1773994877.584 611.60 20260320 032117 1773994882.583 611.40 20260320 032122 1773994887.083 611.40 20260320 032127 1773994892.083 611.30 20260320 032132 1773994896.580 611.20 20260320 032136 1773994900.680 611.30 20260320 032140 1773994905.147 611.30 20260320 032145 1773994909.670 611.20 20260320 032149 1773994913.580 611.20 20260320 032153 1773994918.580 611.20 20260320 032158 1773994923.080 611.30 20260320 032203 1773994926.587 611.10 20260320 032206 1773994930.147 611.00 20260320 032210 1773994935.160 610.90 20260320 032215 1773994940.157 611.10 20260320 032220 1773994945.148 610.90 20260320 032225 1773994948.581 611.00 20260320 032228 1773994953.581 611.00 20260320 032233 1773994958.081 610.90 20260320 032238 1773994962.581 610.80 20260320 032242 1773994967.581 610.80 20260320 032247 1773994972.081 610.80 20260320 032252 1773994977.082 610.80 20260320 032257 1773994982.081 610.70 20260320 032302 1773994987.081 610.50 20260320 032307 1773994992.081 610.50 20260320 032312 1773994997.081 610.50 20260320 032317 1773995000.148 610.40 20260320 032320 1773995004.681 610.40 20260320 032324 1773995009.678 610.50 20260320 032329 1773995014.671 610.40 20260320 032334 1773995018.584 610.40 20260320 032338 1773995023.581 610.20 20260320 032343 1773995028.581 610.40 20260320 032348 1773995033.082 610.30 20260320 032353 1773995037.582 610.20 20260320 032357 1773995042.582 610.20 20260320 032402 1773995047.582 610.00 20260320 032407 1773995052.082 609.90 20260320 032412 1773995057.082 609.90 20260320 032417 1773995059.675 610.00 20260320 032419 1773995063.582 609.90 20260320 032423 1773995068.582 609.90 20260320 032428 1773995073.583 609.80 20260320 032433 1773995078.082 609.90 20260320 032438 1773995083.082 609.80 20260320 032443 1773995088.082 609.90 20260320 032448 1773995093.082 610.00 20260320 032453 1773995098.082 609.80 20260320 032458 1773995102.582 609.50 20260320 032502 1773995107.082 609.70 20260320 032507 1773995111.082 609.60 20260320 032511 1773995115.682 609.70 20260320 032515 1773995120.149 609.40 20260320 032520 1773995124.132 609.50 20260320 032524 1773995129.133 609.50 20260320 032529 1773995134.133 609.40 20260320 032534 1773995138.583 609.30 20260320 032538 1773995143.083 609.20 20260320 032543 1773995147.083 609.20 20260320 032547 1773995151.583 609.20 20260320 032551 1773995155.636 609.30 20260320 032555 1773995160.149 609.30 20260320 032600 1773995164.673 609.00 20260320 032604 1773995169.633 609.00 20260320 032609 1773995174.633 609.20 20260320 032614 1773995177.083 609.00 20260320 032617 1773995182.083 609.00 20260320 032622 1773995186.583 609.20 20260320 032626 1773995191.583 608.90 20260320 032631 1773995196.127 608.90 20260320 032636 1773995200.643 608.90 20260320 032640 1773995205.150 608.50 20260320 032645 1773995208.588 608.70 20260320 032648 1773995213.083 608.50 20260320 032653 1773995217.080 608.80 20260320 032657 1773995220.650 608.70 20260320 032700 1773995225.644 608.50 20260320 032705 1773995228.580 608.60 20260320 032708 1773995233.580 608.40 20260320 032713 1773995238.580 608.50 20260320 032718 1773995243.580 608.50 20260320 032723 1773995248.080 608.30 20260320 032728 1773995250.647 608.40 20260320 032730 1773995255.153 608.40 20260320 032735 1773995259.671 608.30 20260320 032739 1773995264.671 608.40 20260320 032744 1773995268.581 608.20 20260320 032748 1773995273.581 608.20 20260320 032753 1773995278.581 608.10 20260320 032758 1773995283.581 608.00 20260320 032803 1773995288.581 608.20 20260320 032808 1773995293.082 608.10 20260320 032813 1773995297.081 608.00 20260320 032817 1773995301.581 607.90 20260320 032821 1773995305.631 607.90 20260320 032825 1773995310.149 608.10 20260320 032830 1773995315.148 608.00 20260320 032835 1773995318.581 607.70 20260320 032838 1773995323.581 608.00 20260320 032843 1773995328.581 607.80 20260320 032848 1773995332.581 608.40 20260320 032852 1773995336.128 607.70 20260320 032856 1773995339.671 607.70 20260320 032859 1773995344.635 607.80 20260320 032904 1773995348.582 607.70 20260320 032908 1773995353.582 607.60 20260320 032913 1773995357.582 607.50 20260320 032917 1773995362.582 607.50 20260320 032922 1773995367.582 607.40 20260320 032927 1773995372.082 607.30 20260320 032932 1773995377.082 607.30 20260320 032937 1773995381.082 607.30 20260320 032941 1773995385.149 607.20 20260320 032945 1773995390.149 607.20 20260320 032950 1773995394.142 607.20 20260320 032954 1773995398.591 607.20 20260320 032958 1773995403.582 607.10 20260320 033003 1773995408.582 607.20 20260320 033008 1773995412.082 607.10 20260320 033012 1773995415.682 607.90 20260320 033015 1773995420.649 607.30 20260320 033020 1773995425.156 607.00 20260320 033025 1773995429.672 607.20 20260320 033029 1773995434.133 607.20 20260320 033034 1773995438.083 607.20 20260320 033038 1773995442.583 607.10 20260320 033042 1773995446.583 606.90 20260320 033046 1773995451.583 607.20 20260320 033051 1773995456.583 606.80 20260320 033056 1773995460.683 606.90 20260320 033100 1773995465.683 606.60 20260320 033105 1773995469.133 606.70 20260320 033109 1773995473.083 606.60 20260320 033113 1773995477.583 606.70 20260320 033117 1773995482.583 606.60 20260320 033122 1773995486.583 606.50 20260320 033126 1773995491.583 606.70 20260320 033131 1773995496.583 606.20 20260320 033136 1773995501.143 606.40 20260320 033141 1773995504.132 606.40 20260320 033144 1773995508.583 606.30 20260320 033148 1773995513.583 606.30 20260320 033153 1773995518.083 606.20 20260320 033158 1773995523.084 606.10 20260320 033203 1773995526.137 606.10 20260320 033206 1773995531.130 606.20 20260320 033211 1773995535.680 606.10 20260320 033215 1773995539.130 606.10 20260320 033219 1773995543.580 606.30 20260320 033223 1773995548.080 606.00 20260320 033228 1773995552.080 606.00 20260320 033232 1773995556.580 606.00 20260320 033236 1773995561.590 605.60 20260320 033241 1773995566.127 605.80 20260320 033246 1773995570.167 605.70 20260320 033250 1773995575.161 605.70 20260320 033255 1773995580.151 605.80 20260320 033300 1773995585.147 605.50 20260320 033305 1773995590.147 605.70 20260320 033310 1773995594.674 605.70 20260320 033314 1773995595.161 605.50 20260320 033315 1773995600.161 605.60 20260320 033320 1773995605.155 605.40 20260320 033325 1773995609.671 605.40 20260320 033329 1773995614.131 605.50 20260320 033334 1773995619.131 605.40 20260320 033339 1773995624.131 605.40 20260320 033344 1773995629.131 605.40 20260320 033349 1773995633.081 605.30 20260320 033353 1773995638.081 605.10 20260320 033358 1773995642.582 605.30 20260320 033402 1773995647.082 605.20 20260320 033407 1773995651.582 605.20 20260320 033411 1773995655.155 605.10 20260320 033415 1773995659.672 605.00 20260320 033419 1773995664.132 605.00 20260320 033424 1773995668.582 605.00 20260320 033428 1773995673.082 605.00 20260320 033433 1773995678.082 604.90 20260320 033438 1773995683.082 605.00 20260320 033443 1773995687.582 604.90 20260320 033447 1773995692.082 604.70 20260320 033452 1773995697.082 604.80 20260320 033457 1773995701.582 604.60 20260320 033501 1773995704.632 604.70 20260320 033504 1773995709.132 604.70 20260320 033509 1773995714.132 604.70 20260320 033514 1773995719.132 604.50 20260320 033519 1773995721.582 604.50 20260320 033521 1773995725.649 604.50 20260320 033525 1773995729.632 604.60 20260320 033529 1773995734.133 604.60 20260320 033534 1773995737.582 604.40 20260320 033537 1773995742.082 604.30 20260320 033542 1773995747.082 604.30 20260320 033547 1773995752.083 604.30 20260320 033552 1773995757.083 604.20 20260320 033557 1773995762.083 604.30 20260320 033602 1773995766.583 604.30 20260320 033606 1773995771.583 604.20 20260320 033611 1773995776.093 604.10 20260320 033616 1773995779.633 604.00 20260320 033619 1773995784.133 604.00 20260320 033624 1773995788.083 604.10 20260320 033628 1773995793.083 603.90 20260320 033633 1773995798.083 603.80 20260320 033638 1773995803.083 604.00 20260320 033643 1773995808.083 603.80 20260320 033648 1773995812.583 603.80 20260320 033652 1773995816.083 603.80 20260320 033656 1773995819.670 603.70 20260320 033659 1773995823.083 603.70 20260320 033703 1773995827.083 603.80 20260320 033707 1773995832.080 603.80 20260320 033712 1773995837.080 603.60 20260320 033717 1773995842.083 603.60 20260320 033722 1773995847.080 603.60 20260320 033727 1773995852.080 603.70 20260320 033732 1773995856.581 603.40 20260320 033736 1773995861.580 603.30 20260320 033741 1773995866.134 603.40 20260320 033746 1773995871.131 603.30 20260320 033751 1773995876.127 603.30 20260320 033756 1773995880.147 603.10 20260320 033800 1773995884.131 603.30 20260320 033804 1773995888.081 603.10 20260320 033808 1773995893.081 603.20 20260320 033813 1773995897.581 603.20 20260320 033817 1773995902.081 603.00 20260320 033822 1773995907.081 602.90 20260320 033827 1773995909.131 603.10 20260320 033829 1773995913.581 603.00 20260320 033833 1773995918.581 602.90 20260320 033838 1773995923.581 603.00 20260320 033843 1773995928.581 602.70 20260320 033848 1773995931.131 602.90 20260320 033851 1773995935.168 602.70 20260320 033855 1773995939.131 602.90 20260320 033859 1773995944.131 602.80 20260320 033904 1773995949.131 602.70 20260320 033909 1773995954.131 602.70 20260320 033914 1773995958.581 602.60 20260320 033918 1773995963.582 602.50 20260320 033923 1773995966.582 602.60 20260320 033926 1773995971.582 602.70 20260320 033931 1773995975.685 602.50 20260320 033935 1773995979.672 602.60 20260320 033939 1773995983.582 602.40 20260320 033943 1773995988.582 602.30 20260320 033948 1773995993.582 602.40 20260320 033953 1773995998.582 602.30 20260320 033958 1773996003.082 602.20 20260320 034003 1773996007.582 602.40 20260320 034007 1773996011.582 602.20 20260320 034011 1773996015.162 602.30 20260320 034015 1773996019.132 602.10 20260320 034019 1773996022.582 602.20 20260320 034022 1773996027.082 602.20 20260320 034027 1773996032.082 602.10 20260320 034032 1773996037.082 602.00 20260320 034037 1773996042.083 601.90 20260320 034042 1773996047.083 601.80 20260320 034047 1773996051.583 601.80 20260320 034051 1773996055.686 602.00 20260320 034055 1773996059.672 601.90 20260320 034059 1773996064.133 602.40 20260320 034104 1773996068.583 602.00 20260320 034108 1773996073.583 601.80 20260320 034113 1773996078.083 601.70 20260320 034118 1773996083.083 601.70 20260320 034123 1773996088.083 601.60 20260320 034128 1773996093.083 601.50 20260320 034133 1773996097.083 601.50 20260320 034137 1773996102.583 601.60 20260320 034142 1773996107.583 601.50 20260320 034147 1773996112.583 601.40 20260320 034152 1773996117.583 601.40 20260320 034157 1773996121.583 601.20 20260320 034201 1773996125.650 601.40 20260320 034205 1773996130.643 601.40 20260320 034210 1773996134.130 601.20 20260320 034214 1773996139.130 601.20 20260320 034219 1773996144.130 601.10 20260320 034224 1773996149.130 600.90 20260320 034229 1773996153.580 601.10 20260320 034233 1773996158.580 601.00 20260320 034238 1773996163.580 601.00 20260320 034243 1773996168.080 600.90 20260320 034248 1773996171.580 601.00 20260320 034251 1773996175.667 600.90 20260320 034255 1773996180.174 601.00 20260320 034300 1773996185.157 600.70 20260320 034305 1773996190.151 600.70 20260320 034310 1773996195.151 600.80 20260320 034315 1773996199.131 600.70 20260320 034319 1773996203.581 600.70 20260320 034323 1773996208.581 600.40 20260320 034328 1773996212.581 600.60 20260320 034332 1773996217.581 600.70 20260320 034337 1773996222.081 600.50 20260320 034342 1773996227.081 600.60 20260320 034347 1773996232.081 600.50 20260320 034352 1773996236.158 601.00 20260320 034356 1773996240.648 600.50 20260320 034400 1773996245.635 600.40 20260320 034405 1773996248.581 600.40 20260320 034408 1773996253.581 600.20 20260320 034413 1773996258.081 600.40 20260320 034418 1773996262.581 600.10 20260320 034422 1773996265.645 600.10 20260320 034425 1773996270.155 600.00 20260320 034430 1773996275.148 600.10 20260320 034435 1773996279.672 600.20 20260320 034439 1773996283.582 600.00 20260320 034443 1773996288.582 600.10 20260320 034448 1773996293.582 599.70 20260320 034453 1773996298.082 600.00 20260320 034458 1773996303.082 600.20 20260320 034503 1773996307.582 600.10 20260320 034507 1773996312.082 599.80 20260320 034512 1773996316.582 599.70 20260320 034516 1773996319.635 599.70 20260320 034519 1773996324.632 599.70 20260320 034524 1773996329.132 599.80 20260320 034529 1773996333.582 599.60 20260320 034533 1773996338.582 599.90 20260320 034538 1773996343.082 599.60 20260320 034543 1773996348.082 599.60 20260320 034548 1773996353.082 599.50 20260320 034553 1773996358.082 599.60 20260320 034558 1773996362.583 599.40 20260320 034602 1773996367.583 599.30 20260320 034607 1773996372.083 599.30 20260320 034612 1773996377.083 599.30 20260320 034617 1773996382.083 599.20 20260320 034622 1773996385.639 599.30 20260320 034625 1773996390.149 599.20 20260320 034630 1773996395.153 599.30 20260320 034635 1773996399.633 599.00 20260320 034639 1773996404.133 599.10 20260320 034644 1773996409.136 599.60 20260320 034649 1773996414.133 598.90 20260320 034654 1773996419.133 598.90 20260320 034659 1773996424.130 599.00 20260320 034704 1773996428.583 598.90 20260320 034708 1773996432.593 598.90 20260320 034712 1773996436.150 598.80 20260320 034716 1773996441.140 598.90 20260320 034721 1773996444.674 598.90 20260320 034724 1773996449.130 598.80 20260320 034729 1773996453.580 598.70 20260320 034733 1773996458.580 598.60 20260320 034738 1773996463.580 598.60 20260320 034743 1773996468.580 598.60 20260320 034748 1773996473.080 598.50 20260320 034753 1773996478.080 598.70 20260320 034758 1773996482.080 598.50 20260320 034802 1773996486.580 598.40 20260320 034806 1773996490.651 598.40 20260320 034810 1773996494.681 598.60 20260320 034814 1773996498.081 598.50 20260320 034818 1773996503.081 598.10 20260320 034823 1773996506.591 598.30 20260320 034826 1773996510.634 598.40 20260320 034830 1773996515.147 598.10 20260320 034835 1773996519.634 598.30 20260320 034839 1773996524.131 598.10 20260320 034844 1773996529.133 598.10 20260320 034849 1773996534.131 598.20 20260320 034854 1773996538.581 598.00 20260320 034858 1773996543.582 597.90 20260320 034903 1773996547.581 597.90 20260320 034907 1773996552.581 598.10 20260320 034912 1773996557.081 597.70 20260320 034917 1773996562.081 597.60 20260320 034922 1773996566.131 597.90 20260320 034926 1773996570.148 597.80 20260320 034930 1773996574.678 597.70 20260320 034934 1773996577.591 597.70 20260320 034937 1773996582.582 597.80 20260320 034942 1773996587.082 597.50 20260320 034947 1773996592.082 597.50 20260320 034952 1773996597.082 597.60 20260320 034957 1773996600.148 597.50 20260320 035000 1773996603.082 597.60 20260320 035003 1773996606.158 597.40 20260320 035006 1773996611.152 597.40 20260320 035011 1773996616.139 597.30 20260320 035016 1773996621.129 597.30 20260320 035021 1773996624.132 597.30 20260320 035024 1773996629.132 597.40 20260320 035029 1773996633.582 597.30 20260320 035033 1773996638.582 597.10 20260320 035038 1773996643.082 597.80 20260320 035043 1773996647.088 597.30 20260320 035047 1773996650.682 597.20 20260320 035050 1773996654.672 597.00 20260320 035054 1773996659.672 597.00 20260320 035059 1773996664.132 597.00 20260320 035104 1773996668.082 597.10 20260320 035108 1773996672.582 597.00 20260320 035112 1773996677.583 596.70 20260320 035117 1773996682.083 596.90 20260320 035122 1773996686.583 597.00 20260320 035126 1773996691.583 597.00 20260320 035131 1773996696.153 596.90 20260320 035136 1773996701.143 596.60 20260320 035141 1773996705.686 596.80 20260320 035145 1773996710.683 596.50 20260320 035150 1773996714.673 596.50 20260320 035154 1773996717.583 596.60 20260320 035157 1773996722.083 596.40 20260320 035202 1773996724.636 596.70 20260320 035204 1773996728.583 596.60 20260320 035208 1773996733.083 596.50 20260320 035213 1773996737.583 596.50 20260320 035217 1773996742.083 596.60 20260320 035222 1773996745.150 596.40 20260320 035225 1773996750.147 596.30 20260320 035230 1773996754.140 596.30 20260320 035234 1773996759.130 596.30 20260320 035239 1773996764.130 596.30 20260320 035244 1773996769.130 596.10 20260320 035249 1773996773.580 596.30 20260320 035253 1773996778.580 596.20 20260320 035258 1773996783.580 596.20 20260320 035303 1773996788.080 596.20 20260320 035308 1773996793.080 596.00 20260320 035313 1773996798.081 596.20 20260320 035318 1773996803.081 595.80 20260320 035323 1773996808.081 595.80 20260320 035328 1773996813.081 595.90 20260320 035333 1773996818.081 595.90 20260320 035338 1773996822.581 596.40 20260320 035342 1773996827.081 596.20 20260320 035347 1773996832.081 595.70 20260320 035352 1773996836.581 595.80 20260320 035356 1773996841.581 595.60 20260320 035401 1773996846.581 595.60 20260320 035406 1773996850.158 595.50 20260320 035410 1773996855.151 595.70 20260320 035415 1773996858.588 595.50 20260320 035418 1773996863.581 595.60 20260320 035423 1773996867.081 595.50 20260320 035427 1773996871.581 595.60 20260320 035431 1773996875.648 595.40 20260320 035435 1773996880.641 595.50 20260320 035440 1773996885.637 595.50 20260320 035445 1773996889.671 595.40 20260320 035449 1773996894.675 595.10 20260320 035454 1773996899.132 595.40 20260320 035459 1773996903.582 595.30 20260320 035503 1773996908.082 595.20 20260320 035508 1773996913.082 595.20 20260320 035513 1773996917.582 595.10 20260320 035517 1773996922.082 595.00 20260320 035522 1773996925.148 595.00 20260320 035525 1773996930.149 595.10 20260320 035530 1773996934.635 595.10 20260320 035534 1773996939.632 594.80 20260320 035539 1773996943.582 594.90 20260320 035543 1773996948.582 594.90 20260320 035548 1773996953.082 595.00 20260320 035553 1773996957.582 594.90 20260320 035557 1773996960.682 594.70 20260320 035600 1773996965.657 594.70 20260320 035605 1773996969.132 594.80 20260320 035609 1773996974.132 594.50 20260320 035614 1773996979.132 594.50 20260320 035619 1773996984.132 594.40 20260320 035624 1773996989.133 594.70 20260320 035629 1773996994.133 594.40 20260320 035634 1773996998.083 595.10 20260320 035638 1773997003.083 594.20 20260320 035643 1773997007.583 594.40 20260320 035647 1773997012.583 594.30 20260320 035652 1773997017.583 594.40 20260320 035657 1773997021.130 594.20 20260320 035701 1773997026.083 594.50 20260320 035706 1773997030.652 594.10 20260320 035710 1773997035.160 594.20 20260320 035715 1773997039.676 594.30 20260320 035719 1773997044.670 594.00 20260320 035724 1773997049.130 594.10 20260320 035729 1773997054.130 593.70 20260320 035734 1773997059.130 594.00 20260320 035739 1773997063.580 594.00 20260320 035743 1773997068.590 593.90 20260320 035748 1773997073.580 593.90 20260320 035753 1773997078.580 593.80 20260320 035758 1773997083.580 593.70 20260320 035803 1773997088.580 593.80 20260320 035808 1773997093.580 593.70 20260320 035813 1773997098.080 593.60 20260320 035818 1773997102.581 593.70 20260320 035822 1773997107.581 593.60 20260320 035827 1773997112.081 593.50 20260320 035832 1773997117.081 593.40 20260320 035837 1773997122.081 593.50 20260320 035842 1773997126.151 593.50 20260320 035846 1773997131.141 593.70 20260320 035851 1773997136.081 593.20 20260320 035856 1773997139.671 593.40 20260320 035859 1773997144.131 593.30 20260320 035904 1773997149.131 593.30 20260320 035909 1773997153.081 593.20 20260320 035913 1773997158.081 593.20 20260320 035918 1773997163.081 593.10 20260320 035923 1773997168.081 593.20 20260320 035928 1773997171.581 593.20 20260320 035931 1773997175.681 593.20 20260320 035935 1773997180.685 593.00 20260320 035940 1773997185.648 593.60 20260320 035945 1773997190.638 592.90 20260320 035950 1773997195.635 592.90 20260320 035955 1773997199.671 592.90 20260320 035959 1773997203.582 592.80 20260320 040003 1773997207.082 592.80 20260320 040007 1773997212.082 592.70 20260320 040012 1773997217.082 592.80 20260320 040017 1773997221.582 592.70 20260320 040021 1773997226.582 592.60 20260320 040026 1773997231.582 592.50 20260320 040031 1773997235.685 592.60 20260320 040035 1773997240.682 592.40 20260320 040040 1773997245.685 592.60 20260320 040045 1773997250.645 592.40 20260320 040050 1773997255.155 592.40 20260320 040055 1773997260.149 592.40 20260320 040100 1773997265.149 592.60 20260320 040105 1773997266.593 592.40 20260320 040106 1773997271.582 592.30 20260320 040111 1773997276.582 592.50 20260320 040116 1773997280.172 592.20 20260320 040120 1773997283.082 592.20 20260320 040123 1773997288.082 592.30 20260320 040128 1773997292.583 592.20 20260320 040132 1773997297.583 592.20 20260320 040137 1773997302.583 592.20 20260320 040142 1773997307.083 592.00 20260320 040147 1773997312.083 591.90 20260320 040152 1773997317.083 592.00 20260320 040157 1773997322.083 591.90 20260320 040202 1773997327.085 591.90 20260320 040207 1773997330.150 591.90 20260320 040210 1773997334.673 591.90 20260320 040214 1773997339.133 591.90 20260320 040219 1773997343.083 591.80 20260320 040223 1773997348.083 591.70 20260320 040228 1773997353.083 591.70 20260320 040233 1773997358.084 591.70 20260320 040238 1773997363.083 591.60 20260320 040243 1773997368.084 591.50 20260320 040248 1773997372.080 591.60 20260320 040252 1773997376.580 591.40 20260320 040256 1773997381.580 591.40 20260320 040301 1773997386.580 591.40 20260320 040306 1773997391.084 591.40 20260320 040311 1773997395.680 591.40 20260320 040315 1773997400.684 591.40 20260320 040320 1773997405.147 591.30 20260320 040325 1773997407.580 591.30 20260320 040327 1773997412.580 591.20 20260320 040332 1773997416.147 591.10 20260320 040336 1773997420.640 591.20 20260320 040340 1773997424.671 591.20 20260320 040344 1773997429.674 591.20 20260320 040349 1773997434.131 591.10 20260320 040354 1773997439.131 591.00 20260320 040359 1773997443.581 590.80 20260320 040403 1773997448.581 590.90 20260320 040408 1773997453.081 590.90 20260320 040413 1773997458.081 591.00 20260320 040418 1773997461.592 590.90 20260320 040421 1773997466.581 590.90 20260320 040426 1773997471.581 590.80 20260320 040431 1773997476.581 590.60 20260320 040436 1773997480.645 590.70 20260320 040440 1773997483.581 591.30 20260320 040443 1773997488.081 590.60 20260320 040448 1773997493.081 590.60 20260320 040453 1773997498.581 590.50 20260320 040458 1773997503.082 590.50 20260320 040503 1773997507.082 590.70 20260320 040507 1773997512.082 590.40 20260320 040512 1773997517.082 590.40 20260320 040517 1773997520.632 590.40 20260320 040520 1773997525.148 590.30 20260320 040525 1773997529.672 590.30 20260320 040529 1773997534.132 590.30 20260320 040534 1773997539.132 590.40 20260320 040539 1773997544.132 590.30 20260320 040544 1773997548.582 590.20 20260320 040548 1773997552.582 590.10 20260320 040552 1773997557.583 590.10 20260320 040557 1773997562.582 590.00 20260320 040602 1773997567.082 590.10 20260320 040607 1773997572.082 590.00 20260320 040612 1773997577.082 589.80 20260320 040617 1773997582.082 589.90 20260320 040622 1773997586.582 589.70 20260320 040626 1773997591.136 589.70 20260320 040631 1773997595.149 589.90 20260320 040635 1773997599.673 589.70 20260320 040639 1773997603.083 589.70 20260320 040643 1773997608.083 589.80 20260320 040648 1773997613.083 589.60 20260320 040653 1773997615.159 589.60 20260320 040655 1773997618.583 589.50 20260320 040658 1773997623.083 589.60 20260320 040703 1773997628.083 589.70 20260320 040708 1773997632.583 589.60 20260320 040712 1773997637.583 589.40 20260320 040717 1773997642.583 589.40 20260320 040722 1773997647.588 589.30 20260320 040727 1773997652.583 589.60 20260320 040732 1773997657.083 589.20 20260320 040737 1773997662.083 589.00 20260320 040742 1773997667.084 589.10 20260320 040747 1773997670.680 589.30 20260320 040750 1773997675.680 589.20 20260320 040755 1773997680.647 589.30 20260320 040800 1773997684.680 589.00 20260320 040804 1773997689.674 588.90 20260320 040809 1773997694.670 589.10 20260320 040814 1773997699.130 588.90 20260320 040819 1773997703.580 588.90 20260320 040823 1773997708.580 589.10 20260320 040828 1773997712.591 589.10 20260320 040832 1773997716.150 588.80 20260320 040836 1773997720.641 588.90 20260320 040840 1773997724.674 588.80 20260320 040844 1773997729.672 588.50 20260320 040849 1773997734.131 588.80 20260320 040854 1773997738.581 588.70 20260320 040858 1773997742.581 588.90 20260320 040902 1773997745.660 588.70 20260320 040905 1773997750.647 588.70 20260320 040910 1773997755.158 588.60 20260320 040915 1773997760.151 588.30 20260320 040920 1773997764.671 588.50 20260320 040924 1773997768.582 588.50 20260320 040928 1773997773.581 588.20 20260320 040933 1773997778.581 588.40 20260320 040938 1773997783.581 588.20 20260320 040943 1773997788.581 588.20 20260320 040948 1773997793.081 588.40 20260320 040953 1773997798.081 588.30 20260320 040958 1773997802.082 588.40 20260320 041002 1773997807.082 588.10 20260320 041007 1773997812.081 588.10 20260320 041012 1773997817.082 588.10 20260320 041017 1773997821.148 588.00 20260320 041021 1773997825.155 588.20 20260320 041025 1773997829.132 588.00 20260320 041029 1773997833.589 588.00 20260320 041033 1773997838.082 588.10 20260320 041038 1773997841.582 587.90 20260320 041041 1773997846.582 588.00 20260320 041046 1773997851.582 587.90 20260320 041051 1773997856.149 587.80 20260320 041056 1773997857.582 587.80 20260320 041057 1773997862.582 587.80 20260320 041102 1773997867.583 587.70 20260320 041107 1773997872.582 587.70 20260320 041112 1773997877.582 587.40 20260320 041117 1773997882.582 587.80 20260320 041122 1773997887.582 587.50 20260320 041127 1773997892.585 587.60 20260320 041132 1773997897.582 587.60 20260320 041137 1773997898.593 587.40 20260320 041138 1773997903.583 587.50 20260320 041143 1773997907.583 587.40 20260320 041147 1773997912.083 587.30 20260320 041152 1773997917.083 587.30 20260320 041157 1773997922.083 587.40 20260320 041202 1773997925.653 587.10 20260320 041205 1773997930.159 587.20 20260320 041210 1773997935.153 587.30 20260320 041215 1773997939.673 587.10 20260320 041219 1773997944.673 587.20 20260320 041224 1773997949.133 587.00 20260320 041229 1773997954.133 587.10 20260320 041234 1773997958.583 587.00 20260320 041238 1773997963.586 587.00 20260320 041243 1773997968.083 586.80 20260320 041248 1773997972.583 587.00 20260320 041252 1773997976.617 586.80 20260320 041256 1773997981.130 586.90 20260320 041301 1773997985.683 586.80 20260320 041305 1773997990.663 586.80 20260320 041310 1773997993.580 586.70 20260320 041313 1773997997.080 586.70 20260320 041317 1773998002.080 586.60 20260320 041322 1773998006.580 586.50 20260320 041326 1773998011.580 586.60 20260320 041331 1773998015.680 586.50 20260320 041335 1773998019.670 586.50 20260320 041339 1773998023.581 586.50 20260320 041343 1773998028.581 586.40 20260320 041348 1773998033.581 586.50 20260320 041353 1773998038.581 586.40 20260320 041358 1773998042.581 586.40 20260320 041402 1773998047.581 586.20 20260320 041407 1773998052.581 586.30 20260320 041412 1773998057.581 586.30 20260320 041417 1773998062.581 586.00 20260320 041422 1773998067.081 586.20 20260320 041427 1773998070.644 586.30 20260320 041430 1773998075.154 586.10 20260320 041435 1773998079.678 586.00 20260320 041439 1773998084.131 586.00 20260320 041444 1773998089.131 586.00 20260320 041449 1773998094.131 585.80 20260320 041454 1773998099.131 585.90 20260320 041459 1773998103.081 585.80 20260320 041503 1773998108.082 586.00 20260320 041508 1773998113.082 585.90 20260320 041513 1773998118.082 585.70 20260320 041518 1773998122.582 585.80 20260320 041522 1773998127.082 585.80 20260320 041527 1773998130.148 585.60 20260320 041530 1773998134.685 585.80 20260320 041534 1773998139.135 585.80 20260320 041539 1773998143.582 585.60 20260320 041543 1773998148.582 585.60 20260320 041548 1773998152.582 585.50 20260320 041552 1773998155.636 585.60 20260320 041555 1773998160.152 585.50 20260320 041600 1773998165.149 585.50 20260320 041605 1773998169.672 585.40 20260320 041609 1773998174.675 585.30 20260320 041614 1773998179.636 585.40 20260320 041619 1773998183.082 585.30 20260320 041623 1773998187.582 585.40 20260320 041627 1773998191.582 585.20 20260320 041631 1773998195.149 585.20 20260320 041635 1773998198.583 585.20 20260320 041638 1773998203.583 585.20 20260320 041643 1773998208.583 585.10 20260320 041648 1773998213.583 585.20 20260320 041653 1773998218.583 585.10 20260320 041658 1773998223.083 584.90 20260320 041703 1773998227.583 585.00 20260320 041707 1773998232.583 584.90 20260320 041712 1773998237.083 584.90 20260320 041717 1773998242.083 584.90 20260320 041722 1773998246.130 584.80 20260320 041726 1773998250.170 584.80 20260320 041730 1773998252.592 584.70 20260320 041732 1773998257.583 584.70 20260320 041737 1773998262.583 584.60 20260320 041742 1773998267.583 584.80 20260320 041747 1773998272.583 584.70 20260320 041752 1773998277.583 584.60 20260320 041757 1773998282.583 584.70 20260320 041802 1773998287.583 584.20 20260320 041807 1773998292.580 584.40 20260320 041812 1773998295.643 584.40 20260320 041815 1773998300.637 584.60 20260320 041820 1773998305.150 584.30 20260320 041825 1773998309.130 584.30 20260320 041829 1773998313.580 584.30 20260320 041833 1773998318.080 584.40 20260320 041838 1773998322.580 584.20 20260320 041842 1773998327.080 584.30 20260320 041847 1773998331.580 584.20 20260320 041851 1773998335.648 584.10 20260320 041855 1773998340.637 584.00 20260320 041900 1773998345.147 584.10 20260320 041905 1773998349.671 584.00 20260320 041909 1773998354.131 584.00 20260320 041914 1773998358.581 583.80 20260320 041918 1773998363.581 584.00 20260320 041923 1773998368.081 584.00 20260320 041928 1773998372.581 583.70 20260320 041932 1773998377.581 583.90 20260320 041937 1773998382.581 584.00 20260320 041942 1773998387.581 583.70 20260320 041947 1773998390.148 583.70 20260320 041950 1773998393.581 583.70 20260320 041953 1773998398.081 583.60 20260320 041958 1773998402.581 583.70 20260320 042002 1773998407.581 583.60 20260320 042007 1773998412.581 583.60 20260320 042012 1773998417.581 583.50 20260320 042017 1773998422.581 583.30 20260320 042022 1773998427.582 583.60 20260320 042027 1773998432.582 583.30 20260320 042032 1773998437.582 583.50 20260320 042037 1773998442.082 583.20 20260320 042042 1773998446.582 583.20 20260320 042046 1773998451.582 583.20 20260320 042051 1773998456.582 583.20 20260320 042056 1773998461.135 583.20 20260320 042101 1773998465.683 583.10 20260320 042105 1773998469.672 583.10 20260320 042109 1773998473.582 583.10 20260320 042113 1773998477.582 583.00 20260320 042117 1773998482.593 583.00 20260320 042122 1773998487.582 582.90 20260320 042127 1773998492.582 583.00 20260320 042132 1773998497.582 582.70 20260320 042137 1773998502.582 582.80 20260320 042142 1773998507.082 582.90 20260320 042147 1773998512.082 582.90 20260320 042152 1773998517.082 582.90 20260320 042157 1773998522.083 583.00 20260320 042202 1773998527.083 582.70 20260320 042207 1773998532.083 582.50 20260320 042212 1773998536.583 582.70 20260320 042216 1773998541.129 582.60 20260320 042221 1773998545.150 582.60 20260320 042225 1773998549.133 582.60 20260320 042229 1773998554.133 582.50 20260320 042234 1773998558.083 582.40 20260320 042238 1773998561.583 582.40 20260320 042241 1773998566.583 582.30 20260320 042246 1773998570.640 582.30 20260320 042250 1773998574.676 582.20 20260320 042254 1773998579.130 582.40 20260320 042259 1773998584.130 582.10 20260320 042304 1773998586.583 582.30 20260320 042306 1773998589.130 582.20 20260320 042309 1773998593.584 582.20 20260320 042313 1773998598.580 582.10 20260320 042318 1773998603.080 582.10 20260320 042323 1773998607.084 582.10 20260320 042327 1773998611.580 582.00 20260320 042331 1773998615.154 582.00 20260320 042335 1773998620.150 582.00 20260320 042340 1773998625.150 582.20 20260320 042345 1773998630.147 581.90 20260320 042350 1773998635.147 581.90 20260320 042355 1773998639.680 581.80 20260320 042359 1773998643.581 581.80 20260320 042403 1773998647.081 581.90 20260320 042407 1773998650.644 581.80 20260320 042410 1773998655.634 581.80 20260320 042415 1773998660.148 581.70 20260320 042420 1773998664.131 581.70 20260320 042424 1773998669.131 581.70 20260320 042429 1773998672.581 581.60 20260320 042432 1773998676.581 581.60 20260320 042436 1773998681.088 581.70 20260320 042441 1773998685.651 581.60 20260320 042445 1773998689.682 581.50 20260320 042449 1773998694.678 581.20 20260320 042454 1773998699.131 581.40 20260320 042459 1773998701.581 581.30 20260320 042501 1773998706.131 581.30 20260320 042506 1773998711.128 582.00 20260320 042511 1773998716.091 581.40 20260320 042516 1773998720.148 581.20 20260320 042520 1773998724.685 581.20 20260320 042524 1773998727.582 581.20 20260320 042527 1773998732.082 581.20 20260320 042532 1773998737.082 581.20 20260320 042537 1773998742.082 581.10 20260320 042542 1773998747.082 580.90 20260320 042547 1773998752.082 580.90 20260320 042552 1773998756.584 581.10 20260320 042556 1773998761.582 581.20 20260320 042601 1773998765.165 580.90 20260320 042605 1773998769.132 581.00 20260320 042609 1773998773.582 580.80 20260320 042613 1773998778.582 580.70 20260320 042618 1773998782.582 580.80 20260320 042622 1773998787.583 580.80 20260320 042627 1773998792.083 580.60 20260320 042632 1773998796.583 580.90 20260320 042636 1773998801.583 580.70 20260320 042641 1773998805.169 580.60 20260320 042645 1773998810.163 580.60 20260320 042650 1773998815.156 580.60 20260320 042655 1773998820.153 580.50 20260320 042700 1773998824.133 580.60 20260320 042704 1773998828.083 580.50 20260320 042708 1773998833.083 580.50 20260320 042713 1773998837.583 580.70 20260320 042717 1773998842.583 580.50 20260320 042722 1773998847.083 580.40 20260320 042727 1773998852.084 580.20 20260320 042732 1773998856.143 580.30 20260320 042736 1773998861.143 580.40 20260320 042741 1773998866.083 580.30 20260320 042746 1773998870.683 580.10 20260320 042750 1773998875.150 580.10 20260320 042755 1773998879.133 580.20 20260320 042759 1773998884.130 580.10 20260320 042804 1773998888.583 580.00 20260320 042808 1773998893.583 580.00 20260320 042813 1773998897.583 579.70 20260320 042817 1773998902.584 580.00 20260320 042822 1773998907.580 579.90 20260320 042827 1773998910.680 579.90 20260320 042830 1773998915.680 579.70 20260320 042835 1773998920.147 579.60 20260320 042840 1773998925.147 579.70 20260320 042845 1773998929.680 579.50 20260320 042849 1773998934.130 579.60 20260320 042854 1773998939.130 579.40 20260320 042859 1773998942.581 580.00 20260320 042902 1773998947.581 579.70 20260320 042907 1773998952.581 579.70 20260320 042912 1773998957.581 579.70 20260320 042917 1773998962.581 579.60 20260320 042922 1773998967.581 579.50 20260320 042927 1773998972.581 579.50 20260320 042932 1773998976.581 579.30 20260320 042936 1773998978.581 579.30 20260320 042938 1773998982.581 579.20 20260320 042942 1773998987.581 579.30 20260320 042947 1773998992.081 579.20 20260320 042952 1773998997.081 579.30 20260320 042957 1773999002.081 579.10 20260320 043002 1773999006.581 579.10 20260320 043006 1773999010.148 579.10 20260320 043010 1773999013.581 579.10 20260320 043013 1773999018.081 579.20 20260320 043018 1773999023.081 579.00 20260320 043023 1773999027.583 579.00 20260320 043027 1773999032.091 579.00 20260320 043032 1773999035.631 579.00 20260320 043035 1773999040.148 578.80 20260320 043040 1773999044.132 578.90 20260320 043044 1773999048.582 578.80 20260320 043048 1773999053.582 578.90 20260320 043053 1773999058.583 578.70 20260320 043058 1773999063.582 578.80 20260320 043103 1773999068.582 578.80 20260320 043108 1773999073.582 578.60 20260320 043113 1773999078.582 578.80 20260320 043118 1773999083.082 578.50 20260320 043123 1773999087.582 578.60 20260320 043127 1773999091.129 578.70 20260320 043131 1773999095.682 578.50 20260320 043135 1773999100.149 578.30 20260320 043140 1773999104.638 578.30 20260320 043144 1773999109.632 578.50 20260320 043149 1773999114.132 578.60 20260320 043154 1773999119.132 578.60 20260320 043159 1773999123.582 579.00 20260320 043203 1773999128.583 578.40 20260320 043208 1773999133.083 578.50 20260320 043213 1773999137.583 578.20 20260320 043217 1773999142.583 578.30 20260320 043222 1773999147.583 578.40 20260320 043227 1773999152.583 578.40 20260320 043232 1773999157.583 578.10 20260320 043237 1773999162.583 578.20 20260320 043242 1773999167.583 578.10 20260320 043247 1773999172.083 578.20 20260320 043252 1773999175.683 577.90 20260320 043255 1773999180.150 577.80 20260320 043300 1773999185.146 577.80 20260320 043305 1773999189.670 577.80 20260320 043309 1773999194.133 577.80 20260320 043314 1773999199.130 577.80 20260320 043319 1773999204.130 577.80 20260320 043324 1773999208.080 577.80 20260320 043328 1773999213.080 577.50 20260320 043333 1773999218.080 577.70 20260320 043338 1773999223.080 577.70 20260320 043343 1773999228.080 577.70 20260320 043348 1773999233.080 577.20 20260320 043353 1773999238.080 577.40 20260320 043358 1773999240.164 577.40 20260320 043400 1773999245.160 577.30 20260320 043405 1773999250.157 577.20 20260320 043410 1773999254.674 577.30 20260320 043414 1773999259.131 577.30 20260320 043419 1773999264.131 577.10 20260320 043424 1773999267.081 577.20 20260320 043427 1773999271.581 577.20 20260320 043431 1773999276.581 577.30 20260320 043436 1773999279.671 577.10 20260320 043439 1773999283.581 577.20 20260320 043443 1773999288.081 576.90 20260320 043448 1773999293.081 577.00 20260320 043453 1773999296.581 577.00 20260320 043456 1773999301.581 577.00 20260320 043501 1773999305.148 576.90 20260320 043505 1773999310.148 576.70 20260320 043510 1773999315.148 576.90 20260320 043515 1773999320.148 576.70 20260320 043520 1773999324.681 576.80 20260320 043524 1773999329.681 576.70 20260320 043529 1773999334.635 576.50 20260320 043534 1773999339.132 576.70 20260320 043539 1773999343.081 576.60 20260320 043543 1773999348.082 576.70 20260320 043548 1773999352.582 576.50 20260320 043552 1773999357.582 576.60 20260320 043557 1773999362.082 576.40 20260320 043602 1773999365.685 576.50 20260320 043605 1773999370.148 576.50 20260320 043610 1773999374.635 576.40 20260320 043614 1773999377.582 576.40 20260320 043617 1773999382.582 576.20 20260320 043622 1773999386.145 576.40 20260320 043626 1773999390.635 576.30 20260320 043630 1773999395.149 576.20 20260320 043635 1773999399.672 576.10 20260320 043639 1773999404.132 576.10 20260320 043644 1773999409.132 576.20 20260320 043649 1773999413.082 576.10 20260320 043653 1773999417.082 576.00 20260320 043657 1773999421.582 576.10 20260320 043701 1773999425.649 576.00 20260320 043705 1773999429.132 576.00 20260320 043709 1773999433.082 576.00 20260320 043713 1773999438.083 575.80 20260320 043718 1773999442.583 576.00 20260320 043722 1773999447.083 575.90 20260320 043727 1773999452.083 575.90 20260320 043732 1773999457.083 575.70 20260320 043737 1773999461.583 575.80 20260320 043741 1773999466.583 575.60 20260320 043746 1773999471.583 575.80 20260320 043751 1773999476.156 575.70 20260320 043756 1773999479.633 575.60 20260320 043759 1773999484.133 575.70 20260320 043804 1773999489.133 575.50 20260320 043809 1773999494.133 575.70 20260320 043814 1773999499.130 575.50 20260320 043819 1773999504.130 575.30 20260320 043824 1773999507.083 575.40 20260320 043827 1773999510.147 575.40 20260320 043830 1773999514.670 575.40 20260320 043834 1773999519.130 575.40 20260320 043839 1773999522.083 575.30 20260320 043842 1773999527.080 575.40 20260320 043847 1773999532.080 575.50 20260320 043852 1773999536.580 575.30 20260320 043856 1773999539.670 575.10 20260320 043859 1773999544.670 575.00 20260320 043904 1773999549.131 575.10 20260320 043909 1773999553.580 575.10 20260320 043913 1773999558.581 574.90 20260320 043918 1773999563.581 574.90 20260320 043923 1773999568.581 575.00 20260320 043928 1773999573.581 575.00 20260320 043933 1773999577.581 574.80 20260320 043937 1773999581.134 574.90 20260320 043941 1773999586.134 575.00 20260320 043946 1773999591.084 574.60 20260320 043951 1773999595.684 574.60 20260320 043955 1773999599.131 574.70 20260320 043959 1773999603.090 574.70 20260320 044003 1773999607.581 574.70 20260320 044007 1773999612.081 574.70 20260320 044012 1773999617.081 574.50 20260320 044017 1773999620.648 574.50 20260320 044020 1773999625.158 574.50 20260320 044025 1773999630.158 574.50 20260320 044030 1773999635.151 574.50 20260320 044035 1773999640.148 574.50 20260320 044040 1773999644.675 574.50 20260320 044044 1773999649.132 574.30 20260320 044049 1773999654.132 574.30 20260320 044054 1773999657.593 574.30 20260320 044057 1773999662.582 574.30 20260320 044102 1773999667.582 574.30 20260320 044107 1773999672.582 574.50 20260320 044112 1773999677.582 574.20 20260320 044117 1773999682.082 574.20 20260320 044122 1773999687.082 574.10 20260320 044127 1773999692.082 574.10 20260320 044132 1773999697.082 574.10 20260320 044137 1773999702.082 574.60 20260320 044142 1773999704.132 573.90 20260320 044144 1773999708.582 574.00 20260320 044148 1773999713.082 573.90 20260320 044153 1773999718.082 574.00 20260320 044158 1773999722.582 574.10 20260320 044202 1773999727.582 574.00 20260320 044207 1773999732.583 573.70 20260320 044212 1773999737.582 573.60 20260320 044217 1773999741.582 573.70 20260320 044221 1773999746.583 573.70 20260320 044226 1773999749.672 573.50 20260320 044229 1773999754.672 573.70 20260320 044234 1773999759.633 573.60 20260320 044239 1773999764.133 573.60 20260320 044244 1773999768.583 573.50 20260320 044248 1773999773.583 573.60 20260320 044253 1773999777.583 573.50 20260320 044257 1773999782.583 573.50 20260320 044302 1773999787.583 573.20 20260320 044307 1773999792.583 573.30 20260320 044312 1773999796.083 573.30 20260320 044316 1773999800.150 573.30 20260320 044320 1773999805.150 573.20 20260320 044325 1773999808.583 573.10 20260320 044328 1773999813.083 573.10 20260320 044333 1773999817.583 573.10 20260320 044337 1773999822.083 573.00 20260320 044342 1773999826.150 572.90 20260320 044346 1773999830.159 573.10 20260320 044350 1773999835.147 573.00 20260320 044355 1773999839.674 572.80 20260320 044359 1773999844.670 572.90 20260320 044404 1773999849.670 572.90 20260320 044409 1773999854.670 573.00 20260320 044414 1773999859.670 573.00 20260320 044419 1773999864.131 572.70 20260320 044424 1773999869.131 572.90 20260320 044429 1773999874.131 572.90 20260320 044434 1773999879.131 572.60 20260320 044439 1773999884.131 572.60 20260320 044444 1773999889.131 572.50 20260320 044449 1773999893.581 572.60 20260320 044453 1773999898.081 572.40 20260320 044458 1773999902.081 572.60 20260320 044502 1773999906.127 572.30 20260320 044506 1773999911.128 572.40 20260320 044511 1773999915.148 572.40 20260320 044515 1773999919.688 572.20 20260320 044519 1773999923.581 572.30 20260320 044523 1773999928.581 572.40 20260320 044528 1773999933.081 572.30 20260320 044533 1773999938.081 572.10 20260320 044538 1773999943.081 572.30 20260320 044543 1773999948.081 572.30 20260320 044548 1773999952.581 572.20 20260320 044552 1773999957.581 572.10 20260320 044557 1773999962.581 572.10 20260320 044602 1773999967.581 572.00 20260320 044607 1773999972.582 572.00 20260320 044612 1773999976.582 572.00 20260320 044616 1773999981.148 572.00 20260320 044621 1773999985.638 571.80 20260320 044625 1773999990.152 571.90 20260320 044630 1773999995.148 571.90 20260320 044635 1773999999.132 571.80 20260320 044639 1774000001.128 571.80 20260320 044641 1774000006.129 571.70 20260320 044646 1774000011.082 571.70 20260320 044651 1774000015.682 571.60 20260320 044655 1774000019.672 571.70 20260320 044659 1774000024.143 571.70 20260320 044704 1774000029.132 571.60 20260320 044709 1774000032.582 571.50 20260320 044712 1774000037.582 571.60 20260320 044717 1774000042.582 571.40 20260320 044722 1774000047.582 571.40 20260320 044727 1774000052.583 571.50 20260320 044732 1774000057.583 571.40 20260320 044737 1774000062.083 571.40 20260320 044742 1774000067.082 571.30 20260320 044747 1774000070.683 571.30 20260320 044750 1774000075.662 571.10 20260320 044755 1774000080.649 571.20 20260320 044800 1774000085.163 571.20 20260320 044805 1774000089.133 571.20 20260320 044809 1774000093.583 571.10 20260320 044813 1774000097.583 571.00 20260320 044817 1774000102.583 571.30 20260320 044822 1774000107.083 571.00 20260320 044827 1774000112.083 571.00 20260320 044832 1774000117.083 570.80 20260320 044837 1774000121.130 570.90 20260320 044841 1774000124.633 571.00 20260320 044844 1774000129.130 570.80 20260320 044849 1774000134.130 571.00 20260320 044854 1774000138.083 570.80 20260320 044858 1774000142.083 570.80 20260320 044902 1774000146.147 570.80 20260320 044906 1774000151.140 570.70 20260320 044911 1774000156.137 570.60 20260320 044916 1774000160.690 570.70 20260320 044920 1774000165.680 570.50 20260320 044925 1774000170.150 570.50 20260320 044930 1774000175.147 570.50 20260320 044935 1774000180.147 570.60 20260320 044940 1774000184.670 570.50 20260320 044944 1774000188.081 570.50 20260320 044948 1774000191.581 570.50 20260320 044951 1774000196.151 570.50 20260320 044956 1774000201.147 570.30 20260320 045001 1774000205.637 570.40 20260320 045005 1774000210.638 570.10 20260320 045010 1774000213.581 570.20 20260320 045013 1774000215.684 570.30 20260320 045015 1774000220.684 570.50 20260320 045020 1774000225.151 570.10 20260320 045025 1774000228.081 570.10 20260320 045028 1774000232.581 570.20 20260320 045032 1774000237.581 570.30 20260320 045037 1774000240.148 570.00 20260320 045040 1774000244.131 570.30 20260320 045044 1774000249.131 570.00 20260320 045049 1774000253.581 570.10 20260320 045053 1774000258.081 570.00 20260320 045058 1774000262.581 570.10 20260320 045102 1774000267.582 570.00 20260320 045107 1774000272.581 570.10 20260320 045112 1774000276.131 569.80 20260320 045116 1774000280.151 569.80 20260320 045120 1774000285.148 570.10 20260320 045125 1774000289.671 570.00 20260320 045129 1774000293.081 569.60 20260320 045133 1774000298.082 570.00 20260320 045138 1774000303.082 569.50 20260320 045143 1774000307.082 569.60 20260320 045147 1774000311.582 569.60 20260320 045151 1774000316.145 569.40 20260320 045156 1774000321.139 569.40 20260320 045201 1774000325.149 569.40 20260320 045205 1774000330.149 569.30 20260320 045210 1774000335.149 569.50 20260320 045215 1774000339.132 569.30 20260320 045219 1774000344.132 569.30 20260320 045224 1774000349.132 569.20 20260320 045229 1774000353.082 569.30 20260320 045233 1774000356.139 569.30 20260320 045236 1774000360.166 569.20 20260320 045240 1774000364.632 569.20 20260320 045244 1774000369.632 569.20 20260320 045249 1774000374.132 569.20 20260320 045254 1774000378.582 569.20 20260320 045258 1774000383.082 568.90 20260320 045303 1774000387.582 568.90 20260320 045307 1774000392.583 569.00 20260320 045312 1774000397.583 569.00 20260320 045317 1774000402.583 568.90 20260320 045322 1774000407.583 569.00 20260320 045327 1774000412.583 568.90 20260320 045332 1774000417.083 568.90 20260320 045337 1774000422.083 568.90 20260320 045342 1774000426.153 568.90 20260320 045346 1774000431.140 568.80 20260320 045351 1774000433.583 568.80 20260320 045353 1774000436.583 568.70 20260320 045356 1774000442.583 568.90 20260320 045402 1774000447.584 568.60 20260320 045407 1774000451.130 568.70 20260320 045411 1774000456.137 568.70 20260320 045416 1774000461.127 568.50 20260320 045421 1774000465.680 568.90 20260320 045425 1774000470.147 568.40 20260320 045430 1774000474.130 568.50 20260320 045434 1774000479.134 568.50 20260320 045439 1774000483.080 568.40 20260320 045443 1774000488.080 568.30 20260320 045448 1774000492.080 568.30 20260320 045452 1774000495.157 568.10 20260320 045455 1774000499.130 568.20 20260320 045459 1774000502.080 568.20 20260320 045502 1774000507.080 568.30 20260320 045507 1774000510.147 568.20 20260320 045510 1774000514.131 568.20 20260320 045514 1774000517.581 568.10 20260320 045517 1774000521.588 568.20 20260320 045521 1774000526.127 568.00 20260320 045526 1774000530.681 568.20 20260320 045530 1774000534.131 568.10 20260320 045534 1774000539.131 568.00 20260320 045539 1774000543.081 567.90 20260320 045543 1774000547.581 567.90 20260320 045547 1774000552.581 567.90 20260320 045552 1774000557.581 567.70 20260320 045557 1774000562.081 567.60 20260320 045602 1774000567.086 567.70 20260320 045607 1774000571.128 567.70 20260320 045611 1774000575.681 567.70 20260320 045615 1774000580.631 567.70 20260320 045620 1774000585.151 567.50 20260320 045625 1774000590.148 567.60 20260320 045630 1774000593.581 567.70 20260320 045633 1774000598.582 567.60 20260320 045638 1774000603.582 567.50 20260320 045643 1774000608.582 567.40 20260320 045648 1774000613.582 567.50 20260320 045653 1774000618.082 567.30 20260320 045658 1774000623.082 567.30 20260320 045703 1774000626.582 567.40 20260320 045706 1774000630.688 567.20 20260320 045710 1774000635.152 567.30 20260320 045715 1774000639.675 567.20 20260320 045719 1774000644.672 567.20 20260320 045724 1774000649.675 567.30 20260320 045729 1774000654.684 567.20 20260320 045734 1774000659.682 567.40 20260320 045739 1774000664.132 567.20 20260320 045744 1774000669.132 567.00 20260320 045749 1774000674.132 567.00 20260320 045754 1774000678.582 567.00 20260320 045758 1774000683.582 567.60 20260320 045803 1774000688.582 566.80 20260320 045808 1774000693.583 566.90 20260320 045813 1774000698.582 566.90 20260320 045818 1774000702.082 566.70 20260320 045822 1774000707.083 566.70 20260320 045827 1774000711.583 566.80 20260320 045831 1774000716.583 566.80 20260320 045836 1774000720.149 566.60 20260320 045840 1774000724.639 566.70 20260320 045844 1774000729.636 566.50 20260320 045849 1774000734.133 566.60 20260320 045854 1774000738.083 566.50 20260320 045858 1774000742.083 566.50 20260320 045902 1774000746.143 566.50 20260320 045906 1774000751.086 566.50 20260320 045911 1774000755.150 566.40 20260320 045915 1774000759.673 566.50 20260320 045919 1774000763.583 566.50 20260320 045923 1774000768.583 566.30 20260320 045928 1774000773.083 566.20 20260320 045933 1774000776.583 566.30 20260320 045936 1774000781.583 566.10 20260320 045941 1774000786.580 566.10 20260320 045946 1774000791.580 566.10 20260320 045951 1774000795.647 566.20 20260320 045955 1774000800.647 566.20 20260320 050000 1774000805.160 566.10 20260320 050005 1774000810.157 566.10 20260320 050010 1774000814.134 566.10 20260320 050014 1774000819.130 566.00 20260320 050019 1774000823.581 566.00 20260320 050023 1774000828.581 565.90 20260320 050028 1774000833.084 565.70 20260320 050033 1774000838.081 565.80 20260320 050038 1774000842.581 566.00 20260320 050042 1774000847.081 566.10 20260320 050047 1774000852.081 565.60 20260320 050052 1774000857.081 565.70 20260320 050057 1774000861.581 565.50 20260320 050101 1774000866.582 565.60 20260320 050106 1774000871.581 565.40 20260320 050111 1774000876.141 565.80 20260320 050116 1774000880.631 565.50 20260320 050120 1774000885.148 565.50 20260320 050125 1774000889.131 565.50 20260320 050129 1774000894.131 565.60 20260320 050134 1774000899.131 565.70 20260320 050139 1774000903.581 565.60 20260320 050143 1774000908.581 565.60 20260320 050148 1774000913.581 565.20 20260320 050153 1774000917.081 565.30 20260320 050157 1774000922.082 565.10 20260320 050202 1774000926.092 565.30 20260320 050206 1774000930.162 565.10 20260320 050210 1774000935.158 565.20 20260320 050215 1774000940.158 565.20 20260320 050220 1774000945.155 565.00 20260320 050225 1774000950.152 565.10 20260320 050230 1774000955.151 565.00 20260320 050235 1774000959.132 565.20 20260320 050239 1774000964.132 564.90 20260320 050244 1774000968.582 564.80 20260320 050248 1774000973.582 565.00 20260320 050253 1774000978.582 564.60 20260320 050258 1774000983.582 564.90 20260320 050303 1774000988.582 564.90 20260320 050308 1774000993.082 564.70 20260320 050313 1774000998.082 564.70 20260320 050318 1774001000.162 564.70 20260320 050320 1774001004.632 564.60 20260320 050324 1774001009.132 564.50 20260320 050329 1774001013.583 564.50 20260320 050333 1774001017.583 564.50 20260320 050337 1774001021.086 564.60 20260320 050341 1774001026.083 564.60 20260320 050346 1774001030.683 564.60 20260320 050350 1774001035.683 564.40 20260320 050355 1774001040.633 564.40 20260320 050400 1774001046.583 564.30 20260320 050406 1774001051.583 564.30 20260320 050411 1774001056.090 564.40 20260320 050416 1774001059.673 564.20 20260320 050419 1774001063.083 564.30 20260320 050423 1774001067.590 564.30 20260320 050427 1774001072.583 564.10 20260320 050432 1774001077.583 564.20 20260320 050437 1774001082.583 564.20 20260320 050442 1774001087.583 564.10 20260320 050447 1774001092.083 564.10 20260320 050452 1774001097.083 564.30 20260320 050457 1774001101.580 564.00 20260320 050501 1774001105.680 563.90 20260320 050505 1774001110.680 564.00 20260320 050510 1774001114.670 564.00 20260320 050514 1774001119.670 563.80 20260320 050519 1774001124.670 563.70 20260320 050524 1774001129.670 563.80 20260320 050529 1774001134.637 563.70 20260320 050534 1774001139.130 563.80 20260320 050539 1774001144.131 563.70 20260320 050544 1774001148.581 563.50 20260320 050548 1774001153.581 563.80 20260320 050553 1774001158.581 563.50 20260320 050558 1774001163.581 563.50 20260320 050603 1774001167.581 563.50 20260320 050607 1774001172.581 563.50 20260320 050612 1774001177.581 563.30 20260320 050617 1774001182.581 563.30 20260320 050622 1774001187.581 563.30 20260320 050627 1774001192.581 563.40 20260320 050632 1774001197.581 563.10 20260320 050637 1774001202.581 563.30 20260320 050642 1774001207.581 563.20 20260320 050647 1774001212.581 563.10 20260320 050652 1774001217.081 563.10 20260320 050657 1774001220.649 563.00 20260320 050700 1774001225.638 563.10 20260320 050705 1774001229.675 563.00 20260320 050709 1774001234.132 563.00 20260320 050714 1774001239.132 563.30 20260320 050719 1774001243.082 563.00 20260320 050723 1774001248.082 562.90 20260320 050728 1774001253.082 562.90 20260320 050733 1774001256.128 562.90 20260320 050736 1774001260.152 562.80 20260320 050740 1774001265.149 562.90 20260320 050745 1774001266.582 562.80 20260320 050746 1774001271.149 563.00 20260320 050751 1774001276.089 563.20 20260320 050756 1774001280.682 562.60 20260320 050800 1774001285.649 562.50 20260320 050805 1774001290.649 562.80 20260320 050810 1774001294.632 562.50 20260320 050814 1774001297.582 562.60 20260320 050817 1774001302.582 562.30 20260320 050822 1774001305.152 562.60 20260320 050825 1774001309.132 562.60 20260320 050829 1774001313.582 562.30 20260320 050833 1774001317.082 562.50 20260320 050837 1774001322.082 562.20 20260320 050842 1774001326.130 562.40 20260320 050846 1774001331.129 562.40 20260320 050851 1774001336.129 562.40 20260320 050856 1774001341.086 562.30 20260320 050901 1774001345.683 562.30 20260320 050905 1774001349.673 562.20 20260320 050909 1774001353.583 562.20 20260320 050913 1774001358.083 562.20 20260320 050918 1774001363.083 562.20 20260320 050923 1774001367.583 562.00 20260320 050927 1774001372.585 562.10 20260320 050932 1774001377.094 562.10 20260320 050937 1774001380.156 562.00 20260320 050940 1774001385.153 561.90 20260320 050945 1774001389.673 561.90 20260320 050949 1774001394.133 561.80 20260320 050954 1774001397.583 561.90 20260320 050957 1774001401.583 561.90 20260320 051001 1774001405.681 561.90 20260320 051005 1774001410.683 561.70 20260320 051010 1774001415.680 561.70 20260320 051015 1774001419.130 561.70 20260320 051019 1774001423.580 561.80 20260320 051023 1774001428.084 561.90 20260320 051028 1774001432.581 561.70 20260320 051032 1774001435.684 561.50 20260320 051035 1774001439.634 561.70 20260320 051039 1774001444.130 561.40 20260320 051044 1774001449.131 561.60 20260320 051049 1774001454.131 561.60 20260320 051054 1774001459.134 561.40 20260320 051059 1774001463.081 561.40 20260320 051103 1774001468.081 561.40 20260320 051108 1774001473.081 561.50 20260320 051113 1774001478.081 561.30 20260320 051118 1774001482.581 561.30 20260320 051122 1774001486.134 561.20 20260320 051126 1774001491.131 561.30 20260320 051131 1774001496.128 561.00 20260320 051136 1774001499.131 561.40 20260320 051139 1774001503.581 561.20 20260320 051143 1774001508.081 561.10 20260320 051148 1774001513.081 561.20 20260320 051153 1774001518.081 560.90 20260320 051158 1774001521.581 560.90 20260320 051201 1774001526.581 561.00 20260320 051206 1774001530.165 561.00 20260320 051210 1774001535.158 560.90 20260320 051215 1774001540.155 560.90 20260320 051220 1774001545.151 560.70 20260320 051225 1774001549.675 560.90 20260320 051229 1774001554.672 560.90 20260320 051234 1774001559.672 560.80 20260320 051239 1774001563.582 560.80 20260320 051243 1774001567.082 560.70 20260320 051247 1774001571.582 560.80 20260320 051251 1774001573.082 560.70 20260320 051253 1774001576.605 560.60 20260320 051256 1774001580.149 560.70 20260320 051300 1774001585.149 560.60 20260320 051305 1774001590.149 560.60 20260320 051310 1774001594.632 560.50 20260320 051314 1774001599.632 560.70 20260320 051319 1774001603.582 560.40 20260320 051323 1774001607.582 560.50 20260320 051327 1774001612.582 560.30 20260320 051332 1774001617.083 560.20 20260320 051337 1774001620.159 560.40 20260320 051340 1774001624.676 560.30 20260320 051344 1774001628.583 560.30 20260320 051348 1774001630.636 560.30 20260320 051350 1774001635.149 560.10 20260320 051355 1774001640.149 560.40 20260320 051400 1774001644.673 560.10 20260320 051404 1774001648.583 560.10 20260320 051408 1774001652.583 560.20 20260320 051412 1774001656.583 560.00 20260320 051416 1774001659.673 560.00 20260320 051419 1774001664.673 559.90 20260320 051424 1774001669.133 560.00 20260320 051429 1774001673.583 560.00 20260320 051433 1774001678.083 559.80 20260320 051438 1774001682.083 559.90 20260320 051442 1774001686.156 560.00 20260320 051446 1774001691.153 559.90 20260320 051451 1774001695.652 559.80 20260320 051455 1774001700.165 559.90 20260320 051500 1774001705.157 559.70 20260320 051505 1774001709.677 559.70 20260320 051509 1774001714.133 559.70 20260320 051514 1774001717.091 559.60 20260320 051517 1774001722.083 559.70 20260320 051522 1774001725.683 559.60 20260320 051525 1774001730.687 559.60 20260320 051530 1774001734.130 559.40 20260320 051534 1774001738.580 559.50 20260320 051538 1774001743.580 559.50 20260320 051543 1774001748.580 559.50 20260320 051548 1774001753.580 559.40 20260320 051553 1774001758.087 559.60 20260320 051558 1774001763.081 559.30 20260320 051603 1774001767.581 559.20 20260320 051607 1774001772.581 559.20 20260320 051612 1774001777.081 559.10 20260320 051617 1774001782.081 559.20 20260320 051622 1774001786.147 559.10 20260320 051626 1774001791.144 559.20 20260320 051631 1774001795.637 559.00 20260320 051635 1774001799.674 559.10 20260320 051639 1774001803.081 559.10 20260320 051643 1774001809.131 559.00 20260320 051649 1774001814.131 558.90 20260320 051654 1774001818.081 558.90 20260320 051658 1774001821.128 558.90 20260320 051701 1774001826.128 558.80 20260320 051706 1774001831.131 558.90 20260320 051711 1774001836.128 558.80 20260320 051716 1774001840.681 558.70 20260320 051720 1774001843.581 558.80 20260320 051723 1774001847.081 558.70 20260320 051727 1774001852.081 558.70 20260320 051732 1774001855.148 558.70 20260320 051735 1774001858.582 558.60 20260320 051738 1774001863.582 558.70 20260320 051743 1774001867.582 558.60 20260320 051747 1774001872.082 558.50 20260320 051752 1774001877.082 558.50 20260320 051757 1774001882.082 558.60 20260320 051802 1774001886.582 558.40 20260320 051806 1774001890.639 558.50 20260320 051810 1774001894.132 558.60 20260320 051814 1774001899.675 558.50 20260320 051819 1774001904.132 558.50 20260320 051824 1774001909.132 558.60 20260320 051829 1774001913.582 558.20 20260320 051833 1774001917.582 558.20 20260320 051837 1774001921.582 558.20 20260320 051841 1774001926.129 558.20 20260320 051846 1774001931.093 558.10 20260320 051851 1774001935.149 558.10 20260320 051855 1774001940.149 558.00 20260320 051900 1774001945.149 558.20 20260320 051905 1774001946.582 558.10 20260320 051906 1774001951.583 558.00 20260320 051911 1774001956.159 557.90 20260320 051916 1774001960.649 558.00 20260320 051920 1774001965.646 557.90 20260320 051925 1774001970.643 557.80 20260320 051930 1774001975.163 557.80 20260320 051935 1774001980.160 557.70 20260320 051940 1774001984.139 558.20 20260320 051944 1774001988.583 557.70 20260320 051948 1774001993.583 557.60 20260320 051953 1774001996.583 557.70 20260320 051956 1774002001.583 557.80 20260320 052001 1774002006.583 557.50 20260320 052006 1774002011.583 557.60 20260320 052011 1774002016.583 557.60 20260320 052016 1774002021.583 557.30 20260320 052021 1774002025.150 557.30 20260320 052025 1774002029.130 557.50 20260320 052029 1774002033.580 557.50 20260320 052033 1774002038.580 557.50 20260320 052038 1774002043.080 557.40 20260320 052043 1774002047.084 557.30 20260320 052047 1774002052.080 557.40 20260320 052052 1774002056.157 557.30 20260320 052056 1774002060.164 557.30 20260320 052100 1774002064.634 557.20 20260320 052104 1774002068.580 557.20 20260320 052108 1774002073.081 557.20 20260320 052113 1774002078.081 557.20 20260320 052118 1774002083.081 557.10 20260320 052123 1774002087.581 557.00 20260320 052127 1774002091.141 557.00 20260320 052131 1774002095.151 557.00 20260320 052135 1774002099.671 557.00 20260320 052139 1774002104.671 556.90 20260320 052144 1774002109.131 557.00 20260320 052149 1774002112.081 557.00 20260320 052152 1774002115.681 556.80 20260320 052155 1774002119.131 556.90 20260320 052159 1774002122.581 556.80 20260320 052202 1774002127.581 556.90 20260320 052207 1774002130.681 556.70 20260320 052210 1774002135.681 556.70 20260320 052215 1774002140.685 556.60 20260320 052220 1774002145.682 556.70 20260320 052225 1774002150.148 556.60 20260320 052230 1774002153.081 556.50 20260320 052233 1774002157.581 556.50 20260320 052237 1774002162.581 556.50 20260320 052242 1774002167.582 556.60 20260320 052247 1774002172.082 556.30 20260320 052252 1774002176.582 556.50 20260320 052256 1774002181.145 556.40 20260320 052301 1774002185.638 556.40 20260320 052305 1774002190.635 556.50 20260320 052310 1774002195.157 556.30 20260320 052315 1774002200.149 556.20 20260320 052320 1774002205.149 556.40 20260320 052325 1774002209.132 556.10 20260320 052329 1774002214.132 556.10 20260320 052334 1774002219.132 556.20 20260320 052339 1774002224.133 555.90 20260320 052344 1774002228.582 556.40 20260320 052348 1774002233.583 556.10 20260320 052353 1774002237.083 556.10 20260320 052357 1774002241.582 556.10 20260320 052401 1774002246.582 556.10 20260320 052406 1774002251.582 556.00 20260320 052411 1774002256.582 556.10 20260320 052416 1774002259.633 555.90 20260320 052419 1774002264.133 555.80 20260320 052424 1774002268.583 555.80 20260320 052428 1774002273.083 555.80 20260320 052433 1774002278.083 556.00 20260320 052438 1774002282.583 555.90 20260320 052442 1774002287.583 555.80 20260320 052447 1774002291.583 555.60 20260320 052451 1774002296.583 555.50 20260320 052456 1774002301.583 555.50 20260320 052501 1774002306.140 555.50 20260320 052506 1774002310.686 555.60 20260320 052510 1774002314.673 555.50 20260320 052514 1774002319.133 555.50 20260320 052519 1774002323.583 555.70 20260320 052523 1774002328.583 555.40 20260320 052528 1774002333.083 555.50 20260320 052533 1774002337.083 555.30 20260320 052537 1774002341.127 555.30 20260320 052541 1774002345.680 555.20 20260320 052545 1774002350.150 555.30 20260320 052550 1774002355.147 555.30 20260320 052555 1774002359.670 555.20 20260320 052559 1774002364.130 555.20 20260320 052604 1774002369.130 555.30 20260320 052609 1774002374.130 555.10 20260320 052614 1774002379.130 555.10 20260320 052619 1774002384.131 555.10 20260320 052624 1774002389.131 554.90 20260320 052629 1774002393.581 554.90 20260320 052633 1774002398.082 555.00 20260320 052638 1774002403.081 554.90 20260320 052643 1774002408.081 555.00 20260320 052648 1774002412.581 554.70 20260320 052652 1774002417.581 555.00 20260320 052657 1774002422.081 554.80 20260320 052702 1774002427.081 554.80 20260320 052707 1774002431.581 554.80 20260320 052711 1774002436.131 555.10 20260320 052716 1774002439.675 554.60 20260320 052719 1774002443.581 554.60 20260320 052723 1774002447.581 554.60 20260320 052727 1774002452.581 554.50 20260320 052732 1774002457.081 554.70 20260320 052737 1774002459.671 554.40 20260320 052739 1774002464.131 554.60 20260320 052744 1774002469.131 554.50 20260320 052749 1774002474.131 554.50 20260320 052754 1774002478.582 554.60 20260320 052758 1774002483.582 554.10 20260320 052803 1774002488.582 554.40 20260320 052808 1774002493.082 554.20 20260320 052813 1774002496.582 554.30 20260320 052816 1774002501.155 554.40 20260320 052821 1774002505.652 554.20 20260320 052825 1774002510.162 554.20 20260320 052830 1774002514.632 554.10 20260320 052834 1774002519.632 554.20 20260320 052839 1774002524.632 554.00 20260320 052844 1774002529.132 554.10 20260320 052849 1774002533.582 553.90 20260320 052853 1774002537.582 554.00 20260320 052857 1774002542.082 553.90 20260320 052902 1774002546.582 553.90 20260320 052906 1774002551.089 553.90 20260320 052911 1774002556.083 553.90 20260320 052916 1774002559.672 554.40 20260320 052919 1774002564.672 553.80 20260320 052924 1774002569.132 553.70 20260320 052929 1774002573.584 553.70 20260320 052933 1774002578.583 553.70 20260320 052938 1774002583.583 553.60 20260320 052943 1774002588.583 553.80 20260320 052948 1774002593.583 553.50 20260320 052953 1774002598.083 553.40 20260320 052958 1774002603.083 553.60 20260320 053003 1774002607.583 553.60 20260320 053007 1774002611.583 553.40 20260320 053011 1774002616.163 553.40 20260320 053016 1774002621.160 553.10 20260320 053021 1774002626.156 553.40 20260320 053026 1774002631.153 553.30 20260320 053031 1774002633.083 553.40 20260320 053033 1774002638.084 553.20 20260320 053038 1774002642.583 553.30 20260320 053042 1774002647.083 553.30 20260320 053047 1774002650.640 553.20 20260320 053050 1774002655.637 553.10 20260320 053055 1774002660.640 553.10 20260320 053100 1774002665.634 553.10 20260320 053105 1774002670.150 553.00 20260320 053110 1774002673.580 553.10 20260320 053113 1774002678.080 553.10 20260320 053118 1774002683.080 553.00 20260320 053123 1774002688.080 553.20 20260320 053128 1774002693.081 553.00 20260320 053133 1774002696.127 552.80 20260320 053136 1774002701.127 552.90 20260320 053141 1774002705.631 552.70 20260320 053145 1774002709.131 552.90 20260320 053149 1774002714.131 552.80 20260320 053154 1774002719.131 552.80 20260320 053159 1774002724.131 552.90 20260320 053204 1774002728.581 552.80 20260320 053208 1774002733.581 552.80 20260320 053213 1774002738.581 552.70 20260320 053218 1774002743.581 552.50 20260320 053223 1774002748.081 552.40 20260320 053228 1774002753.081 552.40 20260320 053233 1774002758.081 552.50 20260320 053238 1774002763.081 552.40 20260320 053243 1774002768.081 552.30 20260320 053248 1774002773.081 552.40 20260320 053253 1774002778.081 552.40 20260320 053258 1774002782.581 552.60 20260320 053302 1774002787.582 552.40 20260320 053307 1774002792.082 552.30 20260320 053312 1774002797.082 552.30 20260320 053317 1774002802.082 552.40 20260320 053322 1774002807.082 552.10 20260320 053327 1774002811.582 552.20 20260320 053331 1774002816.138 552.30 20260320 053336 1774002821.129 551.90 20260320 053341 1774002825.685 552.20 20260320 053345 1774002830.685 551.70 20260320 053350 1774002835.149 551.90 20260320 053355 1774002839.672 552.00 20260320 053359 1774002844.132 552.10 20260320 053404 1774002848.082 552.00 20260320 053408 1774002851.592 551.70 20260320 053411 1774002856.582 551.90 20260320 053416 1774002861.082 551.80 20260320 053421 1774002865.682 551.90 20260320 053425 1774002870.149 551.70 20260320 053430 1774002875.149 551.60 20260320 053435 1774002880.149 551.70 20260320 053440 1774002884.673 551.60 20260320 053444 1774002889.133 551.50 20260320 053449 1774002892.083 551.60 20260320 053452 1774002897.083 551.80 20260320 053457 1774002902.083 551.60 20260320 053502 1774002904.133 551.50 20260320 053504 1774002909.144 551.30 20260320 053509 1774002914.133 551.50 20260320 053514 1774002918.583 551.40 20260320 053518 1774002923.583 551.30 20260320 053523 1774002928.083 551.30 20260320 053528 1774002933.083 551.40 20260320 053533 1774002937.583 551.30 20260320 053537 1774002942.583 551.20 20260320 053542 1774002946.140 551.20 20260320 053546 1774002950.640 551.30 20260320 053550 1774002955.633 551.20 20260320 053555 1774002959.130 551.10 20260320 053559 1774002964.134 551.00 20260320 053604 1774002968.591 551.10 20260320 053608 1774002973.580 551.00 20260320 053613 1774002978.580 551.10 20260320 053618 1774002982.580 551.20 20260320 053622 1774002986.580 550.90 20260320 053626 1774002990.680 550.90 20260320 053630 1774002995.683 550.90 20260320 053635 1774003000.680 550.70 20260320 053640 1774003005.147 550.60 20260320 053645 1774003009.671 550.60 20260320 053649 1774003014.131 550.70 20260320 053654 1774003019.131 550.70 20260320 053659 1774003023.081 550.70 20260320 053703 1774003028.081 550.60 20260320 053708 1774003033.081 550.50 20260320 053713 1774003037.081 550.50 20260320 053717 1774003042.081 550.60 20260320 053722 1774003046.581 550.50 20260320 053726 1774003051.088 550.60 20260320 053731 1774003055.148 550.40 20260320 053735 1774003059.131 550.50 20260320 053739 1774003062.081 550.40 20260320 053742 1774003066.155 550.60 20260320 053746 1774003071.158 550.20 20260320 053751 1774003075.648 550.10 20260320 053755 1774003080.648 550.30 20260320 053800 1774003085.648 550.20 20260320 053805 1774003090.165 550.20 20260320 053810 1774003094.681 550.30 20260320 053814 1774003098.582 550.20 20260320 053818 1774003103.082 550.20 20260320 053823 1774003108.082 550.20 20260320 053828 1774003113.082 549.90 20260320 053833 1774003118.082 550.10 20260320 053838 1774003122.082 550.10 20260320 053842 1774003126.142 549.90 20260320 053846 1774003130.152 549.90 20260320 053850 1774003135.152 549.70 20260320 053855 1774003139.132 549.80 20260320 053859 1774003143.582 549.80 20260320 053903 1774003148.082 549.80 20260320 053908 1774003151.582 549.80 20260320 053911 1774003156.129 549.80 20260320 053916 1774003161.082 549.50 20260320 053921 1774003165.682 549.70 20260320 053925 1774003168.582 549.60 20260320 053928 1774003173.082 549.70 20260320 053933 1774003178.082 549.80 20260320 053938 1774003183.082 549.60 20260320 053943 1774003188.083 549.50 20260320 053948 1774003192.083 549.70 20260320 053952 1774003195.149 549.40 20260320 053955 1774003199.673 549.50 20260320 053959 1774003203.583 549.50 20260320 054003 1774003208.083 549.40 20260320 054008 1774003210.149 549.40 20260320 054010 1774003215.149 549.60 20260320 054015 1774003218.583 549.40 20260320 054018 1774003223.583 549.20 20260320 054023 1774003228.083 549.30 20260320 054028 1774003233.084 549.20 20260320 054033 1774003237.083 549.20 20260320 054037 1774003241.583 549.30 20260320 054041 1774003246.583 549.20 20260320 054046 1774003251.583 549.80 20260320 054051 1774003256.584 549.00 20260320 054056 1774003261.583 549.30 20260320 054101 1774003266.150 549.00 20260320 054106 1774003271.153 549.20 20260320 054111 1774003276.144 548.90 20260320 054116 1774003279.680 548.90 20260320 054119 1774003284.680 548.90 20260320 054124 1774003288.080 549.00 20260320 054128 1774003292.080 548.90 20260320 054132 1774003296.580 548.90 20260320 054136 1774003301.140 548.80 20260320 054141 1774003304.677 548.70 20260320 054144 1774003309.674 548.70 20260320 054149 1774003314.130 548.70 20260320 054154 1774003319.130 548.60 20260320 054159 1774003324.134 548.70 20260320 054204 1774003329.131 548.70 20260320 054209 1774003332.581 548.60 20260320 054212 1774003337.581 548.60 20260320 054217 1774003342.081 548.50 20260320 054222 1774003346.581 548.60 20260320 054226 1774003351.131 548.50 20260320 054231 1774003356.131 548.50 20260320 054236 1774003360.688 548.40 20260320 054240 1774003365.681 548.40 20260320 054245 1774003370.681 548.40 20260320 054250 1774003375.680 548.40 20260320 054255 1774003379.131 548.20 20260320 054259 1774003384.131 548.30 20260320 054304 1774003388.581 548.90 20260320 054308 1774003392.581 548.20 20260320 054312 1774003397.581 548.20 20260320 054317 1774003402.581 548.40 20260320 054322 1774003407.082 548.10 20260320 054327 1774003412.082 548.20 20260320 054332 1774003415.148 548.10 20260320 054335 1774003420.148 548.20 20260320 054340 1774003425.148 548.10 20260320 054345 1774003430.148 547.90 20260320 054350 1774003435.148 547.90 20260320 054355 1774003440.148 547.90 20260320 054400 1774003444.632 547.90 20260320 054404 1774003449.132 547.80 20260320 054409 1774003453.082 547.80 20260320 054413 1774003457.082 547.90 20260320 054417 1774003461.090 547.80 20260320 054421 1774003465.655 547.90 20260320 054425 1774003470.162 547.50 20260320 054430 1774003475.165 547.70 20260320 054435 1774003479.132 547.70 20260320 054439 1774003484.132 547.70 20260320 054444 1774003489.132 547.60 20260320 054449 1774003494.132 547.60 20260320 054454 1774003498.582 547.50 20260320 054458 1774003503.082 547.50 20260320 054503 1774003507.583 547.40 20260320 054507 1774003512.583 547.50 20260320 054512 1774003517.583 547.40 20260320 054517 1774003522.083 547.80 20260320 054522 1774003526.583 547.20 20260320 054526 1774003531.583 547.40 20260320 054531 1774003536.583 547.20 20260320 054536 1774003541.143 547.20 20260320 054541 1774003545.636 547.10 20260320 054545 1774003550.640 547.20 20260320 054550 1774003555.633 547.20 20260320 054555 1774003559.673 547.10 20260320 054559 1774003564.133 547.10 20260320 054604 1774003569.130 547.10 20260320 054609 1774003574.130 546.90 20260320 054614 1774003578.584 546.90 20260320 054618 1774003583.583 547.00 20260320 054623 1774003588.084 546.90 20260320 054628 1774003593.080 547.00 20260320 054633 1774003598.080 546.60 20260320 054638 1774003603.080 547.10 20260320 054643 1774003607.580 546.70 20260320 054647 1774003612.580 546.70 20260320 054652 1774003617.580 546.80 20260320 054657 1774003622.580 546.70 20260320 054702 1774003627.580 546.80 20260320 054707 1774003631.581 546.60 20260320 054711 1774003634.671 546.50 20260320 054714 1774003639.671 546.50 20260320 054719 1774003644.671 546.60 20260320 054724 1774003648.091 546.40 20260320 054728 1774003653.081 546.50 20260320 054733 1774003658.081 546.40 20260320 054738 1774003663.081 546.40 20260320 054743 1774003668.081 546.40 20260320 054748 1774003673.081 546.40 20260320 054753 1774003678.081 546.30 20260320 054758 1774003682.081 546.30 20260320 054802 1774003687.081 546.10 20260320 054807 1774003690.148 546.20 20260320 054810 1774003695.148 546.20 20260320 054815 1774003699.671 546.10 20260320 054819 1774003704.631 546.00 20260320 054824 1774003709.131 546.20 20260320 054829 1774003713.581 546.10 20260320 054833 1774003717.581 546.00 20260320 054837 1774003722.081 545.90 20260320 054842 1774003727.081 546.10 20260320 054847 1774003731.582 545.90 20260320 054851 1774003736.158 545.80 20260320 054856 1774003741.155 545.80 20260320 054901 1774003744.132 545.80 20260320 054904 1774003748.582 545.80 20260320 054908 1774003753.082 546.10 20260320 054913 1774003757.590 545.60 20260320 054917 1774003759.635 545.70 20260320 054919 1774003764.632 545.70 20260320 054924 1774003769.132 545.80 20260320 054929 1774003771.582 545.60 20260320 054931 1774003776.582 545.90 20260320 054936 1774003780.645 545.60 20260320 054940 1774003785.642 545.60 20260320 054945 1774003789.632 545.70 20260320 054949 1774003793.582 545.60 20260320 054953 1774003798.592 545.40 20260320 054958 1774003803.082 545.60 20260320 055003 1774003807.582 545.40 20260320 055007 1774003812.083 545.30 20260320 055012 1774003815.162 545.40 20260320 055015 1774003820.156 545.30 20260320 055020 1774003824.676 545.40 20260320 055024 1774003829.676 545.40 20260320 055029 1774003834.679 545.10 20260320 055034 1774003839.676 545.20 20260320 055039 1774003844.136 545.30 20260320 055044 1774003849.133 545.20 20260320 055049 1774003853.583 545.00 20260320 055053 1774003858.083 545.00 20260320 055058 1774003862.583 544.90 20260320 055102 1774003867.090 544.90 20260320 055107 1774003871.594 545.10 20260320 055111 1774003876.137 545.00 20260320 055116 1774003881.090 545.00 20260320 055121 1774003886.083 545.10 20260320 055126 1774003890.683 545.00 20260320 055130 1774003895.683 544.70 20260320 055135 1774003900.147 544.90 20260320 055140 1774003904.130 544.80 20260320 055144 1774003907.580 544.80 20260320 055147 1774003912.080 544.80 20260320 055152 1774003916.580 544.80 20260320 055156 1774003921.580 544.60 20260320 055201 1774003926.580 544.70 20260320 055206 1774003931.580 544.60 20260320 055211 1774003936.580 544.50 20260320 055216 1774003941.127 544.60 20260320 055221 1774003946.127 544.90 20260320 055226 1774003950.684 544.40 20260320 055230 1774003954.674 544.40 20260320 055234 1774003959.131 544.50 20260320 055239 1774003963.081 544.40 20260320 055243 1774003965.681 544.40 20260320 055245 1774003969.671 544.50 20260320 055249 1774003974.131 544.30 20260320 055254 1774003978.092 544.40 20260320 055258 1774003983.081 544.20 20260320 055303 1774003988.081 544.10 20260320 055308 1774003992.081 544.30 20260320 055312 1774003997.082 544.10 20260320 055317 1774003999.671 544.10 20260320 055319 1774004004.671 544.10 20260320 055324 1774004009.132 544.00 20260320 055329 1774004013.581 544.00 20260320 055333 1774004018.582 544.00 20260320 055338 1774004023.082 543.90 20260320 055343 1774004026.582 544.00 20260320 055346 1774004031.128 543.90 20260320 055351 1774004035.682 544.10 20260320 055355 1774004040.682 543.80 20260320 055400 1774004044.132 543.90 20260320 055404 1774004048.089 543.70 20260320 055408 1774004053.082 544.50 20260320 055413 1774004057.582 543.90 20260320 055417 1774004062.082 543.80 20260320 055422 1774004067.082 543.50 20260320 055427 1774004072.082 544.40 20260320 055432 1774004077.082 543.70 20260320 055437 1774004082.082 543.70 20260320 055442 1774004087.082 543.50 20260320 055447 1774004092.082 543.40 20260320 055452 1774004096.582 543.60 20260320 055456 1774004101.582 543.30 20260320 055501 1774004106.169 543.50 20260320 055506 1774004110.179 543.40 20260320 055510 1774004115.172 543.40 20260320 055515 1774004119.672 543.50 20260320 055519 1774004124.632 543.40 20260320 055524 1774004128.083 543.40 20260320 055528 1774004133.083 543.70 20260320 055533 1774004138.083 543.30 20260320 055538 1774004143.083 543.10 20260320 055543 1774004148.083 543.20 20260320 055548 1774004153.083 543.40 20260320 055553 1774004158.083 543.30 20260320 055558 1774004163.083 543.20 20260320 055603 1774004167.583 543.10 20260320 055607 1774004172.583 543.20 20260320 055612 1774004176.583 542.90 20260320 055616 1774004181.583 543.00 20260320 055621 1774004184.134 543.00 20260320 055624 1774004188.583 543.00 20260320 055628 1774004193.583 543.00 20260320 055633 1774004196.157 542.90 20260320 055636 1774004199.680 543.10 20260320 055639 1774004204.130 543.20 20260320 055644 1774004208.083 542.90 20260320 055648 1774004213.080 542.80 20260320 055653 1774004217.580 542.80 20260320 055657 1774004222.080 542.80 20260320 055702 1774004227.080 542.70 20260320 055707 1774004231.144 542.80 20260320 055711 1774004234.680 542.90 20260320 055714 1774004239.684 542.80 20260320 055719 1774004244.680 542.70 20260320 055724 1774004249.130 542.80 20260320 055729 1774004254.131 542.60 20260320 055734 1774004259.131 542.80 20260320 055739 1774004263.581 542.60 20260320 055743 1774004268.081 542.80 20260320 055748 1774004273.081 542.40 20260320 055753 1774004278.081 542.30 20260320 055758 1774004282.581 542.20 20260320 055802 1774004287.581 542.60 20260320 055807 1774004292.081 542.20 20260320 055812 1774004294.681 542.80 20260320 055814 1774004298.581 542.80 20260320 055818 1774004303.081 542.30 20260320 055823 1774004308.081 542.10 20260320 055828 1774004312.581 542.20 20260320 055832 1774004317.081 542.20 20260320 055837 1774004321.141 541.90 20260320 055841 1774004326.141 542.10 20260320 055846 1774004330.641 542.10 20260320 055850 1774004335.158 542.10 20260320 055855 1774004339.131 541.90 20260320 055859 1774004344.131 541.90 20260320 055904 1774004347.582 542.00 20260320 055907 1774004352.082 541.70 20260320 055912 1774004357.082 541.90 20260320 055917 1774004362.082 542.20 20260320 055922 1774004366.582 541.70 20260320 055926 1774004371.582 542.00 20260320 055931 1774004376.582 541.70 20260320 055936 1774004381.145 541.80 20260320 055941 1774004385.642 541.70 20260320 055945 1774004390.639 541.70 20260320 055950 1774004395.159 541.60 20260320 055955 1774004400.155 541.80 20260320 060000 1774004405.155 541.50 20260320 060005 1774004409.679 541.60 20260320 060009 1774004414.132 541.60 20260320 060014 1774004418.582 541.40 20260320 060018 1774004422.082 541.40 20260320 060022 1774004426.142 541.30 20260320 060026 1774004431.142 541.40 20260320 060031 1774004435.156 541.40 20260320 060035 1774004439.136 541.30 20260320 060039 1774004444.133 541.30 20260320 060044 1774004449.133 541.20 20260320 060049 1774004453.583 541.40 20260320 060053 1774004457.083 541.20 20260320 060057 1774004461.583 541.20 20260320 060101 1774004466.583 541.30 20260320 060106 1774004471.143 541.20 20260320 060111 1774004475.640 541.10 20260320 060115 1774004480.640 541.00 20260320 060120 1774004484.133 541.10 20260320 060124 1774004487.583 540.90 20260320 060127 1774004492.583 540.90 20260320 060132 1774004497.583 540.90 20260320 060137 1774004502.583 540.70 20260320 060142 1774004507.583 540.80 20260320 060147 1774004512.094 540.90 20260320 060152 1774004517.083 540.80 20260320 060157 1774004522.080 540.70 20260320 060202 1774004526.580 540.80 20260320 060206 1774004531.580 540.80 20260320 060211 1774004535.637 540.80 20260320 060215 1774004540.637 540.60 20260320 060220 1774004545.640 540.50 20260320 060225 1774004549.680 540.80 20260320 060229 1774004552.580 540.60 20260320 060232 1774004557.580 540.60 20260320 060237 1774004561.581 540.60 20260320 060241 1774004566.580 540.50 20260320 060246 1774004571.141 540.50 20260320 060251 1774004576.144 540.10 20260320 060256 1774004580.641 540.50 20260320 060300 1774004584.677 540.40 20260320 060304 1774004589.131 540.50 20260320 060309 1774004594.138 540.40 20260320 060314 1774004599.131 540.20 20260320 060319 1774004603.081 540.30 20260320 060323 1774004608.081 540.40 20260320 060328 1774004613.081 540.20 20260320 060333 1774004618.081 539.80 20260320 060338 1774004623.081 540.20 20260320 060343 1774004628.081 540.20 20260320 060348 1774004632.581 540.10 20260320 060352 1774004637.581 540.30 20260320 060357 1774004642.581 539.90 20260320 060402 1774004647.582 540.10 20260320 060407 1774004652.581 540.00 20260320 060412 1774004656.581 540.00 20260320 060416 1774004661.582 540.00 20260320 060421 1774004664.140 540.00 20260320 060424 1774004669.132 539.90 20260320 060429 1774004674.132 539.90 20260320 060434 1774004678.582 539.70 20260320 060438 1774004682.582 539.70 20260320 060442 1774004687.582 539.80 20260320 060447 1774004692.582 539.90 20260320 060452 1774004697.582 539.60 20260320 060457 1774004701.582 539.70 20260320 060501 1774004705.163 539.60 20260320 060505 1774004710.159 539.70 20260320 060510 1774004714.132 539.60 20260320 060514 1774004718.582 539.60 20260320 060518 1774004723.083 540.00 20260320 060523 1774004727.583 539.80 20260320 060527 1774004732.583 539.60 20260320 060532 1774004737.082 539.20 20260320 060537 1774004741.582 539.30 20260320 060541 1774004746.142 539.50 20260320 060546 1774004751.149 539.30 20260320 060551 1774004756.140 539.20 20260320 060556 1774004760.643 539.30 20260320 060600 1774004765.643 539.20 20260320 060605 1774004770.649 539.10 20260320 060610 1774004775.643 539.20 20260320 060615 1774004780.643 539.20 20260320 060620 1774004785.643 539.30 20260320 060625 1774004790.159 539.20 20260320 060630 1774004795.163 539.00 20260320 060635 1774004800.160 538.90 20260320 060640 1774004805.160 539.00 20260320 060645 1774004809.633 539.00 20260320 060649 1774004814.633 538.90 20260320 060654 1774004819.633 539.00 20260320 060659 1774004824.130 538.90 20260320 060704 1774004829.130 538.80 20260320 060709 1774004834.130 538.90 20260320 060714 1774004838.080 538.80 20260320 060718 1774004841.580 538.70 20260320 060721 1774004846.580 538.70 20260320 060726 1774004851.580 538.70 20260320 060731 1774004854.130 538.80 20260320 060734 1774004857.589 538.70 20260320 060737 1774004862.580 538.70 20260320 060742 1774004867.580 538.70 20260320 060747 1774004871.154 538.60 20260320 060751 1774004875.647 538.60 20260320 060755 1774004880.171 538.40 20260320 060800 1774004885.167 538.50 20260320 060805 1774004888.081 538.40 20260320 060808 1774004893.081 538.40 20260320 060813 1774004898.081 538.50 20260320 060818 1774004902.581 538.40 20260320 060822 1774004907.581 538.40 20260320 060827 1774004912.581 538.40 20260320 060832 1774004917.581 538.30 20260320 060837 1774004922.081 538.30 20260320 060842 1774004926.581 538.20 20260320 060846 1774004931.581 538.20 20260320 060851 1774004934.131 538.20 20260320 060854 1774004939.131 538.20 20260320 060859 1774004943.581 538.20 20260320 060903 1774004947.581 538.10 20260320 060907 1774004952.581 538.10 20260320 060912 1774004957.582 538.00 20260320 060917 1774004962.081 537.90 20260320 060922 1774004965.681 537.90 20260320 060925 1774004969.672 538.10 20260320 060929 1774004974.672 538.10 20260320 060934 1774004979.632 538.10 20260320 060939 1774004984.132 538.00 20260320 060944 1774004988.082 537.80 20260320 060948 1774004992.082 537.90 20260320 060952 1774004996.582 537.90 20260320 060956 1774005001.582 537.60 20260320 061001 1774005006.582 537.60 20260320 061006 1774005011.582 537.50 20260320 061011 1774005016.582 537.60 20260320 061016 1774005019.672 537.60 20260320 061019 1774005024.672 537.50 20260320 061024 1774005029.672 537.50 20260320 061029 1774005034.132 537.30 20260320 061034 1774005038.582 537.50 20260320 061038 1774005042.582 537.50 20260320 061042 1774005044.672 537.50 20260320 061044 1774005049.672 537.20 20260320 061049 1774005054.132 537.30 20260320 061054 1774005058.582 537.40 20260320 061058 1774005063.091 537.30 20260320 061103 1774005068.083 537.50 20260320 061108 1774005073.083 537.30 20260320 061113 1774005075.683 537.20 20260320 061115 1774005080.149 537.20 20260320 061120 1774005084.673 537.30 20260320 061124 1774005088.583 537.20 20260320 061128 1774005093.583 537.00 20260320 061133 1774005098.094 537.10 20260320 061138 1774005101.583 537.10 20260320 061141 1774005106.583 537.10 20260320 061146 1774005111.083 537.10 20260320 061151 1774005115.683 537.00 20260320 061155 1774005120.150 536.80 20260320 061200 1774005125.150 537.00 20260320 061205 1774005130.147 536.90 20260320 061210 1774005135.147 537.00 20260320 061215 1774005138.583 536.90 20260320 061218 1774005143.583 536.90 20260320 061223 1774005148.580 536.60 20260320 061228 1774005153.580 536.90 20260320 061233 1774005158.080 536.60 20260320 061238 1774005162.082 536.80 20260320 061242 1774005167.080 536.70 20260320 061247 1774005172.080 536.70 20260320 061252 1774005176.614 536.70 20260320 061256 1774005180.684 536.50 20260320 061300 1774005185.684 536.70 20260320 061305 1774005190.147 536.60 20260320 061310 1774005194.670 536.60 20260320 061314 1774005199.131 536.50 20260320 061319 1774005203.581 536.50 20260320 061323 1774005208.081 536.50 20260320 061328 1774005212.581 536.30 20260320 061332 1774005217.581 536.40 20260320 061337 1774005222.581 536.40 20260320 061342 1774005227.081 536.30 20260320 061347 1774005231.581 536.20 20260320 061351 1774005235.634 536.40 20260320 061355 1774005240.151 536.30 20260320 061400 1774005245.151 536.50 20260320 061405 1774005250.158 536.00 20260320 061410 1774005255.151 536.00 20260320 061415 1774005260.151 536.10 20260320 061420 1774005264.135 536.10 20260320 061424 1774005269.131 536.00 20260320 061429 1774005273.082 535.90 20260320 061433 1774005277.581 536.00 20260320 061437 1774005282.082 535.90 20260320 061442 1774005286.582 535.70 20260320 061446 1774005291.145 535.80 20260320 061451 1774005294.682 536.00 20260320 061454 1774005299.142 535.70 20260320 061459 1774005304.132 535.80 20260320 061504 1774005308.582 535.80 20260320 061508 1774005313.082 535.60 20260320 061513 1774005317.082 535.70 20260320 061517 1774005321.582 535.80 20260320 061521 1774005326.582 535.60 20260320 061526 1774005331.582 535.70 20260320 061531 1774005335.162 535.70 20260320 061535 1774005340.162 535.70 20260320 061540 1774005345.165 535.50 20260320 061545 1774005350.166 535.50 20260320 061550 1774005352.582 535.50 20260320 061552 1774005357.082 535.30 20260320 061557 1774005362.082 535.40 20260320 061602 1774005365.652 535.40 20260320 061605 1774005369.636 535.30 20260320 061609 1774005374.133 535.30 20260320 061614 1774005376.583 535.40 20260320 061616 1774005379.676 535.30 20260320 061619 1774005384.633 535.10 20260320 061624 1774005388.083 535.20 20260320 061628 1774005392.583 535.30 20260320 061632 1774005397.083 535.20 20260320 061637 1774005401.133 535.20 20260320 061641 1774005405.683 535.20 20260320 061645 1774005410.683 535.00 20260320 061650 1774005415.150 535.20 20260320 061655 1774005419.676 535.10 20260320 061659 1774005423.583 535.00 20260320 061703 1774005428.083 535.00 20260320 061708 1774005432.083 535.10 20260320 061712 1774005437.083 535.00 20260320 061717 1774005441.583 535.00 20260320 061721 1774005446.137 534.80 20260320 061726 1774005450.153 534.80 20260320 061730 1774005455.147 534.90 20260320 061735 1774005460.147 534.80 20260320 061740 1774005465.147 534.60 20260320 061745 1774005469.670 534.60 20260320 061749 1774005474.130 534.70 20260320 061754 1774005479.130 534.80 20260320 061759 1774005484.130 534.70 20260320 061804 1774005488.580 534.80 20260320 061808 1774005493.580 534.80 20260320 061813 1774005497.581 534.50 20260320 061817 1774005502.081 534.70 20260320 061822 1774005504.131 534.60 20260320 061824 1774005509.131 534.70 20260320 061829 1774005514.131 534.40 20260320 061834 1774005518.581 534.50 20260320 061838 1774005523.581 534.60 20260320 061843 1774005528.081 534.50 20260320 061848 1774005532.581 534.40 20260320 061852 1774005537.581 534.40 20260320 061857 1774005542.581 534.20 20260320 061902 1774005547.081 534.20 20260320 061907 1774005552.081 534.30 20260320 061912 1774005556.088 534.40 20260320 061916 1774005560.696 534.30 20260320 061920 1774005565.641 534.30 20260320 061925 1774005570.158 534.10 20260320 061930 1774005574.131 534.20 20260320 061934 1774005578.581 534.10 20260320 061938 1774005583.581 534.50 20260320 061943 1774005587.582 534.10 20260320 061947 1774005592.582 534.00 20260320 061952 1774005597.082 533.70 20260320 061957 1774005601.152 533.90 20260320 062001 1774005617.582 534.00 20260320 062017 1774005622.082 533.90 20260320 062022 1774005627.082 533.80 20260320 062027 1774005632.082 533.70 20260320 062032 1774005636.582 533.80 20260320 062036 1774005641.152 533.60 20260320 062041 1774005645.655 533.50 20260320 062045 1774005648.082 533.60 20260320 062048 1774005652.582 533.60 20260320 062052 1774005657.082 533.70 20260320 062057 1774005662.082 533.50 20260320 062102 1774005666.582 533.30 20260320 062106 1774005671.082 533.60 20260320 062111 1774005675.683 533.40 20260320 062115 1774005680.682 533.50 20260320 062120 1774005685.683 533.60 20260320 062125 1774005690.683 533.40 20260320 062130 1774005694.673 533.40 20260320 062134 1774005699.673 533.50 20260320 062139 1774005704.676 533.30 20260320 062144 1774005709.133 533.30 20260320 062149 1774005713.583 533.10 20260320 062153 1774005718.583 533.20 20260320 062158 1774005723.083 533.20 20260320 062203 1774005728.083 533.30 20260320 062208 1774005732.083 533.10 20260320 062212 1774005736.583 533.20 20260320 062216 1774005741.583 533.20 20260320 062221 1774005746.130 533.00 20260320 062226 1774005749.673 533.30 20260320 062229 1774005754.130 533.00 20260320 062234 1774005758.084 533.00 20260320 062238 1774005761.083 532.90 20260320 062241 1774005765.687 532.80 20260320 062245 1774005769.674 532.90 20260320 062249 1774005774.673 532.80 20260320 062254 1774005779.674 532.70 20260320 062259 1774005784.131 532.80 20260320 062304 1774005788.580 532.60 20260320 062308 1774005793.080 532.80 20260320 062313 1774005798.080 532.70 20260320 062318 1774005802.580 532.50 20260320 062322 1774005807.581 532.80 20260320 062327 1774005812.581 532.70 20260320 062332 1774005816.581 532.70 20260320 062336 1774005821.147 532.60 20260320 062341 1774005825.644 532.40 20260320 062345 1774005830.644 532.50 20260320 062350 1774005835.164 532.50 20260320 062355 1774005839.684 532.40 20260320 062359 1774005844.634 532.50 20260320 062404 1774005849.131 532.20 20260320 062409 1774005854.131 532.20 20260320 062414 1774005858.081 532.40 20260320 062418 1774005862.081 532.10 20260320 062422 1774005866.581 532.20 20260320 062426 1774005870.148 532.40 20260320 062430 1774005875.148 532.20 20260320 062435 1774005879.681 532.20 20260320 062439 1774005884.671 532.20 20260320 062444 1774005889.131 532.20 20260320 062449 1774005894.131 532.00 20260320 062454 1774005899.131 532.50 20260320 062459 1774005904.132 532.10 20260320 062504 1774005909.132 532.00 20260320 062509 1774005913.582 532.00 20260320 062513 1774005918.582 532.00 20260320 062518 1774005923.582 532.10 20260320 062523 1774005928.582 531.80 20260320 062528 1774005933.582 531.90 20260320 062533 1774005938.082 531.80 20260320 062538 1774005943.082 531.80 20260320 062543 1774005948.082 532.00 20260320 062548 1774005953.082 531.50 20260320 062553 1774005958.082 532.00 20260320 062558 1774005963.082 531.60 20260320 062603 1774005967.582 531.70 20260320 062607 1774005972.582 531.50 20260320 062612 1774005977.082 531.70 20260320 062617 1774005982.082 531.50 20260320 062622 1774005987.083 531.50 20260320 062627 1774005991.583 531.70 20260320 062631 1774005995.643 531.50 20260320 062635 1774006000.643 531.40 20260320 062640 1774006005.159 531.40 20260320 062645 1774006010.166 531.30 20260320 062650 1774006015.159 531.40 20260320 062655 1774006015.643 531.30 20260320 062655 1774006021.153 531.20 20260320 062701 1774006025.649 531.30 20260320 062705 1774006030.653 531.30 20260320 062710 1774006035.166 531.10 20260320 062715 1774006040.166 531.00 20260320 062720 1774006044.633 531.10 20260320 062724 1774006049.133 531.30 20260320 062729 1774006054.133 531.30 20260320 062734 1774006059.130 531.30 20260320 062739 1774006063.583 530.90 20260320 062743 1774006068.083 531.00 20260320 062748 1774006071.583 531.00 20260320 062751 1774006076.127 530.90 20260320 062756 1774006081.127 530.70 20260320 062801 1774006085.147 530.90 20260320 062805 1774006090.148 530.70 20260320 062810 1774006095.147 530.80 20260320 062815 1774006100.147 530.80 20260320 062820 1774006105.147 530.80 20260320 062825 1774006110.150 530.90 20260320 062830 1774006114.670 530.90 20260320 062834 1774006117.581 530.70 20260320 062837 1774006122.581 530.70 20260320 062842 1774006127.081 530.60 20260320 062847 1774006131.581 530.50 20260320 062851 1774006136.581 530.60 20260320 062856 1774006141.581 530.50 20260320 062901 1774006145.631 530.60 20260320 062905 1774006149.674 530.40 20260320 062909 1774006152.581 530.60 20260320 062912 1774006157.581 530.50 20260320 062917 1774006162.581 530.40 20260320 062922 1774006165.638 530.40 20260320 062925 1774006170.162 530.50 20260320 062930 1774006174.682 530.40 20260320 062934 1774006179.681 530.20 20260320 062939 1774006184.681 530.20 20260320 062944 1774006189.681 530.30 20260320 062949 1774006193.581 530.30 20260320 062953 1774006197.081 530.20 20260320 062957 1774006202.081 530.00 20260320 063002 1774006207.081 530.30 20260320 063007 1774006211.582 529.80 20260320 063011 1774006216.162 530.00 20260320 063016 1774006220.658 530.00 20260320 063020 1774006225.148 530.20 20260320 063025 1774006229.672 529.80 20260320 063029 1774006234.132 529.90 20260320 063034 1774006239.132 529.80 20260320 063039 1774006244.132 529.90 20260320 063044 1774006248.582 529.80 20260320 063048 1774006253.582 529.80 20260320 063053 1774006257.582 529.90 20260320 063057 1774006262.582 529.60 20260320 063102 1774006267.082 529.80 20260320 063107 1774006269.672 529.70 20260320 063109 1774006273.582 529.70 20260320 063113 1774006278.082 529.60 20260320 063118 1774006280.682 529.60 20260320 063120 1774006285.686 529.70 20260320 063125 1774006290.689 529.50 20260320 063130 1774006295.152 529.60 20260320 063135 1774006300.149 529.50 20260320 063140 1774006304.672 529.60 20260320 063144 1774006309.676 529.60 20260320 063149 1774006313.583 529.40 20260320 063153 1774006318.583 529.40 20260320 063158 1774006323.583 529.40 20260320 063203 1774006328.083 529.40 20260320 063208 1774006332.083 529.30 20260320 063212 1774006337.083 529.50 20260320 063217 1774006341.153 529.20 20260320 063221 1774006346.153 529.20 20260320 063226 1774006350.170 529.20 20260320 063230 1774006354.636 529.10 20260320 063234 1774006357.583 529.20 20260320 063237 1774006362.083 529.10 20260320 063242 1774006367.083 529.10 20260320 063247 1774006371.583 529.10 20260320 063251 1774006375.147 529.10 20260320 063255 1774006379.670 529.00 20260320 063259 1774006384.670 529.00 20260320 063304 1774006389.670 528.90 20260320 063309 1774006394.670 529.10 20260320 063314 1774006399.130 529.00 20260320 063319 1774006404.130 528.90 20260320 063324 1774006408.080 528.80 20260320 063328 1774006412.580 529.00 20260320 063332 1774006417.580 528.60 20260320 063337 1774006421.580 528.90 20260320 063341 1774006426.581 528.70 20260320 063346 1774006430.147 528.70 20260320 063350 1774006434.671 528.60 20260320 063354 1774006439.674 528.80 20260320 063359 1774006444.674 528.70 20260320 063404 1774006449.134 528.70 20260320 063409 1774006453.081 528.50 20260320 063413 1774006457.581 528.60 20260320 063417 1774006461.581 528.50 20260320 063421 1774006464.131 528.50 20260320 063424 1774006469.138 528.40 20260320 063429 1774006474.131 528.50 20260320 063434 1774006479.131 528.30 20260320 063439 1774006484.131 528.20 20260320 063444 1774006489.131 528.30 20260320 063449 1774006493.581 528.30 20260320 063453 1774006498.581 528.30 20260320 063458 1774006503.581 528.40 20260320 063503 1774006508.081 528.30 20260320 063508 1774006513.081 528.30 20260320 063513 1774006518.082 528.00 20260320 063518 1774006522.082 528.20 20260320 063522 1774006527.082 528.20 20260320 063527 1774006532.082 528.10 20260320 063532 1774006536.582 528.20 20260320 063536 1774006541.135 528.20 20260320 063541 1774006545.632 527.90 20260320 063545 1774006550.632 528.10 20260320 063550 1774006554.672 528.00 20260320 063554 1774006559.132 528.00 20260320 063559 1774006564.132 528.00 20260320 063604 1774006569.132 527.80 20260320 063609 1774006573.582 527.90 20260320 063613 1774006577.082 528.00 20260320 063617 1774006582.082 527.90 20260320 063622 1774006587.082 527.80 20260320 063627 1774006592.082 528.10 20260320 063632 1774006595.156 527.90 20260320 063635 1774006600.162 528.00 20260320 063640 1774006604.632 527.90 20260320 063644 1774006609.144 527.90 20260320 063649 1774006613.083 527.90 20260320 063653 1774006618.083 527.50 20260320 063658 1774006623.083 527.50 20260320 063703 1774006627.592 527.50 20260320 063707 1774006632.583 527.40 20260320 063712 1774006637.583 527.40 20260320 063717 1774006642.583 527.50 20260320 063722 1774006647.583 527.20 20260320 063727 1774006651.130 527.30 20260320 063731 1774006655.683 527.50 20260320 063735 1774006658.583 527.30 20260320 063738 1774006663.583 527.20 20260320 063743 1774006667.583 527.20 20260320 063747 1774006672.583 527.40 20260320 063752 1774006677.083 527.30 20260320 063757 1774006682.083 527.30 20260320 063802 1774006686.127 527.10 20260320 063806 1774006691.130 527.20 20260320 063811 1774006696.130 527.00 20260320 063816 1774006700.693 527.20 20260320 063820 1774006705.633 527.10 20260320 063825 1774006710.150 526.90 20260320 063830 1774006714.674 527.00 20260320 063834 1774006719.137 526.80 20260320 063839 1774006723.580 526.90 20260320 063843 1774006725.640 527.00 20260320 063845 1774006730.160 526.80 20260320 063850 1774006734.142 526.90 20260320 063854 1774006739.131 526.80 20260320 063859 1774006743.581 526.90 20260320 063903 1774006748.084 526.80 20260320 063908 1774006753.084 526.90 20260320 063913 1774006756.151 526.90 20260320 063916 1774006761.127 527.20 20260320 063921 1774006765.681 526.80 20260320 063925 1774006770.167 526.70 20260320 063930 1774006775.148 526.60 20260320 063935 1774006780.148 526.50 20260320 063940 1774006784.671 526.50 20260320 063944 1774006789.671 526.60 20260320 063949 1774006794.131 526.50 20260320 063954 1774006798.581 526.40 20260320 063958 1774006803.581 526.40 20260320 064003 1774006808.081 526.40 20260320 064008 1774006812.581 526.30 20260320 064012 1774006817.581 526.40 20260320 064017 1774006821.581 526.30 20260320 064021 1774006826.141 526.20 20260320 064026 1774006829.671 526.30 20260320 064029 1774006834.131 526.20 20260320 064034 1774006838.582 526.30 20260320 064038 1774006843.082 526.20 20260320 064043 1774006846.145 526.00 20260320 064046 1774006850.638 526.20 20260320 064050 1774006855.645 526.10 20260320 064055 1774006858.582 526.10 20260320 064058 1774006862.582 526.20 20260320 064102 1774006867.582 525.90 20260320 064107 1774006871.582 525.90 20260320 064111 1774006876.582 526.00 20260320 064116 1774006879.632 526.00 20260320 064119 1774006884.132 526.00 20260320 064124 1774006888.582 525.80 20260320 064128 1774006893.082 526.50 20260320 064133 1774006897.582 526.40 20260320 064137 1774006902.582 525.90 20260320 064142 1774006906.590 525.70 20260320 064146 1774006911.582 525.80 20260320 064151 1774006916.582 525.80 20260320 064156 1774006921.082 525.70 20260320 064201 1774006924.672 525.70 20260320 064204 1774006929.672 525.60 20260320 064209 1774006934.133 525.70 20260320 064214 1774006939.133 525.70 20260320 064219 1774006943.583 525.50 20260320 064223 1774006948.583 525.60 20260320 064228 1774006953.083 525.60 20260320 064233 1774006958.083 525.40 20260320 064238 1774006962.083 525.50 20260320 064242 1774006967.083 525.40 20260320 064247 1774006970.160 525.40 20260320 064250 1774006974.373 525.60 20260320 064254 1774006979.133 525.80 20260320 064259 1774006983.083 525.30 20260320 064303 1774006988.083 525.30 20260320 064308 1774006993.083 525.30 20260320 064313 1774006997.083 525.20 20260320 064317 1774007001.583 525.20 20260320 064321 1774007006.580 525.10 20260320 064326 1774007011.580 525.30 20260320 064331 1774007016.580 525.20 20260320 064336 1774007021.580 525.10 20260320 064341 1774007026.580 524.90 20260320 064346 1774007031.130 525.20 20260320 064351 1774007036.130 525.10 20260320 064356 1774007040.690 525.00 20260320 064400 1774007045.147 525.00 20260320 064405 1774007049.674 524.70 20260320 064409 1774007054.674 525.00 20260320 064414 1774007059.137 525.00 20260320 064419 1774007064.131 524.90 20260320 064424 1774007068.581 524.80 20260320 064428 1774007073.581 524.70 20260320 064433 1774007078.581 524.80 20260320 064438 1774007083.081 524.50 20260320 064443 1774007086.581 524.70 20260320 064446 1774007091.161 524.60 20260320 064451 1774007095.654 524.80 20260320 064455 1774007100.148 524.50 20260320 064500 1774007104.671 524.50 20260320 064504 1774007109.671 524.60 20260320 064509 1774007114.131 524.40 20260320 064514 1774007119.131 524.60 20260320 064519 1774007124.131 524.50 20260320 064524 1774007129.131 524.30 20260320 064529 1774007134.131 524.30 20260320 064534 1774007137.081 524.40 20260320 064537 1774007142.081 524.20 20260320 064542 1774007146.581 524.40 20260320 064546 1774007150.685 524.10 20260320 064550 1774007155.635 524.20 20260320 064555 1774007160.155 524.20 20260320 064600 1774007163.082 524.20 20260320 064603 1774007167.582 524.10 20260320 064607 1774007172.582 524.00 20260320 064612 1774007177.082 524.20 20260320 064617 1774007180.645 524.10 20260320 064620 1774007185.652 524.20 20260320 064625 1774007190.165 523.80 20260320 064630 1774007194.132 524.10 20260320 064634 1774007199.132 524.00 20260320 064639 1774007204.132 524.00 20260320 064644 1774007208.582 523.80 20260320 064648 1774007213.091 523.90 20260320 064653 1774007218.082 523.70 20260320 064658 1774007222.082 523.90 20260320 064702 1774007224.672 523.80 20260320 064704 1774007229.676 524.00 20260320 064709 1774007234.672 523.60 20260320 064714 1774007239.133 523.80 20260320 064719 1774007243.591 523.80 20260320 064723 1774007247.583 523.70 20260320 064727 1774007252.083 523.60 20260320 064732 1774007255.633 523.60 20260320 064735 1774007260.639 523.70 20260320 064740 1774007265.639 523.60 20260320 064745 1774007270.163 523.60 20260320 064750 1774007275.160 523.60 20260320 064755 1774007280.160 523.50 20260320 064800 1774007284.133 523.50 20260320 064804 1774007288.583 523.30 20260320 064808 1774007293.083 523.60 20260320 064813 1774007298.083 523.40 20260320 064818 1774007303.086 523.40 20260320 064823 1774007308.083 523.30 20260320 064828 1774007313.083 523.40 20260320 064833 1774007317.083 523.30 20260320 064837 1774007322.084 523.20 20260320 064842 1774007327.083 523.20 20260320 064847 1774007332.084 523.20 20260320 064852 1774007336.130 523.30 20260320 064856 1774007340.687 523.00 20260320 064900 1774007345.637 522.90 20260320 064905 1774007350.637 523.70 20260320 064910 1774007355.637 522.90 20260320 064915 1774007359.677 523.10 20260320 064919 1774007364.141 523.10 20260320 064924 1774007369.131 522.80 20260320 064929 1774007373.081 522.90 20260320 064933 1774007378.081 522.90 20260320 064938 1774007382.581 523.00 20260320 064942 1774007387.081 522.80 20260320 064947 1774007391.131 522.80 20260320 064951 1774007395.681 522.90 20260320 064955 1774007399.131 522.80 20260320 064959 1774007404.131 522.80 20260320 065004 1774007409.131 522.90 20260320 065009 1774007414.131 522.40 20260320 065014 1774007418.581 522.70 20260320 065018 1774007423.081 522.70 20260320 065023 1774007426.128 522.60 20260320 065026 1774007430.685 522.60 20260320 065030 1774007434.672 522.60 20260320 065034 1774007439.671 522.60 20260320 065039 1774007443.582 522.60 20260320 065043 1774007448.581 522.50 20260320 065048 1774007453.082 522.50 20260320 065053 1774007458.082 522.50 20260320 065058 1774007463.082 522.20 20260320 065103 1774007468.082 522.30 20260320 065108 1774007472.582 522.30 20260320 065112 1774007477.082 522.40 20260320 065117 1774007481.582 522.20 20260320 065121 1774007486.582 522.30 20260320 065126 1774007491.582 522.20 20260320 065131 1774007496.582 522.10 20260320 065136 1774007501.582 522.00 20260320 065141 1774007505.682 522.00 20260320 065145 1774007510.149 522.20 20260320 065150 1774007514.672 522.10 20260320 065154 1774007519.672 522.00 20260320 065159 1774007524.133 522.30 20260320 065204 1774007529.133 522.00 20260320 065209 1774007530.632 521.90 20260320 065210 1774007535.632 521.80 20260320 065215 1774007540.636 521.90 20260320 065220 1774007545.156 521.80 20260320 065225 1774007549.633 522.10 20260320 065229 1774007554.633 521.90 20260320 065234 1774007559.143 521.90 20260320 065239 1774007562.583 521.70 20260320 065242 1774007567.583 521.70 20260320 065247 1774007572.583 521.70 20260320 065252 1774007577.583 521.80 20260320 065257 1774007581.583 521.70 20260320 065301 1774007586.083 521.50 20260320 065306 1774007590.686 521.60 20260320 065310 1774007594.673 521.60 20260320 065314 1774007599.133 521.50 20260320 065319 1774007604.130 521.50 20260320 065324 1774007608.083 521.40 20260320 065328 1774007612.083 521.50 20260320 065332 1774007616.583 521.60 20260320 065336 1774007620.633 521.10 20260320 065340 1774007624.677 521.50 20260320 065344 1774007629.677 521.50 20260320 065349 1774007634.140 521.40 20260320 065354 1774007639.130 521.20 20260320 065359 1774007644.130 521.20 20260320 065404 1774007648.580 521.40 20260320 065408 1774007653.580 521.40 20260320 065413 1774007658.580 521.20 20260320 065418 1774007663.085 521.30 20260320 065423 1774007667.081 521.10 20260320 065427 1774007671.130 521.00 20260320 065431 1774007676.131 521.10 20260320 065436 1774007681.127 521.10 20260320 065441 1774007686.127 521.20 20260320 065446 1774007689.131 521.00 20260320 065449 1774007693.588 521.00 20260320 065453 1774007698.581 521.00 20260320 065458 1774007702.081 520.90 20260320 065502 1774007706.581 520.90 20260320 065506 1774007711.141 521.10 20260320 065511 1774007715.638 520.80 20260320 065515 1774007720.641 521.60 20260320 065520 1774007725.161 520.80 20260320 065525 1774007730.165 521.00 20260320 065530 1774007733.081 520.70 20260320 065533 1774007737.581 520.60 20260320 065537 1774007742.581 520.70 20260320 065542 1774007747.581 520.80 20260320 065547 1774007751.583 520.70 20260320 065551 1774007756.582 520.60 20260320 065556 1774007760.148 520.70 20260320 065600 1774007764.132 520.50 20260320 065604 1774007769.132 520.50 20260320 065609 1774007773.582 520.60 20260320 065613 1774007778.582 520.50 20260320 065618 1774007781.582 520.50 20260320 065621 1774007785.148 520.50 20260320 065625 1774007790.152 520.60 20260320 065630 1774007794.675 520.40 20260320 065634 1774007799.132 520.40 20260320 065639 1774007803.582 521.00 20260320 065643 1774007808.582 520.20 20260320 065648 1774007812.589 520.10 20260320 065652 1774007817.582 520.20 20260320 065657 1774007822.082 520.30 20260320 065702 1774007827.082 520.20 20260320 065707 1774007832.082 520.20 20260320 065712 1774007836.582 520.20 20260320 065716 1774007841.082 520.20 20260320 065721 1774007845.682 520.10 20260320 065725 1774007850.686 520.00 20260320 065730 1774007853.582 520.00 20260320 065733 1774007858.083 520.10 20260320 065738 1774007863.083 519.80 20260320 065743 1774007867.583 519.80 20260320 065747 1774007872.091 519.80 20260320 065752 1774007877.083 519.80 20260320 065757 1774007882.083 519.90 20260320 065802 1774007887.083 519.80 20260320 065807 1774007891.583 519.70 20260320 065811 1774007896.583 519.80 20260320 065816 1774007899.133 519.90 20260320 065819 1774007902.583 519.60 20260320 065822 1774007905.656 519.80 20260320 065825 1774007910.150 519.60 20260320 065830 1774007915.147 519.60 20260320 065835 1774007920.147 519.70 20260320 065840 1774007924.673 519.60 20260320 065844 1774007928.583 519.60 20260320 065848 1774007932.083 519.50 20260320 065852 1774007937.083 519.60 20260320 065857 1774007942.084 519.50 20260320 065902 1774007946.084 519.50 20260320 065906 1774007950.150 519.50 20260320 065910 1774007954.674 519.30 20260320 065914 1774007959.678 519.70 20260320 065919 1774007964.681 519.30 20260320 065924 1774007969.130 519.10 20260320 065929 1774007973.580 519.30 20260320 065933 1774007978.081 519.40 20260320 065938 1774007982.581 519.20 20260320 065942 1774007987.581 519.20 20260320 065947 1774007992.081 519.20 20260320 065952 1774007997.081 519.10 20260320 065957 1774008002.081 519.20 20260320 070002 1774008007.081 519.10 20260320 070007 1774008012.081 519.10 20260320 070012 1774008014.671 519.10 20260320 070014 1774008019.671 519.10 20260320 070019 1774008023.581 518.90 20260320 070023 1774008028.581 518.90 20260320 070028 1774008033.081 519.00 20260320 070033 1774008038.081 519.00 20260320 070038 1774008043.081 518.80 20260320 070043 1774008048.081 518.80 20260320 070048 1774008050.161 518.90 20260320 070050 1774008055.168 518.90 20260320 070055 1774008059.131 518.90 20260320 070059 1774008064.131 518.70 20260320 070104 1774008069.131 518.50 20260320 070109 1774008073.581 518.70 20260320 070113 1774008078.092 518.70 20260320 070118 1774008083.082 518.80 20260320 070123 1774008088.082 518.60 20260320 070128 1774008093.082 518.80 20260320 070133 1774008097.582 518.50 20260320 070137 1774008102.582 518.60 20260320 070142 1774008105.635 518.50 20260320 070145 1774008110.155 518.60 20260320 070150 1774008114.632 518.60 20260320 070154 1774008119.632 518.50 20260320 070159 1774008124.632 518.30 20260320 070204 1774008129.632 518.20 20260320 070209 1774008133.582 518.40 20260320 070213 1774008138.082 518.30 20260320 070218 1774008143.082 518.30 20260320 070223 1774008147.582 518.30 20260320 070227 1774008152.583 518.30 20260320 070232 1774008157.582 518.00 20260320 070237 1774008162.582 518.10 20260320 070242 1774008167.583 518.20 20260320 070247 1774008172.083 518.30 20260320 070252 1774008176.583 518.20 20260320 070256 1774008181.139 518.10 20260320 070301 1774008186.089 518.20 20260320 070306 1774008190.639 518.00 20260320 070310 1774008194.633 518.00 20260320 070314 1774008199.133 518.10 20260320 070319 1774008204.133 517.80 20260320 070324 1774008208.583 518.00 20260320 070328 1774008213.583 517.90 20260320 070333 1774008217.083 517.90 20260320 070337 1774008221.585 517.80 20260320 070341 1774008226.583 517.80 20260320 070346 1774008231.583 517.90 20260320 070351 1774008236.583 517.70 20260320 070356 1774008241.583 517.70 20260320 070401 1774008245.683 517.70 20260320 070405 1774008250.147 517.70 20260320 070410 1774008253.591 517.60 20260320 070413 1774008258.580 517.50 20260320 070418 1774008263.580 517.50 20260320 070423 1774008268.080 517.50 20260320 070428 1774008272.580 517.40 20260320 070432 1774008276.580 517.40 20260320 070436 1774008281.580 517.40 20260320 070441 1774008286.087 517.40 20260320 070446 1774008289.671 517.40 20260320 070449 1774008294.131 517.40 20260320 070454 1774008299.131 517.30 20260320 070459 1774008304.131 517.30 20260320 070504 1774008307.081 517.30 20260320 070507 1774008311.581 517.40 20260320 070511 1774008312.581 517.30 20260320 070512 1774008317.581 517.20 20260320 070517 1774008321.141 517.20 20260320 070521 1774008326.138 517.20 20260320 070526 1774008330.638 517.10 20260320 070530 1774008335.641 517.10 20260320 070535 1774008339.681 517.40 20260320 070539 1774008344.681 517.10 20260320 070544 1774008349.131 517.10 20260320 070549 1774008352.581 517.00 20260320 070552 1774008357.581 517.10 20260320 070557 1774008362.582 517.10 20260320 070602 1774008365.681 517.00 20260320 070605 1774008370.685 516.90 20260320 070610 1774008374.671 516.80 20260320 070614 1774008377.081 516.90 20260320 070617 1774008380.635 516.90 20260320 070620 1774008384.675 516.90 20260320 070624 1774008389.672 517.00 20260320 070629 1774008392.582 516.90 20260320 070632 1774008396.138 516.80 20260320 070636 1774008400.638 516.90 20260320 070640 1774008405.642 516.90 20260320 070645 1774008410.652 516.60 20260320 070650 1774008414.132 516.70 20260320 070654 1774008417.582 516.60 20260320 070657 1774008425.172 516.30 20260320 070705 1774008430.149 516.80 20260320 070710 1774008434.132 516.50 20260320 070714 1774008438.582 516.60 20260320 070718 1774008443.582 516.40 20260320 070723 1774008448.582 516.70 20260320 070728 1774008453.082 516.40 20260320 070733 1774008457.082 516.40 20260320 070737 1774008462.082 517.00 20260320 070742 1774008465.641 516.40 20260320 070745 1774008470.639 516.20 20260320 070750 1774008474.632 516.30 20260320 070754 1774008479.633 516.40 20260320 070759 1774008484.636 516.40 20260320 070804 1774008489.633 516.30 20260320 070809 1774008494.133 516.20 20260320 070814 1774008498.583 516.00 20260320 070818 1774008502.583 516.10 20260320 070822 1774008507.083 516.30 20260320 070827 1774008511.591 516.10 20260320 070831 1774008516.130 516.10 20260320 070836 1774008521.130 516.10 20260320 070841 1774008525.151 516.30 20260320 070845 1774008529.673 516.50 20260320 070849 1774008533.083 516.00 20260320 070853 1774008537.583 515.90 20260320 070857 1774008543.083 515.80 20260320 070903 1774008548.083 516.00 20260320 070908 1774008551.583 515.90 20260320 070911 1774008556.163 515.80 20260320 070916 1774008560.680 515.90 20260320 070920 1774008564.130 515.80 20260320 070924 1774008569.130 515.70 20260320 070929 1774008574.130 515.70 20260320 070934 1774008579.130 515.70 20260320 070939 1774008584.134 515.70 20260320 070944 1774008588.580 515.70 20260320 070948 1774008593.580 515.80 20260320 070953 1774008598.591 515.80 20260320 070958 1774008603.581 515.70 20260320 071003 1774008608.581 515.50 20260320 071008 1774008613.081 515.50 20260320 071013 1774008618.081 515.40 20260320 071018 1774008623.081 515.40 20260320 071023 1774008627.591 515.40 20260320 071027 1774008632.581 515.40 20260320 071032 1774008637.581 515.50 20260320 071037 1774008642.081 515.50 20260320 071042 1774008647.081 515.30 20260320 071047 1774008652.081 515.30 20260320 071052 1774008655.684 515.30 20260320 071055 1774008660.631 515.20 20260320 071100 1774008664.674 515.30 20260320 071104 1774008669.131 515.30 20260320 071109 1774008673.581 515.10 20260320 071113 1774008678.081 515.20 20260320 071118 1774008682.081 515.10 20260320 071122 1774008686.155 515.30 20260320 071126 1774008691.158 514.90 20260320 071131 1774008695.681 515.10 20260320 071135 1774008700.668 515.00 20260320 071140 1774008705.148 515.10 20260320 071145 1774008709.675 514.90 20260320 071149 1774008714.672 514.80 20260320 071154 1774008719.672 515.20 20260320 071159 1774008724.132 514.80 20260320 071204 1774008728.582 514.80 20260320 071208 1774008732.082 514.80 20260320 071212 1774008737.082 514.80 20260320 071217 1774008741.582 514.90 20260320 071221 1774008746.152 514.60 20260320 071226 1774008750.652 514.80 20260320 071230 1774008754.639 514.70 20260320 071234 1774008759.132 514.70 20260320 071239 1774008763.582 514.60 20260320 071243 1774008766.584 514.50 20260320 071246 1774008771.582 514.80 20260320 071251 1774008776.172 514.60 20260320 071256 1774008781.129 514.60 20260320 071301 1774008786.129 514.40 20260320 071306 1774008791.086 514.60 20260320 071311 1774008795.149 514.50 20260320 071315 1774008799.679 514.50 20260320 071319 1774008804.633 514.40 20260320 071324 1774008809.633 514.20 20260320 071329 1774008814.133 514.30 20260320 071334 1774008819.133 514.40 20260320 071339 1774008823.084 514.40 20260320 071343 1774008828.083 514.20 20260320 071348 1774008833.083 514.20 20260320 071353 1774008838.083 514.30 20260320 071358 1774008842.583 514.10 20260320 071402 1774008847.583 514.30 20260320 071407 1774008849.673 514.10 20260320 071409 1774008854.133 514.70 20260320 071414 1774008859.133 514.10 20260320 071419 1774008864.139 513.90 20260320 071424 1774008868.083 514.00 20260320 071428 1774008873.083 514.00 20260320 071433 1774008877.583 514.00 20260320 071437 1774008882.580 513.90 20260320 071442 1774008887.580 513.80 20260320 071447 1774008892.580 513.90 20260320 071452 1774008897.580 514.00 20260320 071457 1774008902.580 514.00 20260320 071502 1774008907.580 514.00 20260320 071507 1774008910.684 513.70 20260320 071510 1774008915.630 513.80 20260320 071515 1774008920.150 513.60 20260320 071520 1774008922.081 513.70 20260320 071522 1774008927.081 513.70 20260320 071527 1774008931.581 513.70 20260320 071531 1774008935.644 513.60 20260320 071535 1774008940.654 513.70 20260320 071540 1774008944.671 513.60 20260320 071544 1774008949.671 513.70 20260320 071549 1774008954.131 513.70 20260320 071554 1774008959.131 513.60 20260320 071559 1774008963.081 513.50 20260320 071603 1774008968.092 513.50 20260320 071608 1774008973.081 513.40 20260320 071613 1774008977.581 513.30 20260320 071617 1774008982.081 513.50 20260320 071622 1774008986.141 513.30 20260320 071626 1774008991.148 513.30 20260320 071631 1774008995.648 513.20 20260320 071635 1774008999.681 513.30 20260320 071639 1774009004.131 513.30 20260320 071644 1774009008.081 513.20 20260320 071648 1774009013.081 513.00 20260320 071653 1774009017.581 513.30 20260320 071657 1774009022.082 513.10 20260320 071702 1774009027.081 513.50 20260320 071707 1774009031.582 513.00 20260320 071711 1774009035.151 512.90 20260320 071715 1774009040.148 513.20 20260320 071720 1774009045.152 513.00 20260320 071725 1774009049.678 512.90 20260320 071729 1774009054.632 513.00 20260320 071734 1774009059.632 513.00 20260320 071739 1774009063.582 512.90 20260320 071743 1774009068.082 513.00 20260320 071748 1774009072.582 512.90 20260320 071752 1774009075.682 512.80 20260320 071755 1774009080.685 512.80 20260320 071800 1774009085.632 512.70 20260320 071805 1774009089.132 512.80 20260320 071809 1774009094.132 512.70 20260320 071814 1774009099.132 512.80 20260320 071819 1774009104.136 512.60 20260320 071824 1774009108.083 512.60 20260320 071828 1774009112.583 512.80 20260320 071832 1774009117.583 512.60 20260320 071837 1774009122.083 512.40 20260320 071842 1774009126.159 512.40 20260320 071846 1774009130.683 512.50 20260320 071850 1774009135.683 512.70 20260320 071855 1774009140.683 512.40 20260320 071900 1774009145.153 512.30 20260320 071905 1774009149.133 512.40 20260320 071909 1774009153.583 512.40 20260320 071913 1774009157.083 512.40 20260320 071917 1774009161.583 512.40 20260320 071921 1774009166.143 512.10 20260320 071926 1774009171.146 512.20 20260320 071931 1774009175.653 512.20 20260320 071935 1774009180.650 512.90 20260320 071940 1774009185.150 512.30 20260320 071945 1774009188.583 512.20 20260320 071948 1774009193.583 512.20 20260320 071953 1774009197.583 512.20 20260320 071957 1774009202.084 512.10 20260320 072002 1774009207.080 511.90 20260320 072007 1774009209.670 512.10 20260320 072009 1774009214.670 511.90 20260320 072014 1774009219.130 511.90 20260320 072019 1774009223.080 512.00 20260320 072023 1774009228.080 511.90 20260320 072028 1774009231.580 511.90 20260320 072031 1774009236.580 512.00 20260320 072036 1774009241.157 512.00 20260320 072041 1774009245.147 511.90 20260320 072045 1774009250.147 511.70 20260320 072050 1774009254.671 511.80 20260320 072054 1774009259.671 511.70 20260320 072059 1774009264.671 511.90 20260320 072104 1774009269.671 511.60 20260320 072109 1774009273.591 511.70 20260320 072113 1774009278.081 511.80 20260320 072118 1774009283.081 511.60 20260320 072123 1774009288.082 511.50 20260320 072128 1774009293.081 511.40 20260320 072133 1774009296.581 511.50 20260320 072136 1774009300.168 511.50 20260320 072140 1774009303.581 511.50 20260320 072143 1774009308.081 511.50 20260320 072148 1774009312.081 511.20 20260320 072152 1774009316.581 511.50 20260320 072156 1774009320.685 511.40 20260320 072200 1774009323.581 511.40 20260320 072203 1774009328.081 511.40 20260320 072208 1774009330.631 511.30 20260320 072210 1774009335.155 511.20 20260320 072215 1774009339.678 511.20 20260320 072219 1774009344.682 511.20 20260320 072224 1774009349.635 511.40 20260320 072229 1774009354.132 511.20 20260320 072234 1774009358.582 511.30 20260320 072238 1774009363.082 511.20 20260320 072243 1774009367.582 511.00 20260320 072247 1774009371.582 511.20 20260320 072251 1774009376.582 511.10 20260320 072256 1774009381.082 511.10 20260320 072301 1774009386.082 511.00 20260320 072306 1774009390.635 511.00 20260320 072310 1774009395.155 511.10 20260320 072315 1774009399.632 511.00 20260320 072319 1774009401.582 510.90 20260320 072321 1774009406.149 510.90 20260320 072326 1774009410.652 510.90 20260320 072330 1774009415.659 510.90 20260320 072335 1774009419.672 510.90 20260320 072339 1774009420.682 510.80 20260320 072340 1774009426.583 510.70 20260320 072346 1774009429.672 510.70 20260320 072349 1774009434.133 510.70 20260320 072354 1774009438.590 510.70 20260320 072358 1774009442.583 510.70 20260320 072402 1774009447.583 510.60 20260320 072407 1774009448.083 510.70 20260320 072408 1774009453.083 510.60 20260320 072413 1774009457.583 510.60 20260320 072417 1774009462.083 510.60 20260320 072422 1774009466.136 510.60 20260320 072426 1774009470.686 510.60 20260320 072430 1774009475.150 510.60 20260320 072435 1774009478.583 510.40 20260320 072438 1774009482.583 510.50 20260320 072442 1774009487.083 510.30 20260320 072447 1774009492.083 510.30 20260320 072452 1774009497.083 510.40 20260320 072457 1774009501.136 510.40 20260320 072501 1774009502.583 510.30 20260320 072502 1774009506.584 510.30 20260320 072506 1774009511.584 510.30 20260320 072511 1774009516.150 510.20 20260320 072516 1774009521.127 510.20 20260320 072521 1774009525.660 510.00 20260320 072525 1774009530.147 510.20 20260320 072530 1774009534.670 509.80 20260320 072534 1774009539.670 510.00 20260320 072539 1774009544.130 510.00 20260320 072544 1774009548.589 510.00 20260320 072548 1774009553.580 510.10 20260320 072553 1774009557.580 510.10 20260320 072557 1774009562.580 510.00 20260320 072602 1774009567.581 509.90 20260320 072607 1774009572.581 510.00 20260320 072612 1774009577.581 509.80 20260320 072617 1774009582.581 510.00 20260320 072622 1774009587.081 509.80 20260320 072627 1774009592.081 509.80 20260320 072632 1774009596.128 509.80 20260320 072636 1774009600.684 509.70 20260320 072640 1774009605.631 509.70 20260320 072645 1774009610.634 509.70 20260320 072650 1774009615.158 509.70 20260320 072655 1774009620.166 509.60 20260320 072700 1774009624.634 509.60 20260320 072704 1774009629.131 509.80 20260320 072709 1774009634.131 509.70 20260320 072714 1774009639.131 509.80 20260320 072719 1774009643.581 509.50 20260320 072723 1774009648.581 509.60 20260320 072728 1774009653.081 509.50 20260320 072733 1774009658.081 509.50 20260320 072738 1774009662.582 509.40 20260320 072742 1774009665.635 509.40 20260320 072745 1774009670.158 509.40 20260320 072750 1774009675.168 509.30 20260320 072755 1774009679.132 509.90 20260320 072759 1774009683.082 509.40 20260320 072803 1774009686.582 509.30 20260320 072806 1774009691.129 509.10 20260320 072811 1774009696.129 509.10 20260320 072816 1774009699.672 509.20 20260320 072819 1774009704.132 509.30 20260320 072824 1774009709.132 509.20 20260320 072829 1774009713.593 509.20 20260320 072833 1774009718.582 509.20 20260320 072838 1774009723.082 509.00 20260320 072843 1774009728.082 509.00 20260320 072848 1774009732.582 509.00 20260320 072852 1774009737.582 508.90 20260320 072857 1774009742.082 508.90 20260320 072902 1774009746.582 508.80 20260320 072906 1774009750.686 508.80 20260320 072910 1774009755.682 508.90 20260320 072915 1774009760.149 508.80 20260320 072920 1774009764.673 508.90 20260320 072924 1774009768.593 509.00 20260320 072928 1774009773.583 508.50 20260320 072933 1774009778.583 508.70 20260320 072938 1774009782.583 508.70 20260320 072942 1774009787.583 508.60 20260320 072947 1774009792.583 508.70 20260320 072952 1774009797.594 508.50 20260320 072957 1774009802.583 508.50 20260320 073002 1774009807.583 508.80 20260320 073007 1774009811.583 508.50 20260320 073011 1774009816.086 508.30 20260320 073016 1774009820.146 508.60 20260320 073020 1774009822.092 508.50 20260320 073022 1774009827.084 508.40 20260320 073027 1774009832.083 508.30 20260320 073032 1774009836.160 508.40 20260320 073036 1774009841.160 508.10 20260320 073041 1774009845.147 508.30 20260320 073045 1774009850.147 508.40 20260320 073050 1774009854.674 508.40 20260320 073054 1774009859.130 508.30 20260320 073059 1774009864.130 508.40 20260320 073104 1774009869.130 508.20 20260320 073109 1774009873.580 508.10 20260320 073113 1774009878.080 508.00 20260320 073118 1774009882.580 508.00 20260320 073122 1774009887.081 508.10 20260320 073127 1774009892.081 508.20 20260320 073132 1774009896.581 508.10 20260320 073136 1774009901.585 507.90 20260320 073141 1774009906.581 507.90 20260320 073146 1774009909.131 508.00 20260320 073149 1774009913.581 507.90 20260320 073153 1774009918.581 508.00 20260320 073158 1774009923.081 507.80 20260320 073203 1774009928.081 507.90 20260320 073208 1774009933.081 507.90 20260320 073213 1774009937.581 507.80 20260320 073217 1774009941.158 507.70 20260320 073221 1774009945.659 507.80 20260320 073225 1774009950.148 507.80 20260320 073230 1774009953.081 507.70 20260320 073233 1774009957.581 507.70 20260320 073237 1774009962.581 507.70 20260320 073242 1774009967.081 507.50 20260320 073247 1774009971.085 507.60 20260320 073251 1774009975.635 507.80 20260320 073255 1774009979.678 507.70 20260320 073259 1774009983.082 507.50 20260320 073303 1774009988.082 507.50 20260320 073308 1774009993.082 507.40 20260320 073313 1774009997.582 507.60 20260320 073317 1774010002.582 507.40 20260320 073322 1774010007.582 507.50 20260320 073327 1774010011.582 507.40 20260320 073331 1774010016.129 507.60 20260320 073336 1774010021.089 507.20 20260320 073341 1774010025.158 507.30 20260320 073345 1774010030.159 507.20 20260320 073350 1774010034.632 507.30 20260320 073354 1774010039.145 507.20 20260320 073359 1774010044.132 507.20 20260320 073404 1774010049.133 507.20 20260320 073409 1774010054.133 507.20 20260320 073414 1774010058.582 507.20 20260320 073418 1774010063.082 507.30 20260320 073423 1774010066.083 507.00 20260320 073426 1774010070.633 507.10 20260320 073430 1774010075.642 507.10 20260320 073435 1774010080.643 507.20 20260320 073440 1774010085.646 507.20 20260320 073445 1774010089.133 506.80 20260320 073449 1774010093.583 506.90 20260320 073453 1774010098.083 507.00 20260320 073458 1774010102.083 506.80 20260320 073502 1774010106.583 506.80 20260320 073506 1774010111.583 506.90 20260320 073511 1774010116.583 506.90 20260320 073516 1774010121.136 507.00 20260320 073521 1774010125.153 507.10 20260320 073525 1774010130.160 507.00 20260320 073530 1774010133.583 506.80 20260320 073533 1774010138.083 506.80 20260320 073538 1774010143.083 506.50 20260320 073543 1774010148.083 506.50 20260320 073548 1774010152.583 506.50 20260320 073552 1774010157.580 506.50 20260320 073557 1774010162.580 506.40 20260320 073602 1774010167.580 506.30 20260320 073607 1774010170.690 506.50 20260320 073610 1774010172.580 506.40 20260320 073612 1774010177.080 506.40 20260320 073617 1774010182.081 506.50 20260320 073622 1774010184.630 506.30 20260320 073624 1774010189.130 506.30 20260320 073629 1774010194.130 506.20 20260320 073634 1774010199.130 506.30 20260320 073639 1774010203.581 506.40 20260320 073643 1774010208.581 506.30 20260320 073648 1774010213.581 506.40 20260320 073653 1774010218.581 506.50 20260320 073658 1774010221.581 506.10 20260320 073701 1774010226.144 506.20 20260320 073706 1774010230.647 506.20 20260320 073710 1774010235.164 506.20 20260320 073715 1774010240.161 506.20 20260320 073720 1774010244.671 506.10 20260320 073724 1774010249.671 506.20 20260320 073729 1774010254.674 506.00 20260320 073734 1774010259.671 506.10 20260320 073739 1774010264.671 506.00 20260320 073744 1774010269.675 505.90 20260320 073749 1774010274.678 506.00 20260320 073754 1774010279.681 505.80 20260320 073759 1774010284.681 505.90 20260320 073804 1774010289.671 506.00 20260320 073809 1774010294.132 505.80 20260320 073814 1774010298.582 505.70 20260320 073818 1774010303.584 505.80 20260320 073823 1774010308.582 505.70 20260320 073828 1774010313.582 505.60 20260320 073833 1774010318.582 505.60 20260320 073838 1774010323.582 505.60 20260320 073843 1774010327.582 505.40 20260320 073847 1774010331.582 505.70 20260320 073851 1774010336.582 505.50 20260320 073856 1774010341.582 505.40 20260320 073901 1774010346.082 505.50 20260320 073906 1774010349.672 505.40 20260320 073909 1774010353.582 505.40 20260320 073913 1774010358.591 505.40 20260320 073918 1774010363.582 505.50 20260320 073923 1774010368.582 505.50 20260320 073928 1774010373.582 505.40 20260320 073933 1774010378.582 505.20 20260320 073938 1774010383.583 505.30 20260320 073943 1774010388.583 505.60 20260320 073948 1774010393.583 505.20 20260320 073953 1774010398.583 505.30 20260320 073958 1774010402.583 505.20 20260320 074002 1774010407.583 505.10 20260320 074007 1774010412.583 505.50 20260320 074012 1774010417.583 505.20 20260320 074017 1774010419.133 505.10 20260320 074019 1774010423.583 505.00 20260320 074023 1774010426.160 505.10 20260320 074026 1774010431.160 504.90 20260320 074031 1774010436.130 504.90 20260320 074036 1774010440.686 505.00 20260320 074040 1774010445.153 504.90 20260320 074045 1774010449.133 504.90 20260320 074049 1774010453.583 504.80 20260320 074053 1774010458.583 504.80 20260320 074058 1774010463.083 504.90 20260320 074103 1774010468.083 504.80 20260320 074108 1774010472.580 504.90 20260320 074112 1774010476.580 504.70 20260320 074116 1774010480.167 504.70 20260320 074120 1774010484.130 504.60 20260320 074124 1774010489.130 504.70 20260320 074129 1774010493.580 504.70 20260320 074133 1774010498.080 504.70 20260320 074138 1774010503.080 504.60 20260320 074143 1774010507.580 504.40 20260320 074147 1774010512.080 504.50 20260320 074152 1774010517.081 504.60 20260320 074157 1774010522.081 504.30 20260320 074202 1774010526.131 504.40 20260320 074206 1774010531.131 504.40 20260320 074211 1774010536.127 504.20 20260320 074216 1774010541.131 504.50 20260320 074221 1774010545.148 504.30 20260320 074225 1774010550.154 504.10 20260320 074230 1774010554.140 504.20 20260320 074234 1774010558.581 504.50 20260320 074238 1774010563.581 504.20 20260320 074243 1774010568.581 504.30 20260320 074248 1774010573.581 504.40 20260320 074253 1774010578.581 504.10 20260320 074258 1774010580.685 504.20 20260320 074300 1774010584.131 504.30 20260320 074304 1774010586.128 504.10 20260320 074306 1774010590.148 504.10 20260320 074310 1774010594.131 504.10 20260320 074314 1774010599.131 504.00 20260320 074319 1774010603.582 503.90 20260320 074323 1774010608.082 504.20 20260320 074328 1774010613.082 504.20 20260320 074333 1774010617.582 504.00 20260320 074337 1774010621.585 503.90 20260320 074341 1774010624.672 503.90 20260320 074344 1774010629.672 503.80 20260320 074349 1774010634.132 503.90 20260320 074354 1774010638.082 503.80 20260320 074358 1774010642.082 503.80 20260320 074402 1774010646.582 503.70 20260320 074406 1774010651.582 503.70 20260320 074411 1774010656.582 503.70 20260320 074416 1774010661.148 503.80 20260320 074421 1774010664.675 503.60 20260320 074424 1774010669.672 503.70 20260320 074429 1774010674.672 503.80 20260320 074434 1774010679.132 503.50 20260320 074439 1774010683.582 503.60 20260320 074443 1774010688.582 503.80 20260320 074448 1774010693.582 503.60 20260320 074453 1774010698.582 503.50 20260320 074458 1774010703.083 503.50 20260320 074503 1774010707.583 503.50 20260320 074507 1774010712.583 503.30 20260320 074512 1774010716.129 503.50 20260320 074516 1774010720.686 503.20 20260320 074520 1774010725.686 503.30 20260320 074525 1774010730.636 503.50 20260320 074530 1774010735.640 503.40 20260320 074535 1774010739.633 503.30 20260320 074539 1774010744.133 503.30 20260320 074544 1774010748.583 503.40 20260320 074548 1774010753.086 503.40 20260320 074553 1774010757.583 503.00 20260320 074557 1774010762.583 502.90 20260320 074602 1774010767.584 503.10 20260320 074607 1774010772.583 503.20 20260320 074612 1774010777.583 503.30 20260320 074617 1774010779.677 503.00 20260320 074619 1774010785.167 503.10 20260320 074625 1774010789.687 502.80 20260320 074629 1774010794.634 502.80 20260320 074634 1774010799.130 502.90 20260320 074639 1774010803.580 503.00 20260320 074643 1774010808.580 502.90 20260320 074648 1774010813.580 502.90 20260320 074653 1774010818.580 503.00 20260320 074658 1774010823.080 502.90 20260320 074703 1774010826.581 502.80 20260320 074706 1774010831.581 502.30 20260320 074711 1774010836.581 502.50 20260320 074716 1774010841.127 502.60 20260320 074721 1774010846.127 502.60 20260320 074726 1774010851.127 502.60 20260320 074731 1774010856.131 502.50 20260320 074736 1774010860.631 502.80 20260320 074740 1774010865.154 502.60 20260320 074745 1774010868.581 502.50 20260320 074748 1774010873.081 502.70 20260320 074753 1774010877.581 502.60 20260320 074757 1774010882.581 502.50 20260320 074802 1774010885.684 502.40 20260320 074805 1774010890.681 502.50 20260320 074810 1774010895.148 502.40 20260320 074815 1774010899.671 502.70 20260320 074819 1774010904.131 502.50 20260320 074824 1774010908.581 502.30 20260320 074828 1774010913.081 502.20 20260320 074833 1774010917.581 502.20 20260320 074837 1774010922.081 502.20 20260320 074842 1774010925.664 502.30 20260320 074845 1774010930.148 502.20 20260320 074850 1774010935.148 502.20 20260320 074855 1774010939.672 502.20 20260320 074859 1774010944.132 502.10 20260320 074904 1774010948.582 502.20 20260320 074908 1774010953.582 502.00 20260320 074913 1774010958.582 502.10 20260320 074918 1774010961.582 502.00 20260320 074921 1774010966.582 501.90 20260320 074926 1774010969.672 502.00 20260320 074929 1774010973.582 501.90 20260320 074933 1774010978.582 501.80 20260320 074938 1774010983.082 501.90 20260320 074943 1774010988.082 501.80 20260320 074948 1774010993.082 501.80 20260320 074953 1774010998.082 501.90 20260320 074958 1774011002.582 501.80 20260320 075002 1774011007.082 501.80 20260320 075007 1774011012.082 501.80 20260320 075012 1774011016.583 501.80 20260320 075016 1774011019.673 501.70 20260320 075019 1774011024.133 501.70 20260320 075024 1774011027.083 501.70 20260320 075027 1774011030.683 501.60 20260320 075030 1774011035.633 501.60 20260320 075035 1774011038.083 501.60 20260320 075038 1774011043.083 501.40 20260320 075043 1774011048.083 501.50 20260320 075048 1774011052.083 501.40 20260320 075052 1774011055.170 501.40 20260320 075055 1774011060.150 501.60 20260320 075100 1774011064.673 501.50 20260320 075104 1774011069.133 501.30 20260320 075109 1774011074.133 501.30 20260320 075114 1774011079.130 501.50 20260320 075119 1774011083.583 501.30 20260320 075123 1774011088.083 501.20 20260320 075128 1774011092.593 501.20 20260320 075132 1774011097.580 501.30 20260320 075137 1774011102.080 501.30 20260320 075142 1774011106.580 501.00 20260320 075146 1774011110.683 501.40 20260320 075150 1774011115.687 501.20 20260320 075155 1774011120.637 501.30 20260320 075200 1774011125.640 500.80 20260320 075205 1774011129.680 501.20 20260320 075209 1774011134.680 501.20 20260320 075214 1774011139.671 500.90 20260320 075219 1774011144.131 501.10 20260320 075224 1774011148.581 501.00 20260320 075228 1774011153.081 500.90 20260320 075233 1774011157.581 501.20 20260320 075237 1774011162.081 501.00 20260320 075242 1774011167.081 501.00 20260320 075247 1774011170.161 501.00 20260320 075250 1774011175.168 501.10 20260320 075255 1774011177.581 501.00 20260320 075257 1774011182.081 501.00 20260320 075302 1774011186.581 500.70 20260320 075306 1774011191.581 500.70 20260320 075311 1774011195.148 500.90 20260320 075315 1774011200.148 500.90 20260320 075320 1774011205.151 500.80 20260320 075325 1774011209.681 500.50 20260320 075329 1774011214.132 500.70 20260320 075334 1774011218.081 500.70 20260320 075338 1774011222.581 500.70 20260320 075342 1774011226.581 500.70 20260320 075346 1774011231.131 500.60 20260320 075351 1774011236.131 500.50 20260320 075356 1774011241.128 500.40 20260320 075401 1774011245.635 500.50 20260320 075405 1774011249.678 500.70 20260320 075409 1774011254.132 500.30 20260320 075414 1774011258.582 1335.9 20260320 075418 1774011263.582 1349.9 20260320 075423 1774011268.582 1359.1 20260320 075428 1774011273.582 1364.6 20260320 075433 1774011278.582 1367.4 20260320 075438 1774011283.082 1368.7 20260320 075443 1774011287.582 1369.6 20260320 075447 1774011292.082 1370.2 20260320 075452 1774011297.082 1370.7 20260320 075457 1774011301.142 1370.9 20260320 075501 1774011305.162 1370.9 20260320 075505 1774011310.152 1371.0 20260320 075510 1774011314.636 1371.0 20260320 075514 1774011318.582 1370.9 20260320 075518 1774011322.582 1371.2 20260320 075522 1774011327.083 1371.4 20260320 075527 1774011332.083 1371.3 20260320 075532 1774011337.083 1371.3 20260320 075537 1774011342.083 1422.9 20260320 075542 1774011347.083 1531.0 20260320 075547 1774011350.696 1589.5 20260320 075550 1774011355.643 1668.9 20260320 075555 1774011360.643 1744.9 20260320 075600 1774011365.156 1823.6 20260320 075605 1774011369.636 1856.1 20260320 075609 1774011374.145 1836.6 20260320 075614 1774011379.133 1826.5 20260320 075619 1774011383.583 1820.8 20260320 075623 1774011388.585 1817.1 20260320 075628 1774011393.084 1814.7 20260320 075633 1774011397.583 1813.1 20260320 075637 1774011401.584 1811.8 20260320 075641 1774011406.584 1810.5 20260320 075646 1774011411.580 1809.6 20260320 075651 1774011416.137 1808.7 20260320 075656 1774011421.127 1808.0 20260320 075701 1774011425.637 1807.5 20260320 075705 1774011429.130 1806.8 20260320 075709 1774011433.580 1806.3 20260320 075713 1774011438.581 1805.5 20260320 075718 1774011443.084 1805.2 20260320 075723 1774011447.580 1804.7 20260320 075727 1774011452.081 1804.2 20260320 075732 1774011457.081 1803.6 20260320 075737 1774011461.156 1803.1 20260320 075741 1774011466.154 1802.9 20260320 075746 1774011471.147 1802.3 20260320 075751 1774011476.137 1801.9 20260320 075756 1774011480.634 1801.3 20260320 075800 1774011485.638 1801.0 20260320 075805 1774011490.161 1800.6 20260320 075810 1774011495.161 1800.1 20260320 075815 1774011499.138 1799.6 20260320 075819 1774011503.081 1799.4 20260320 075823 1774011505.161 1799.2 20260320 075825 1774011508.581 1799.0 20260320 075828 1774011513.081 1798.7 20260320 075833 1774011517.081 1798.2 20260320 075837 1774011522.081 1797.8 20260320 075842 1774011526.581 1797.7 20260320 075846 1774011531.091 1797.4 20260320 075851 1774011535.685 1796.9 20260320 075855 1774011539.675 1796.5 20260320 075859 1774011544.672 1796.2 20260320 075904 1774011548.582 1795.8 20260320 075908 1774011553.582 1795.9 20260320 075913 1774011558.082 1795.2 20260320 075918 1774011563.082 1795.3 20260320 075923 1774011567.582 1794.7 20260320 075927 1774011572.082 1794.4 20260320 075932 1774011577.082 1794.1 20260320 075937 1774011580.642 1793.9 20260320 075940 1774011585.642 1793.6 20260320 075945 1774011590.632 1793.2 20260320 075950 1774011594.139 1793.0 20260320 075954 1774011598.582 1792.7 20260320 075958 1774011603.082 1792.3 20260320 080003 1774011607.582 1792.0 20260320 080007 1774011612.582 1791.7 20260320 080012 1774011616.582 1791.5 20260320 080016 1774011621.096 1791.4 20260320 080021 1774011625.636 1791.0 20260320 080025 1774011628.082 1790.9 20260320 080028 1774011632.582 1665.9 20260320 080032 1774011637.583 1443.0 20260320 080037 1774011642.083 1445.2 20260320 080042 1774011645.643 1454.1 20260320 080045 1774011650.643 1457.6 20260320 080050 1774011655.633 1456.3 20260320 080055 1774011660.636 1453.3 20260320 080100 1774011665.636 1449.5 20260320 080105 1774011670.639 1448.5 20260320 080110 1774011675.150 1449.2 20260320 080115 1774011679.673 1423.5 20260320 080119 1774011684.133 1389.0 20260320 080124 1774011688.583 1358.5 20260320 080128 1774011693.583 1329.2 20260320 080133 1774011697.095 1311.8 20260320 080137 1774011702.083 1288.5 20260320 080142 1774011707.083 1263.1 20260320 080147 1774011712.083 1240.6 20260320 080152 1774011716.580 1219.5 20260320 080156 1774011720.633 1201.7 20260320 080200 1774011725.633 1180.9 20260320 080205 1774011730.634 1160.1 20260320 080210 1774011735.640 1140.0 20260320 080215 1774011740.147 1122.4 20260320 080220 1774011745.151 1103.6 20260320 080225 1774011749.634 1086.6 20260320 080229 1774011754.130 1070.3 20260320 080234 1774011758.581 1053.9 20260320 080238 1774011763.081 1038.0 20260320 080243 1774011768.081 1020.8 20260320 080248 1774011773.081 1004.0 20260320 080253 1774011778.081 987.40 20260320 080258 1774011783.081 971.10 20260320 080303 1774011788.081 955.40 20260320 080308 1774011792.581 941.40 20260320 080312 1774011797.581 927.90 20260320 080317 1774011802.581 912.50 20260320 080322 1774011807.581 898.50 20260320 080327 1774011812.581 884.40 20260320 080332 1774011817.581 871.60 20260320 080337 1774011822.581 858.10 20260320 080342 1774011827.581 845.10 20260320 080347 1774011832.590 833.50 20260320 080352 1774011837.581 821.00 20260320 080357 1774011842.581 809.60 20260320 080402 1774011847.081 798.70 20260320 080407 1774011851.581 789.20 20260320 080411 1774011856.582 777.20 20260320 080416 1774011861.582 766.70 20260320 080421 1774011866.582 755.60 20260320 080426 1774011871.582 745.50 20260320 080431 1774011876.582 735.10 20260320 080436 1774011881.582 724.90 20260320 080441 1774011886.582 715.50 20260320 080446 1774011891.582 705.90 20260320 080451 1774011896.139 697.10 20260320 080456 1774011900.682 688.50 20260320 080500 1774011905.645 680.10 20260320 080505 1774011910.149 671.80 20260320 080510 1774011915.149 663.60 20260320 080515 1774011919.632 656.10 20260320 080519 1774011924.132 648.60 20260320 080524 1774011928.582 641.30 20260320 080528 1774011933.582 633.40 20260320 080533 1774011938.582 625.70 20260320 080538 1774011943.082 618.90 20260320 080543 1774011948.083 611.20 20260320 080548 1774011953.083 604.30 20260320 080553 1774011958.083 597.00 20260320 080558 1774011963.083 590.40 20260320 080603 1774011968.083 584.00 20260320 080608 1774011973.083 577.50 20260320 080613 1774011978.083 571.00 20260320 080618 1774011983.083 565.20 20260320 080623 1774011987.083 560.00 20260320 080627 1774011992.083 554.60 20260320 080632 1774011997.083 548.60 20260320 080637 1774012002.083 542.60 20260320 080642 1774012007.083 537.60 20260320 080647 1774012010.683 533.10 20260320 080650 1774012015.680 528.10 20260320 080655 1774012020.147 523.90 20260320 080700 1774012024.670 518.50 20260320 080704 1774012029.130 514.10 20260320 080709 1774012033.080 509.90 20260320 080713 1774012037.580 505.50 20260320 080717 1774012042.580 501.00 20260320 080722 1774012047.581 495.80 20260320 080727 1774012052.580 491.50 20260320 080732 1774012057.580 490.50 20260320 080737 1774012062.080 491.70 20260320 080742 1774012066.580 491.90 20260320 080746 1774012071.127 492.20 20260320 080751 1774012075.631 492.20 20260320 080755 1774012079.674 492.30 20260320 080759 1774012084.141 492.10 20260320 080804 1774012089.131 492.20 20260320 080809 1774012093.581 492.30 20260320 080813 1774012098.581 492.00 20260320 080818 1774012103.581 492.20 20260320 080823 1774012108.581 492.70 20260320 080828 1774012112.581 491.80 20260320 080832 1774012117.581 491.80 20260320 080837 1774012122.081 491.90 20260320 080842 1774012127.081 491.90 20260320 080847 1774012132.081 491.90 20260320 080852 1774012136.128 491.70 20260320 080856 1774012140.683 491.70 20260320 080900 1774012145.688 491.40 20260320 080905 1774012150.641 491.40 20260320 080910 1774012155.648 491.30 20260320 080915 1774012160.165 491.40 20260320 080920 1774012165.148 491.30 20260320 080925 1774012170.152 491.00 20260320 080930 1774012174.672 491.10 20260320 080934 1774012179.672 491.00 20260320 080939 1774012184.132 491.00 20260320 080944 1774012188.582 490.80 20260320 080948 1774012193.582 490.90 20260320 080953 1774012198.082 491.30 20260320 080958 1774012203.082 491.00 20260320 081003 1774012206.582 490.60 20260320 081006 1774012211.582 490.60 20260320 081011 1774012215.149 490.50 20260320 081015 1774012219.139 490.30 20260320 081019 1774012222.582 490.40 20260320 081022 1774012226.582 490.30 20260320 081026 1774012231.582 490.10 20260320 081031 1774012236.582 490.10 20260320 081036 1774012241.129 490.20 20260320 081041 1774012244.672 490.00 20260320 081044 1774012248.582 489.90 20260320 081048 1774012253.083 490.00 20260320 081053 1774012258.083 489.70 20260320 081058 1774012263.083 489.80 20260320 081103 1774012267.083 489.70 20260320 081107 1774012271.583 489.60 20260320 081111 1774012275.689 489.50 20260320 081115 1774012280.633 489.40 20260320 081120 1774012284.133 489.40 20260320 081124 1774012288.583 489.40 20260320 081128 1774012293.583 489.30 20260320 081133 1774012297.583 489.10 20260320 081137 1774012302.583 489.10 20260320 081142 1774012307.583 489.00 20260320 081147 1774012312.083 489.00 20260320 081152 1774012316.583 489.30 20260320 081156 1774012319.680 489.00 20260320 081159 1774012324.130 489.00 20260320 081204 1774012329.133 489.50 20260320 081209 1774012334.133 494.30 20260320 081214 1774012339.131 498.60 20260320 081219 1774012343.583 501.60 20260320 081223 1774012348.080 504.90 20260320 081228 1774012352.580 518.40 20260320 081232 1774012357.580 523.00 20260320 081237 1774012362.080 541.20 20260320 081242 1774012367.080 560.00 20260320 081247 1774012371.581 567.70 20260320 081251 1774012375.224 574.90 20260320 081255 1774012380.147 585.00 20260320 081300 1774012384.671 606.00 20260320 081304 1774012389.131 645.20 20260320 081309 1774012394.131 660.10 20260320 081314 1774012399.131 666.60 20260320 081319 1774012404.131 675.60 20260320 081324 1774012409.131 693.70 20260320 081329 1774012413.581 726.90 20260320 081333 1774012418.586 743.60 20260320 081338 1774012423.581 774.30 20260320 081343 1774012428.581 823.60 20260320 081348 1774012433.581 865.50 20260320 081353 1774012438.081 901.80 20260320 081358 1774012443.081 921.60 20260320 081403 1774012448.081 940.50 20260320 081408 1774012453.081 1086.5 20260320 081413 1774012457.581 1205.2 20260320 081417 1774012462.582 1318.4 20260320 081422 1774012467.581 1467.0 20260320 081427 1774012472.082 1523.8 20260320 081432 1774012476.582 1557.3 20260320 081436 1774012480.651 1556.8 20260320 081440 1774012485.638 1545.2 20260320 081445 1774012490.635 1538.7 20260320 081450 1774012495.635 1535.2 20260320 081455 1774012500.635 1533.3 20260320 081500 1774012505.632 1532.0 20260320 081505 1774012509.672 1531.2 20260320 081509 1774012513.082 1530.6 20260320 081513 1774012518.082 1530.4 20260320 081518 1774012522.582 1529.8 20260320 081522 1774012527.582 1529.6 20260320 081527 1774012532.082 1529.3 20260320 081532 1774012534.676 1529.1 20260320 081534 1774012539.636 1529.0 20260320 081539 1774012544.632 1528.6 20260320 081544 1774012548.583 1528.5 20260320 081548 1774012553.083 1528.1 20260320 081553 1774012557.583 1528.0 20260320 081557 1774012561.583 1528.0 20260320 081601 1774012565.649 1528.0 20260320 081605 1774012570.149 1527.6 20260320 081610 1774012575.156 1527.6 20260320 081615 1774012580.149 1527.4 20260320 081620 1774012584.673 1527.3 20260320 081624 1774012589.673 1527.1 20260320 081629 1774012594.673 1527.1 20260320 081634 1774012598.583 1526.9 20260320 081638 1774012603.583 1526.7 20260320 081643 1774012608.583 1526.9 20260320 081648 1774012612.583 1526.7 20260320 081652 1774012617.083 1526.5 20260320 081657 1774012622.083 1526.4 20260320 081702 1774012627.083 1526.4 20260320 081707 1774012631.580 1526.7 20260320 081711 1774012636.580 1526.1 20260320 081716 1774012640.687 1526.1 20260320 081720 1774012645.640 1526.1 20260320 081725 1774012650.634 1525.9 20260320 081730 1774012655.637 1525.9 20260320 081735 1774012660.630 1525.7 20260320 081740 1774012663.080 1525.7 20260320 081743 1774012665.680 1525.6 20260320 081745 1774012669.130 1525.6 20260320 081749 1774012673.581 1525.4 20260320 081753 1774012678.581 1525.6 20260320 081758 1774012682.081 1525.2 20260320 081802 1774012684.634 1525.3 20260320 081804 1774012688.581 1525.1 20260320 081808 1774012693.084 1525.2 20260320 081813 1774012695.151 1525.0 20260320 081815 1774012700.147 1525.0 20260320 081820 1774012703.581 1525.0 20260320 081823 1774012708.581 1524.8 20260320 081828 1774012713.081 1524.8 20260320 081833 1774012718.081 1524.8 20260320 081838 1774012722.581 1524.6 20260320 081842 1774012727.581 1524.7 20260320 081847 1774012731.164 1524.7 20260320 081851 1774012736.141 1524.4 20260320 081856 1774012741.141 1524.1 20260320 081901 1774012746.145 1524.3 20260320 081906 1774012751.131 1524.3 20260320 081911 1774012756.131 1524.2 20260320 081916 1774012760.641 1524.0 20260320 081920 1774012765.642 1524.0 20260320 081925 1774012769.132 1523.9 20260320 081929 1774012774.132 1524.0 20260320 081934 1774012779.132 1523.7 20260320 081939 1774012783.582 1523.7 20260320 081943 1774012787.582 1523.7 20260320 081947 1774012792.082 1523.7 20260320 081952 1774012797.082 1523.5 20260320 081957 1774012802.084 1523.5 20260320 082002 1774012807.082 1523.3 20260320 082007 1774012812.082 1523.1 20260320 082012 1774012816.582 1523.4 20260320 082016 1774012820.155 1523.3 20260320 082020 1774012824.681 1523.3 20260320 082024 1774012829.636 1523.2 20260320 082029 1774012834.136 1523.0 20260320 082034 1774012839.133 1523.0 20260320 082039 1774012843.083 1523.0 20260320 082043 1774012848.083 1522.9 20260320 082048 1774012852.583 1523.3 20260320 082052 1774012857.083 1522.8 20260320 082057 1774012862.083 1522.7 20260320 082102 1774012866.149 1522.7 20260320 082106 1774012870.649 1522.5 20260320 082110 1774012874.676 1522.5 20260320 082114 1774012879.633 1522.4 20260320 082119 1774012884.636 1522.3 20260320 082124 1774012889.133 1522.3 20260320 082129 1774012893.583 1522.2 20260320 082133 1774012897.583 1522.3 20260320 082137 1774012902.083 1522.1 20260320 082142 1774012907.083 1522.2 20260320 082147 1774012912.084 1522.2 20260320 082152 1774012917.083 1522.0 20260320 082157 1774012922.084 1521.9 20260320 082202 1774012927.096 1521.6 20260320 082207 1774012932.080 1521.8 20260320 082212 1774012936.140 1521.9 20260320 082216 1774012940.690 1521.7 20260320 082220 1774012945.637 1521.7 20260320 082225 1774012950.150 1522.1 20260320 082230 1774012954.670 1521.4 20260320 082234 1774012959.670 1521.2 20260320 082239 1774012964.130 1521.3 20260320 082244 1774012969.131 1521.4 20260320 082249 1774012973.581 1521.3 20260320 082253 1774012978.581 1521.3 20260320 082258 1774012983.081 1521.1 20260320 082303 1774012988.081 1521.0 20260320 082308 1774012992.581 1521.1 20260320 082312 1774012997.581 1521.0 20260320 082317 1774013002.081 1520.8 20260320 082322 1774013007.081 1520.9 20260320 082327 1774013012.081 1520.7 20260320 082332 1774013016.581 1520.9 20260320 082336 1774013021.581 1520.8 20260320 082341 1774013025.634 1520.6 20260320 082345 1774013030.634 1520.5 20260320 082350 1774013035.161 1520.7 20260320 082355 1774013040.158 1520.4 20260320 082400 1774013044.131 1520.4 20260320 082404 1774013048.581 1520.4 20260320 082408 1774013053.082 1520.4 20260320 082413 1774013057.582 1520.3 20260320 082417 1774013062.582 1520.7 20260320 082422 1774013067.082 1520.2 20260320 082427 1774013072.082 1520.0 20260320 082432 1774013077.082 1520.2 20260320 082437 1774013081.582 1519.9 20260320 082441 1774013086.582 1520.1 20260320 082446 1774013091.582 1519.9 20260320 082451 1774013095.635 1520.0 20260320 082455 1774013100.165 1519.9 20260320 082500 1774013105.149 1519.9 20260320 082505 1774013109.635 1519.6 20260320 082509 1774013113.082 1519.7 20260320 082513 1774013117.582 1519.7 20260320 082517 1774013122.582 1519.7 20260320 082522 1774013127.082 1519.6 20260320 082527 1774013132.082 1519.4 20260320 082532 1774013137.082 1519.4 20260320 082537 1774013142.082 1519.3 20260320 082542 1774013146.583 1519.3 20260320 082546 1774013151.153 1519.3 20260320 082551 1774013155.655 1519.3 20260320 082555 1774013160.649 1519.4 20260320 082600 1774013165.646 1519.0 20260320 082605 1774013170.653 1519.2 20260320 082610 1774013175.636 1519.1 20260320 082615 1774013179.676 1518.9 20260320 082619 1774013183.583 1518.8 20260320 082623 1774013185.650 1518.9 20260320 082625 1774013190.650 1518.9 20260320 082630 1774013194.673 1518.9 20260320 082634 1774013199.673 1518.7 20260320 082639 1774013202.583 1518.8 20260320 082642 1774013207.083 1518.9 20260320 082647 1774013211.583 1518.7 20260320 082651 1774013216.583 1518.6 20260320 082656 1774013221.140 1518.6 20260320 082701 1774013225.646 1518.5 20260320 082705 1774013230.640 1518.5 20260320 082710 1774013235.147 1518.4 20260320 082715 1774013239.134 1518.4 20260320 082719 1774013244.130 1518.5 20260320 082724 1774013249.130 1518.2 20260320 082729 1774013253.580 1518.2 20260320 082733 1774013257.580 1518.3 20260320 082737 1774013262.581 1518.1 20260320 082742 1774013267.581 1518.3 20260320 082747 1774013271.581 1518.1 20260320 082751 1774013276.581 1518.0 20260320 082756 1774013281.581 1518.0 20260320 082801 1774013284.671 1517.9 20260320 082804 1774013289.671 1517.9 20260320 082809 1774013293.581 1517.9 20260320 082813 1774013298.581 1517.8 20260320 082818 1774013303.081 1517.9 20260320 082823 1774013307.581 1517.7 20260320 082827 1774013312.581 1517.9 20260320 082832 1774013317.081 1517.6 20260320 082837 1774013321.141 1517.7 20260320 082841 1774013325.645 1517.6 20260320 082845 1774013330.641 1517.6 20260320 082850 1774013334.671 1517.5 20260320 082854 1774013339.131 1517.5 20260320 082859 1774013344.131 1517.4 20260320 082904 1774013347.581 1517.4 20260320 082907 1774013352.081 1517.4 20260320 082912 1774013357.082 1517.3 20260320 082917 1774013361.582 1517.3 20260320 082921 1774013365.638 1517.2 20260320 082925 1774013370.162 1517.1 20260320 082930 1774013374.672 1517.0 20260320 082934 1774013379.672 1516.9 20260320 082939 1774013382.582 1516.9 20260320 082942 1774013387.582 1517.0 20260320 082947 1774013392.582 1516.9 20260320 082952 1774013397.082 1516.8 20260320 082957 1774013402.088 1517.0 20260320 083002 1774013406.582 1516.7 20260320 083006 1774013411.582 1516.7 20260320 083011 1774013415.632 1516.7 20260320 083015 1774013419.672 1516.7 20260320 083019 1774013423.082 1516.7 20260320 083023 1774013427.594 1516.8 20260320 083027 1774013431.582 1516.5 20260320 083031 1774013436.582 1516.5 20260320 083036 1774013441.583 1516.5 20260320 083041 1774013446.146 1516.3 20260320 083046 1774013450.636 1516.7 20260320 083050 1774013455.636 1516.3 20260320 083055 1774013460.633 1516.3 20260320 083100 1774013465.633 1516.2 20260320 083105 1774013469.636 1516.4 20260320 083109 1774013473.083 1516.1 20260320 083113 1774013478.083 1516.1 20260320 083118 1774013482.583 1516.1 20260320 083122 1774013487.583 1516.1 20260320 083127 1774013492.583 1516.0 20260320 083132 1774013497.083 1515.9 20260320 083137 1774013500.160 1515.9 20260320 083140 1774013504.133 1516.0 20260320 083144 1774013508.583 1516.1 20260320 083148 1774013513.583 1515.9 20260320 083153 1774013517.083 1515.8 20260320 083157 1774013521.583 1515.7 20260320 083201 1774013526.097 1516.3 20260320 083206 1774013530.154 1515.8 20260320 083210 1774013533.080 1515.6 20260320 083213 1774013538.084 1515.6 20260320 083218 1774013541.580 1515.6 20260320 083221 1774013546.144 1515.5 20260320 083226 1774013550.160 1515.6 20260320 083230 1774013555.160 1515.6 20260320 083235 1774013560.157 1515.5 20260320 083240 1774013564.671 1515.5 20260320 083244 1774013569.131 1515.4 20260320 083249 1774013573.581 1515.4 20260320 083253 1774013578.081 1515.2 20260320 083258 1774013583.081 1515.2 20260320 083303 1774013588.081 1515.0 20260320 083308 1774013593.081 1515.1 20260320 083313 1774013597.581 1515.2 20260320 083317 1774013602.081 1515.1 20260320 083322 1774013606.581 1515.2 20260320 083326 1774013610.161 1515.1 20260320 083330 1774013613.581 1515.0 20260320 083333 1774013618.581 1514.9 20260320 083338 1774013623.581 1514.9 20260320 083343 1774013628.581 1514.8 20260320 083348 1774013633.081 1514.7 20260320 083353 1774013634.684 1514.8 20260320 083354 1774013639.635 1514.7 20260320 083359 1774013644.131 1514.9 20260320 083404 1774013649.132 1514.7 20260320 083409 1774013654.132 1514.7 20260320 083414 1774013658.082 1514.7 20260320 083418 1774013662.582 1514.6 20260320 083422 1774013667.582 1514.7 20260320 083427 1774013672.595 1514.5 20260320 083432 1774013677.582 1514.5 20260320 083437 1774013681.582 1514.5 20260320 083441 1774013686.142 1514.4 20260320 083446 1774013689.639 1514.5 20260320 083449 1774013694.635 1514.4 20260320 083454 1774013697.582 1514.3 20260320 083457 1774013701.582 1514.3 20260320 083501 1774013706.583 1514.4 20260320 083506 1774013709.636 1514.3 20260320 083509 1774013713.582 1514.2 20260320 083513 1774013717.583 1514.1 20260320 083517 1774013722.583 1514.1 20260320 083522 1774013727.583 1514.3 20260320 083527 1774013732.583 1514.1 20260320 083532 1774013737.583 1514.1 20260320 083537 1774013742.083 1514.0 20260320 083542 1774013747.083 1514.0 20260320 083547 1774013752.083 1514.0 20260320 083552 1774013756.146 1513.9 20260320 083556 1774013760.153 1513.9 20260320 083600 1774013764.636 1513.9 20260320 083604 1774013769.133 1513.7 20260320 083609 1774013773.593 1513.9 20260320 083613 1774013777.596 1513.7 20260320 083617 1774013782.583 1513.8 20260320 083622 1774013787.583 1513.6 20260320 083627 1774013792.583 1513.6 20260320 083632 1774013797.083 1513.5 20260320 083637 1774013800.687 1513.5 20260320 083640 1774013805.633 1513.5 20260320 083645 1774013808.580 1513.4 20260320 083648 1774013813.580 1513.5 20260320 083653 1774013818.580 1513.4 20260320 083658 1774013823.084 1513.1 20260320 083703 1774013828.084 1513.3 20260320 083708 1774013833.080 1513.3 20260320 083713 1774013838.080 1513.3 20260320 083718 1774013843.080 1513.3 20260320 083723 1774013848.081 1513.1 20260320 083728 1774013853.081 1513.2 20260320 083733 1774013857.086 1513.1 20260320 083737 1774013862.081 1513.0 20260320 083742 1774013865.631 1513.0 20260320 083745 1774013870.637 1513.1 20260320 083750 1774013875.161 1513.0 20260320 083755 1774013879.683 1513.2 20260320 083759 1774013884.671 1512.9 20260320 083804 1774013889.634 1512.8 20260320 083809 1774013892.581 1512.8 20260320 083812 1774013896.581 1512.7 20260320 083816 1774013900.641 1512.8 20260320 083820 1774013905.634 1512.7 20260320 083825 1774013910.161 1512.8 20260320 083830 1774013914.684 1512.5 20260320 083834 1774013919.671 1512.5 20260320 083839 1774013923.581 1512.5 20260320 083843 1774013928.081 1512.6 20260320 083848 1774013933.081 1512.6 20260320 083853 1774013937.582 1512.5 20260320 083857 1774013940.168 1512.5 20260320 083900 1774013944.671 1512.5 20260320 083904 1774013949.132 1512.6 20260320 083909 1774013954.132 1512.4 20260320 083914 1774013958.582 1512.6 20260320 083918 1774013963.582 1512.3 20260320 083923 1774013968.082 1512.4 20260320 083928 1774013973.082 1512.9 20260320 083933 1774013977.582 1512.4 20260320 083937 1774013982.582 1512.1 20260320 083942 1774013985.639 1512.1 20260320 083945 1774013989.132 1512.1 20260320 083949 1774013994.132 1512.0 20260320 083954 1774013999.132 1512.3 20260320 083959 1774014004.132 1511.9 20260320 084004 1774014009.132 1511.5 20260320 084009 1774014014.132 1511.4 20260320 084014 1774014018.582 1511.2 20260320 084018 1774014023.082 1510.9 20260320 084023 1774014027.082 1510.7 20260320 084027 1774014031.583 1510.5 20260320 084031 1774014036.583 1510.1 20260320 084036 1774014041.143 1509.9 20260320 084041 1774014044.134 1509.8 20260320 084044 1774014048.583 1509.6 20260320 084048 1774014053.583 1509.3 20260320 084053 1774014058.583 1509.1 20260320 084058 1774014063.583 1508.9 20260320 084103 1774014068.583 1508.6 20260320 084108 1774014072.583 1508.3 20260320 084112 1774014077.583 1508.1 20260320 084117 1774014080.156 1507.9 20260320 084120 1774014084.680 1507.8 20260320 084124 1774014088.583 1507.5 20260320 084128 1774014093.083 1507.3 20260320 084133 1774014097.083 1507.1 20260320 084137 1774014102.083 1506.8 20260320 084142 1774014107.083 1506.6 20260320 084147 1774014111.592 1506.3 20260320 084151 1774014115.154 1506.1 20260320 084155 1774014120.151 1505.8 20260320 084200 1774014125.160 1505.6 20260320 084205 1774014130.147 1505.3 20260320 084210 1774014135.151 1505.1 20260320 084215 1774014139.634 1504.9 20260320 084219 1774014144.131 1504.6 20260320 084224 1774014149.131 1504.2 20260320 084229 1774014153.581 1504.1 20260320 084233 1774014158.581 1504.1 20260320 084238 1774014161.581 1503.7 20260320 084241 1774014166.581 1503.5 20260320 084246 1774014171.581 1503.0 20260320 084251 1774014175.644 1503.0 20260320 084255 1774014179.671 1502.8 20260320 084259 1774014183.581 1502.5 20260320 084303 1774014188.081 1502.2 20260320 084308 1774014192.081 1502.0 20260320 084312 1774014196.581 1501.9 20260320 084316 1774014201.131 1501.6 20260320 084321 1774014205.638 1501.4 20260320 084325 1774014209.131 1501.4 20260320 084329 1774014214.135 1501.0 20260320 084334 1774014218.093 1500.7 20260320 084338 1774014222.581 1500.4 20260320 084342 1774014227.082 1500.4 20260320 084347 1774014231.590 1500.0 20260320 084351 1774014236.582 1499.8 20260320 084356 1774014241.095 1499.5 20260320 084401 1774014244.632 1499.3 20260320 084404 1774014249.132 1499.1 20260320 084409 1774014254.132 1498.9 20260320 084414 1774014258.583 1498.7 20260320 084418 1774014263.582 1498.5 20260320 084423 1774014268.582 1498.1 20260320 084428 1774014273.582 1497.8 20260320 084433 1774014278.082 1497.7 20260320 084438 1774014282.082 1497.6 20260320 084442 1774014286.582 1497.1 20260320 084446 1774014291.155 1496.9 20260320 084451 1774014296.139 1496.8 20260320 084456 1774014300.646 1496.4 20260320 084500 1774014305.162 1496.1 20260320 084505 1774014309.673 1496.0 20260320 084509 1774014313.583 1495.9 20260320 084513 1774014318.583 1495.6 20260320 084518 1774014323.583 1495.3 20260320 084523 1774014328.583 1495.0 20260320 084528 1774014333.083 1494.8 20260320 084533 1774014337.083 1494.6 20260320 084537 1774014342.083 1494.4 20260320 084542 1774014347.083 1494.1 20260320 084547 1774014352.083 1493.8 20260320 084552 1774014356.583 1493.7 20260320 084556 1774014361.583 1493.2 20260320 084601 1774014366.583 1493.1 20260320 084606 1774014371.583 1492.9 20260320 084611 1774014375.688 1492.7 20260320 084615 1774014380.640 1492.4 20260320 084620 1774014385.640 1491.9 20260320 084625 1774014390.645 1491.8 20260320 084630 1774014394.130 1491.6 20260320 084634 1774014399.130 1491.4 20260320 084639 1774014403.580 1491.2 20260320 084643 1774014408.080 1491.1 20260320 084648 1774014413.081 1490.8 20260320 084653 1774014417.080 1490.4 20260320 084657 1774014422.080 1490.3 20260320 084702 1774014426.580 1490.2 20260320 084706 1774014430.684 1489.8 20260320 084710 1774014434.671 1489.6 20260320 084714 1774014438.581 1489.3 20260320 084718 1774014443.581 1489.1 20260320 084723 1774014448.581 1488.9 20260320 084728 1774014452.581 1488.7 20260320 084732 1774014457.081 1488.3 20260320 084737 1774014462.081 1488.2 20260320 084742 1774014467.081 1488.0 20260320 084747 1774014471.581 1487.7 20260320 084751 1774014476.084 1487.6 20260320 084756 1774014480.631 1487.1 20260320 084800 1774014483.581 1487.1 20260320 084803 1774014488.581 1487.0 20260320 084808 1774014493.581 1486.7 20260320 084813 1774014498.581 1486.3 20260320 084818 1774014503.081 1486.1 20260320 084823 1774014507.081 1485.9 20260320 084827 1774014512.081 1485.5 20260320 084832 1774014514.675 1485.4 20260320 084834 1774014518.081 1485.3 20260320 084838 1774014522.582 1485.2 20260320 084842 1774014527.082 1485.0 20260320 084847 1774014530.155 1484.8 20260320 084850 1774014534.635 1484.4 20260320 084854 1774014538.082 1484.3 20260320 084858 1774014542.582 1484.2 20260320 084902 1774014547.082 1483.8 20260320 084907 1774014551.139 1483.8 20260320 084911 1774014555.642 1483.5 20260320 084915 1774014560.639 1483.4 20260320 084920 1774014565.149 1483.0 20260320 084925 1774014569.679 1482.7 20260320 084929 1774014574.632 1482.2 20260320 084934 1774014579.636 1482.3 20260320 084939 1774014584.636 1482.1 20260320 084944 1774014589.632 1481.8 20260320 084949 1774014593.582 1481.4 20260320 084953 1774014598.582 1481.4 20260320 084958 1774014603.582 1481.2 20260320 085003 1774014608.582 1480.8 20260320 085008 1774014613.583 1480.5 20260320 085013 1774014618.583 1480.2 20260320 085018 1774014623.083 1480.1 20260320 085023 1774014627.083 1479.8 20260320 085027 1774014632.083 1479.9 20260320 085032 1774014637.083 1479.3 20260320 085037 1774014641.583 1479.1 20260320 085041 1774014646.153 1478.8 20260320 085046 1774014649.673 1478.8 20260320 085049 1774014654.133 1478.6 20260320 085054 1774014658.583 1478.4 20260320 085058 1774014662.583 1478.2 20260320 085102 1774014666.583 1478.0 20260320 085106 1774014669.143 1477.7 20260320 085109 1774014674.130 1478.1 20260320 085114 1774014678.083 1477.8 20260320 085118 1774014683.083 1477.1 20260320 085123 1774014688.083 1477.0 20260320 085128 1774014693.080 1476.5 20260320 085133 1774014697.080 1476.3 20260320 085137 1774014701.586 1476.2 20260320 085141 1774014706.130 1476.0 20260320 085146 1774014710.680 1476.3 20260320 085150 1774014714.130 1475.5 20260320 085154 1774014719.130 1475.3 20260320 085159 1774014724.131 1475.0 20260320 085204 1774014729.131 1474.8 20260320 085209 1774014734.131 1474.4 20260320 085214 1774014739.131 1474.4 20260320 085219 1774014743.081 1474.2 20260320 085223 1774014748.081 1473.9 20260320 085228 1774014751.581 1473.7 20260320 085231 1774014756.581 1473.4 20260320 085236 1774014761.581 1473.4 20260320 085241 1774014766.581 1472.9 20260320 085246 1774014771.158 1472.7 20260320 085251 1774014774.671 1472.6 20260320 085254 1774014779.671 1472.5 20260320 085259 1774014784.635 1472.2 20260320 085304 1774014789.635 1471.7 20260320 085309 1774014794.635 1471.6 20260320 085314 1774014799.131 1471.3 20260320 085319 1774014804.131 1471.1 20260320 085324 1774014808.581 1470.9 20260320 085328 1774014813.582 1470.5 20260320 085333 1774014818.082 1470.4 20260320 085338 1774014823.082 1470.1 20260320 085343 1774014827.582 1470.0 20260320 085347 1774014832.582 1470.0 20260320 085352 1774014837.582 1469.6 20260320 085357 1774014842.582 1469.4 20260320 085402 1774014847.082 1469.0 20260320 085407 1774014851.145 1468.9 20260320 085411 1774014855.632 1468.5 20260320 085415 1774014860.152 1468.3 20260320 085420 1774014864.635 1468.2 20260320 085424 1774014869.132 1467.8 20260320 085429 1774014873.582 1467.7 20260320 085433 1774014875.166 1467.6 20260320 085435 1774014879.672 1467.4 20260320 085439 1774014884.672 1467.1 20260320 085444 1774014889.632 1466.9 20260320 085449 1774014893.582 1466.7 20260320 085453 1774014898.583 1466.3 20260320 085458 1774014903.083 1466.2 20260320 085503 1774014908.083 1466.1 20260320 085508 1774014913.083 1465.8 20260320 085513 1774014917.083 1465.6 20260320 085517 1774014922.083 1465.1 20260320 085522 1774014926.583 1465.3 20260320 085526 1774014931.153 1465.0 20260320 085531 1774014934.133 1464.9 20260320 085534 1774014938.083 1464.6 20260320 085538 1774014942.583 1464.3 20260320 085542 1774014946.583 1464.6 20260320 085546 1774014951.130 1464.3 20260320 085551 1774014952.583 1463.8 20260320 085552 1774014957.583 1463.8 20260320 085557 1774014962.583 1463.6 20260320 085602 1774014967.083 1463.1 20260320 085607 1774014971.580 1463.0 20260320 085611 1774014976.580 1462.7 20260320 085616 1774014981.580 1462.5 20260320 085621 1774014986.580 1462.3 20260320 085626 1774014990.687 1462.1 20260320 085630 1774014994.634 1461.8 20260320 085634 1774014999.130 1461.7 20260320 085639 1774015004.130 1461.4 20260320 085644 1774015008.081 1461.2 20260320 085648 1774015012.580 1461.2 20260320 085652 1774015017.081 1460.7 20260320 085657 1774015022.081 1460.5 20260320 085702 1774015027.081 1460.2 20260320 085707 1774015032.081 1459.8 20260320 085712 1774015037.081 1459.6 20260320 085717 1774015041.137 1460.1 20260320 085721 1774015045.651 1459.5 20260320 085725 1774015050.164 1459.3 20260320 085730 1774015052.581 1458.9 20260320 085732 1774015057.581 1458.7 20260320 085737 1774015062.081 1458.5 20260320 085742 1774015066.581 1458.3 20260320 085746 1774015071.581 1458.0 20260320 085751 1774015076.145 1458.0 20260320 085756 1774015081.095 1457.6 20260320 085801 1774015084.685 1457.4 20260320 085804 1774015089.671 1457.3 20260320 085809 1774015094.675 1457.2 20260320 085814 1774015098.582 1456.8 20260320 085818 1774015103.082 1456.9 20260320 085823 1774015108.082 1456.5 20260320 085828 1774015113.082 1456.2 20260320 085833 1774015117.582 1456.0 20260320 085837 1774015120.642 1455.8 20260320 085840 1774015125.645 1455.7 20260320 085845 1774015130.162 1455.2 20260320 085850 1774015135.159 1455.1 20260320 085855 1774015139.132 1454.7 20260320 085859 1774015144.132 1454.5 20260320 085904 1774015149.132 1454.5 20260320 085909 1774015154.132 1454.8 20260320 085914 1774015158.582 1454.0 20260320 085918 1774015163.582 1453.7 20260320 085923 1774015167.582 1453.5 20260320 085927 1774015171.582 1453.2 20260320 085931 1774015176.582 1452.9 20260320 085936 1774015181.582 1452.6 20260320 085941 1774015186.583 1452.7 20260320 085946 1774015190.163 1452.3 20260320 085950 1774015194.133 1452.2 20260320 085954 1774015199.133 1452.0 20260320 085959 1774015203.583 1451.8 20260320 090003 1774015208.083 1451.6 20260320 090008 1774015212.583 1451.4 20260320 090012 1774015217.083 1451.1 20260320 090017 1774015220.166 1451.0 20260320 090020 1774015225.150 1450.8 20260320 090025 1774015230.153 1450.6 20260320 090030 1774015234.133 1450.4 20260320 090034 1774015239.133 1450.3 20260320 090039 1774015244.133 1450.1 20260320 090044 1774015248.583 1449.7 20260320 090048 1774015253.083 1449.5 20260320 090053 1774015257.583 1449.1 20260320 090057 1774015262.083 1449.1 20260320 090102 1774015266.580 1448.9 20260320 090106 1774015271.090 1448.8 20260320 090111 1774015274.673 1448.4 20260320 090114 1774015277.584 1448.4 20260320 090117 1774015282.080 1448.2 20260320 090122 1774015286.580 1447.7 20260320 090126 1774015290.630 1447.7 20260320 090130 1774015295.160 1447.4 20260320 090135 1774015300.154 1447.3 20260320 090140 1774015305.147 1447.0 20260320 090145 1774015310.157 1446.6 20260320 090150 1774015314.131 1446.7 20260320 090154 1774015319.131 1446.3 20260320 090159 1774015324.131 1446.2 20260320 090204 1774015329.131 1446.0 20260320 090209 1774015333.081 1445.7 20260320 090213 1774015337.581 1445.7 20260320 090217 1774015342.581 1445.3 20260320 090222 1774015347.581 1445.1 20260320 090227 1774015352.581 1444.8 20260320 090232 1774015357.581 1444.5 20260320 090237 1774015362.581 1444.5 20260320 090242 1774015367.081 1444.2 20260320 090247 1774015371.581 1443.9 20260320 090251 1774015376.128 1443.7 20260320 090256 1774015380.685 1443.4 20260320 090300 1774015385.638 1443.2 20260320 090305 1774015390.149 1443.1 20260320 090310 1774015395.155 1442.9 20260320 090315 1774015400.152 1442.6 20260320 090320 1774015404.684 1442.2 20260320 090324 1774015409.675 1442.1 20260320 090329 1774015414.132 1442.1 20260320 090334 1774015418.583 1441.9 20260320 090338 1774015422.082 1441.6 20260320 090342 1774015426.152 1441.1 20260320 090346 1774015430.645 1441.3 20260320 090350 1774015435.152 1440.8 20260320 090355 1774015440.159 1440.7 20260320 090400 1774015445.162 1440.5 20260320 090405 1774015450.162 1440.1 20260320 090410 1774015454.132 1439.9 20260320 090414 1774015458.583 1439.9 20260320 090418 1774015463.082 1439.5 20260320 090423 1774015467.582 1439.4 20260320 090427 1774015471.142 1439.2 20260320 090431 1774015475.149 1439.0 20260320 090435 1774015480.153 1438.7 20260320 090440 1774015485.153 1438.8 20260320 090445 1774015489.639 1438.4 20260320 090449 1774015494.133 1438.1 20260320 090454 1774015499.133 1437.8 20260320 090459 1774015503.083 1437.7 20260320 090503 1774015507.083 1437.7 20260320 090507 1774015512.083 1437.4 20260320 090512 1774015515.643 1437.2 20260320 090515 1774015520.633 1436.9 20260320 090520 1774015525.633 1436.8 20260320 090525 1774015529.673 1436.6 20260320 090529 1774015534.133 1436.2 20260320 090534 1774015538.096 1436.1 20260320 090538 1774015542.584 1435.9 20260320 090542 1774015547.084 1435.5 20260320 090547 1774015551.584 1435.5 20260320 090551 1774015556.157 1435.3 20260320 090556 1774015561.140 1435.2 20260320 090601 1774015565.160 1434.9 20260320 090605 1774015569.130 1434.9 20260320 090609 1774015574.130 1434.5 20260320 090614 1774015578.580 1434.3 20260320 090618 1774015582.580 1434.1 20260320 090622 1774015587.580 1434.0 20260320 090627 1774015592.581 1433.6 20260320 090632 1774015597.581 1433.3 20260320 090637 1774015601.581 1433.1 20260320 090641 1774015606.141 1433.2 20260320 090646 1774015610.157 1432.7 20260320 090650 1774015614.671 1432.4 20260320 090654 1774015618.081 1432.5 20260320 090658 1774015622.581 1432.4 20260320 090702 1774015627.581 1432.1 20260320 090707 1774015632.081 1431.9 20260320 090712 1774015635.681 1431.6 20260320 090715 1774015639.681 1431.4 20260320 090719 1774015644.131 1431.3 20260320 090724 1774015648.081 1431.0 20260320 090728 1774015652.581 1431.4 20260320 090732 1774015657.581 1431.2 20260320 090737 1774015660.681 1430.4 20260320 090740 1774015665.635 1430.3 20260320 090745 1774015669.671 1430.2 20260320 090749 1774015673.581 1429.9 20260320 090753 1774015678.081 1429.7 20260320 090758 1774015682.582 1430.1 20260320 090802 1774015687.582 1429.4 20260320 090807 1774015692.082 1429.0 20260320 090812 1774015696.582 1429.0 20260320 090816 1774015701.140 1428.7 20260320 090821 1774015705.642 1428.3 20260320 090825 1774015710.152 1428.4 20260320 090830 1774015714.632 1427.9 20260320 090834 1774015719.132 1427.8 20260320 090839 1774015723.082 1427.4 20260320 090843 1774015728.082 1427.5 20260320 090848 1774015733.082 1427.2 20260320 090853 1774015738.082 1427.0 20260320 090858 1774015743.082 1426.5 20260320 090903 1774015746.582 1426.5 20260320 090906 1774015751.092 1426.4 20260320 090911 1774015755.636 1426.0 20260320 090915 1774015760.639 1426.0 20260320 090920 1774015765.639 1425.8 20260320 090925 1774015770.643 1425.3 20260320 090930 1774015775.639 1425.1 20260320 090935 1774015779.673 1425.1 20260320 090939 1774015784.142 1424.6 20260320 090944 1774015789.133 1424.5 20260320 090949 1774015793.583 1424.3 20260320 090953 1774015798.583 1424.3 20260320 090958 1774015803.583 1424.0 20260320 091003 1774015808.083 1424.0 20260320 091008 1774015812.583 1423.7 20260320 091012 1774015817.583 1423.2 20260320 091017 1774015822.583 1423.1 20260320 091022 1774015826.583 1422.9 20260320 091026 1774015831.583 1422.5 20260320 091031 1774015835.150 1422.7 20260320 091035 1774015840.160 1422.5 20260320 091040 1774015845.160 1422.2 20260320 091045 1774015850.147 1422.1 20260320 091050 1774015854.680 1421.6 20260320 091054 1774015859.634 1421.5 20260320 091059 1774015863.080 1421.3 20260320 091103 1774015867.084 1421.1 20260320 091107 1774015871.090 1421.0 20260320 091111 1774015875.637 1420.8 20260320 091115 1774015880.637 1420.6 20260320 091120 1774015884.131 1420.3 20260320 091124 1774015888.581 1420.3 20260320 091128 1774015893.581 1420.0 20260320 091133 1774015897.581 1419.7 20260320 091137 1774015899.671 1419.6 20260320 091139 1774015904.141 1419.7 20260320 091144 1774015907.581 1419.3 20260320 091147 1774015911.094 1419.1 20260320 091151 1774015915.638 1418.9 20260320 091155 1774015920.151 1418.8 20260320 091200 1774015925.148 1418.6 20260320 091205 1774015929.684 1418.3 20260320 091209 1774015934.674 1418.1 20260320 091214 1774015938.581 1418.4 20260320 091218 1774015943.589 1417.8 20260320 091223 1774015948.081 1417.5 20260320 091228 1774015952.081 1417.2 20260320 091232 1774015957.081 1417.2 20260320 091237 1774015962.082 1417.0 20260320 091242 1774015967.081 1416.7 20260320 091247 1774015971.582 1416.5 20260320 091251 1774015976.582 1416.2 20260320 091256 1774015980.642 1416.1 20260320 091300 1774015985.152 1415.9 20260320 091305 1774015989.635 1415.7 20260320 091309 1774015993.582 1415.5 20260320 091313 1774015997.582 1415.4 20260320 091317 1774016002.582 1415.1 20260320 091322 1774016007.582 1414.9 20260320 091327 1774016012.582 1414.6 20260320 091332 1774016017.582 1414.4 20260320 091337 1774016022.594 1414.1 20260320 091342 1774016027.582 1413.9 20260320 091347 1774016030.646 1413.7 20260320 091350 1774016034.132 1413.6 20260320 091354 1774016037.593 1413.4 20260320 091357 1774016042.582 1413.1 20260320 091402 1774016046.162 1413.0 20260320 091406 1774016050.686 1412.9 20260320 091410 1774016055.162 1412.7 20260320 091415 1774016060.166 1412.5 20260320 091420 1774016064.676 1412.3 20260320 091424 1774016069.636 1412.2 20260320 091429 1774016073.083 1411.9 20260320 091433 1774016078.083 1411.7 20260320 091438 1774016083.083 1411.4 20260320 091443 1774016087.583 1411.3 20260320 091447 1774016092.083 1411.4 20260320 091452 1774016097.083 1410.8 20260320 091457 1774016102.083 1410.7 20260320 091502 1774016107.083 1410.2 20260320 091507 1774016111.146 1410.2 20260320 091511 1774016115.160 1410.0 20260320 091515 1774016119.133 1409.7 20260320 091519 1774016123.583 1409.6 20260320 091523 1774016127.586 1409.5 20260320 091527 1774016132.583 1409.4 20260320 091532 1774016137.096 1409.1 20260320 091537 1774016141.583 1408.9 20260320 091541 1774016146.154 1408.5 20260320 091546 1774016150.640 1408.9 20260320 091550 1774016155.150 1408.9 20260320 091555 1774016159.130 1408.6 20260320 091559 1774016163.580 1408.5 20260320 091603 1774016168.580 1407.6 20260320 091608 1774016173.581 1407.4 20260320 091613 1774016178.581 1407.0 20260320 091618 1774016182.581 1406.9 20260320 091622 1774016187.585 1406.8 20260320 091627 1774016192.081 1406.5 20260320 091632 1774016195.641 1406.5 20260320 091635 1774016197.581 1406.4 20260320 091637 1774016202.081 1406.2 20260320 091642 1774016206.581 1406.3 20260320 091646 1774016211.158 1405.8 20260320 091651 1774016216.094 1405.7 20260320 091656 1774016220.150 1405.5 20260320 091700 1774016224.674 1405.3 20260320 091704 1774016229.132 1405.0 20260320 091709 1774016233.581 1404.9 20260320 091713 1774016238.581 1404.5 20260320 091718 1774016242.581 1404.4 20260320 091722 1774016247.082 1404.4 20260320 091727 1774016251.581 1404.1 20260320 091731 1774016254.672 1404.0 20260320 091734 1774016259.132 1403.6 20260320 091739 1774016263.582 1403.6 20260320 091743 1774016265.162 1403.5 20260320 091745 1774016269.672 1403.2 20260320 091749 1774016273.582 1403.1 20260320 091753 1774016277.594 1403.0 20260320 091757 1774016282.582 1402.7 20260320 091802 1774016287.582 1402.5 20260320 091807 1774016291.155 1402.3 20260320 091811 1774016296.142 1402.1 20260320 091816 1774016301.082 1402.0 20260320 091821 1774016305.632 1401.6 20260320 091825 1774016309.132 1401.6 20260320 091829 1774016314.132 1401.2 20260320 091834 1774016319.132 1401.2 20260320 091839 1774016323.582 1400.9 20260320 091843 1774016328.095 1400.7 20260320 091848 1774016332.582 1400.5 20260320 091852 1774016337.582 1400.3 20260320 091857 1774016342.582 1400.2 20260320 091902 1774016347.583 1399.9 20260320 091907 1774016352.083 1399.5 20260320 091912 1774016357.083 1399.5 20260320 091917 1774016361.583 1399.3 20260320 091921 1774016365.639 1399.1 20260320 091925 1774016370.153 1399.1 20260320 091930 1774016374.136 1398.6 20260320 091934 1774016379.133 1398.6 20260320 091939 1774016380.166 1398.4 20260320 091940 1774016385.150 1398.1 20260320 091945 1774016389.680 1398.1 20260320 091949 1774016394.673 1398.0 20260320 091954 1774016399.143 1397.5 20260320 091959 1774016403.583 1397.4 20260320 092003 1774016408.083 1397.1 20260320 092008 1774016413.083 1397.1 20260320 092013 1774016417.583 1397.0 20260320 092017 1774016422.583 1396.6 20260320 092022 1774016427.580 1396.3 20260320 092027 1774016432.080 1396.9 20260320 092032 1774016435.147 1396.1 20260320 092035 1774016439.680 1395.8 20260320 092039 1774016444.634 1395.6 20260320 092044 1774016447.580 1395.6 20260320 092047 1774016452.580 1395.2 20260320 092052 1774016457.580 1395.1 20260320 092057 1774016462.581 1395.1 20260320 092102 1774016467.081 1394.8 20260320 092107 1774016471.157 1394.4 20260320 092111 1774016476.094 1394.3 20260320 092116 1774016480.161 1394.1 20260320 092120 1774016484.671 1393.9 20260320 092124 1774016489.134 1394.3 20260320 092129 1774016493.581 1393.6 20260320 092133 1774016498.581 1393.5 20260320 092138 1774016503.081 1393.3 20260320 092143 1774016508.081 1392.8 20260320 092148 1774016512.581 1392.8 20260320 092152 1774016517.581 1392.5 20260320 092157 1774016521.581 1392.3 20260320 092201 1774016526.151 1392.2 20260320 092206 1774016531.088 1391.9 20260320 092211 1774016535.635 1391.7 20260320 092215 1774016540.645 1391.7 20260320 092220 1774016545.155 1390.9 20260320 092225 1774016549.131 1391.3 20260320 092229 1774016553.582 1390.8 20260320 092233 1774016558.082 1390.8 20260320 092238 1774016563.082 1390.4 20260320 092243 1774016567.082 1390.3 20260320 092247 1774016572.082 1390.2 20260320 092252 1774016576.152 1389.9 20260320 092256 1774016580.695 1389.7 20260320 092300 1774016585.632 1389.6 20260320 092305 1774016589.672 1389.5 20260320 092309 1774016594.672 1389.1 20260320 092314 1774016597.582 1389.0 20260320 092317 1774016602.082 1388.9 20260320 092322 1774016607.082 1388.7 20260320 092327 1774016612.082 1388.3 20260320 092332 1774016615.162 1388.3 20260320 092335 1774016620.149 1388.0 20260320 092340 1774016624.679 1388.1 20260320 092344 1774016629.133 1387.7 20260320 092349 1774016633.083 1387.6 20260320 092353 1774016636.583 1387.2 20260320 092356 1774016641.143 1387.4 20260320 092401 1774016646.096 1387.2 20260320 092406 1774016650.639 1386.9 20260320 092410 1774016654.673 1386.7 20260320 092414 1774016659.133 1386.5 20260320 092419 1774016664.133 1386.2 20260320 092424 1774016668.583 1386.1 20260320 092428 1774016673.083 1385.8 20260320 092433 1774016678.083 1385.5 20260320 092438 1774016682.583 1385.6 20260320 092442 1774016687.583 1385.2 20260320 092447 1774016690.163 1385.1 20260320 092450 1774016695.160 1384.9 20260320 092455 1774016699.130 1384.8 20260320 092459 1774016702.083 1384.6 20260320 092502 1774016707.083 1384.4 20260320 092507 1774016712.085 1384.2 20260320 092512 1774016717.080 1384.0 20260320 092517 1774016721.593 1383.7 20260320 092521 1774016726.580 1383.6 20260320 092526 1774016731.150 1383.4 20260320 092531 1774016736.084 1383.3 20260320 092536 1774016740.644 1382.9 20260320 092540 1774016745.637 1382.8 20260320 092545 1774016750.640 1382.6 20260320 092550 1774016755.147 1382.4 20260320 092555 1774016759.684 1382.4 20260320 092559 1774016764.674 1381.9 20260320 092604 1774016769.131 1381.7 20260320 092609 1774016774.131 1381.5 20260320 092614 1774016777.581 1381.4 20260320 092617 1774016782.581 1381.2 20260320 092622 1774016787.581 1380.9 20260320 092627 1774016792.581 1380.6 20260320 092632 1774016797.581 1380.6 20260320 092637 1774016802.081 1380.4 20260320 092642 1774016806.581 1380.2 20260320 092646 1774016811.131 1380.1 20260320 092651 1774016814.681 1379.8 20260320 092654 1774016819.132 1379.7 20260320 092659 1774016823.581 1379.7 20260320 092703 1774016828.581 1379.4 20260320 092708 1774016832.582 1379.0 20260320 092712 1774016837.582 1378.8 20260320 092717 1774016842.582 1378.7 20260320 092722 1774016847.082 1378.5 20260320 092727 1774016852.082 1378.3 20260320 092732 1774016855.162 1378.3 20260320 092735 1774016860.149 1377.9 20260320 092740 1774016864.635 1377.7 20260320 092744 1774016869.132 1377.6 20260320 092749 1774016874.132 1377.3 20260320 092754 1774016878.582 1377.5 20260320 092758 1774016882.082 1377.0 20260320 092802 1774016885.632 1376.8 20260320 092805 1774016889.685 1376.5 20260320 092809 1774016894.679 1376.7 20260320 092814 1774016899.132 1376.3 20260320 092819 1774016903.595 1376.1 20260320 092823 1774016907.082 1376.0 20260320 092827 1774016911.582 1375.7 20260320 092831 1774016914.672 1375.7 20260320 092834 1774016919.632 1375.4 20260320 092839 1774016924.636 1375.1 20260320 092844 1774016929.133 1375.2 20260320 092849 1774016932.083 1374.7 20260320 092852 1774016936.583 1374.8 20260320 092856 1774016941.130 1374.6 20260320 092901 1774016944.636 1374.5 20260320 092904 1774016948.583 1374.2 20260320 092908 1774016953.083 1374.0 20260320 092913 1774016957.083 1373.8 20260320 092917 1774016961.156 1373.8 20260320 092921 1774016965.686 1373.4 20260320 092925 1774016970.163 1373.4 20260320 092930 1774016974.133 1373.1 20260320 092934 1774016979.133 1372.9 20260320 092939 1774016984.130 1372.7 20260320 092944 1774016988.083 1372.6 20260320 092948 1774016993.083 1372.4 20260320 092953 1774016997.583 1372.1 20260320 092957 1774017001.583 1371.9 20260320 093001 1774017006.580 1371.7 20260320 093006 1774017010.640 1371.7 20260320 093010 1774017015.160 1371.5 20260320 093015 1774017018.080 1371.4 20260320 093018 1774017022.580 1371.2 20260320 093022 1774017027.080 1370.8 20260320 093027 1774017029.130 1370.9 20260320 093029 1774017034.130 1370.6 20260320 093034 1774017039.131 1370.5 20260320 093039 1774017044.131 1370.2 20260320 093044 1774017048.581 1370.0 20260320 093048 1774017053.081 1369.9 20260320 093053 1774017055.684 1369.7 20260320 093055 1774017060.641 1369.5 20260320 093100 1774017064.674 1369.5 20260320 093104 1774017069.634 1368.8 20260320 093109 1774017073.581 1369.2 20260320 093113 1774017078.081 1368.8 20260320 093118 1774017082.581 1368.8 20260320 093122 1774017087.581 1368.3 20260320 093127 1774017092.581 1368.2 20260320 093132 1774017095.148 1368.2 20260320 093135 1774017099.634 1367.9 20260320 093139 1774017103.581 1367.9 20260320 093143 1774017108.581 1367.7 20260320 093148 1774017113.081 1367.6 20260320 093153 1774017117.581 1367.2 20260320 093157 1774017122.081 1367.1 20260320 093202 1774017125.635 1366.9 20260320 093205 1774017130.635 1366.5 20260320 093210 1774017135.165 1366.4 20260320 093215 1774017139.672 1366.8 20260320 093219 1774017144.132 1366.1 20260320 093224 1774017148.582 1365.8 20260320 093228 1774017153.082 1365.8 20260320 093233 1774017157.091 1365.7 20260320 093237 1774017162.082 1365.5 20260320 093242 1774017167.082 1365.0 20260320 093247 1774017170.685 1365.3 20260320 093250 1774017175.632 1364.9 20260320 093255 1774017180.160 1364.7 20260320 093300 1774017184.636 1364.5 20260320 093304 1774017188.582 1364.4 20260320 093308 1774017193.582 1364.1 20260320 093313 1774017197.082 1363.8 20260320 093317 1774017199.672 1363.8 20260320 093319 1774017204.132 1363.7 20260320 093324 1774017208.082 1363.7 20260320 093328 1774017212.083 1363.3 20260320 093332 1774017217.083 1363.2 20260320 093337 1774017222.083 1362.7 20260320 093342 1774017226.583 1362.8 20260320 093346 1774017231.583 1362.4 20260320 093351 1774017236.093 1362.4 20260320 093356 1774017240.639 1362.2 20260320 093400 1774017243.583 1362.1 20260320 093403 1774017248.083 1361.9 20260320 093408 1774017252.083 1361.7 20260320 093412 1774017257.083 1361.4 20260320 093417 1774017262.083 1361.6 20260320 093422 1774017265.640 1361.2 20260320 093425 1774017270.153 1360.8 20260320 093430 1774017274.670 1360.8 20260320 093434 1774017279.633 1360.6 20260320 093439 1774017284.133 1360.6 20260320 093444 1774017289.130 1360.2 20260320 093449 1774017294.130 1359.8 20260320 093454 1774017298.080 1359.9 20260320 093458 1774017302.080 1359.7 20260320 093502 1774017306.140 1359.4 20260320 093506 1774017310.687 1358.9 20260320 093510 1774017315.644 1359.7 20260320 093515 1774017320.637 1359.1 20260320 093520 1774017325.157 1358.8 20260320 093525 1774017330.154 1358.5 20260320 093530 1774017334.671 1358.9 20260320 093534 1774017339.677 1358.0 20260320 093539 1774017344.671 1358.0 20260320 093544 1774017348.581 1357.8 20260320 093548 1774017353.081 1357.6 20260320 093553 1774017358.081 1357.5 20260320 093558 1774017362.581 1357.1 20260320 093602 1774017367.581 1357.4 20260320 093607 1774017372.081 1356.9 20260320 093612 1774017377.081 1356.8 20260320 093617 1774017382.081 1356.3 20260320 093622 1774017387.081 1356.3 20260320 093627 1774017391.581 1356.2 20260320 093631 1774017394.131 1355.8 20260320 093634 1774017399.131 1356.1 20260320 093639 1774017402.594 1355.5 20260320 093642 1774017407.581 1355.6 20260320 093647 1774017412.081 1355.2 20260320 093652 1774017415.165 1355.2 20260320 093655 1774017419.635 1355.1 20260320 093659 1774017424.132 1354.7 20260320 093704 1774017426.155 1354.5 20260320 093706 1774017430.635 1354.6 20260320 093710 1774017434.132 1354.0 20260320 093714 1774017439.132 1354.3 20260320 093719 1774017443.582 1354.0 20260320 093723 1774017448.082 1353.8 20260320 093728 1774017453.082 1353.5 20260320 093733 1774017457.582 1353.4 20260320 093737 1774017462.582 1353.1 20260320 093742 1774017467.093 1353.1 20260320 093747 1774017472.083 1352.8 20260320 093752 1774017477.082 1352.5 20260320 093757 1774017481.142 1352.5 20260320 093801 1774017485.642 1352.1 20260320 093805 1774017490.162 1352.2 20260320 093810 1774017494.673 1351.9 20260320 093814 1774017499.133 1352.0 20260320 093819 1774017504.133 1351.5 20260320 093824 1774017509.133 1351.6 20260320 093829 1774017513.583 1351.1 20260320 093833 1774017518.083 1351.0 20260320 093838 1774017523.083 1350.8 20260320 093843 1774017528.083 1350.7 20260320 093848 1774017532.083 1350.3 20260320 093852 1774017537.083 1350.3 20260320 093857 1774017542.083 1349.9 20260320 093902 1774017547.083 1349.8 20260320 093907 1774017552.083 1349.8 20260320 093912 1774017557.083 1349.4 20260320 093917 1774017560.160 1349.3 20260320 093920 1774017564.673 1348.9 20260320 093924 1774017568.083 1348.9 20260320 093928 1774017573.083 1348.8 20260320 093933 1774017578.080 1348.7 20260320 093938 1774017582.580 1348.6 20260320 093942 1774017587.580 1348.1 20260320 093947 1774017592.580 1348.0 20260320 093952 1774017597.084 1347.8 20260320 093957 1774017602.080 1347.8 20260320 094002 1774017606.140 1347.6 20260320 094006 1774017610.640 1347.2 20260320 094010 1774017614.634 1347.0 20260320 094014 1774017619.130 1347.0 20260320 094019 1774017623.081 1346.8 20260320 094023 1774017627.581 1346.7 20260320 094027 1774017632.081 1346.3 20260320 094032 1774017637.081 1346.2 20260320 094037 1774017641.591 1346.0 20260320 094041 1774017646.151 1345.9 20260320 094046 1774017649.131 1345.8 20260320 094049 1774017654.131 1345.6 20260320 094054 1774017659.131 1345.4 20260320 094059 1774017663.081 1345.3 20260320 094103 1774017668.081 1345.1 20260320 094108 1774017673.081 1344.8 20260320 094113 1774017677.081 1344.7 20260320 094117 1774017681.581 1344.3 20260320 094121 1774017686.131 1344.2 20260320 094126 1774017691.135 1344.0 20260320 094131 1774017695.148 1344.0 20260320 094135 1774017698.582 1343.9 20260320 094138 1774017702.582 1343.7 20260320 094142 1774017707.584 1343.3 20260320 094147 1774017712.582 1343.5 20260320 094152 1774017717.582 1342.8 20260320 094157 1774017722.582 1342.9 20260320 094202 1774017727.082 1342.6 20260320 094207 1774017731.152 1342.5 20260320 094211 1774017734.675 1342.4 20260320 094214 1774017739.635 1342.2 20260320 094219 1774017744.632 1342.1 20260320 094224 1774017749.132 1341.9 20260320 094229 1774017753.582 1341.6 20260320 094233 1774017758.082 1341.5 20260320 094238 1774017763.082 1341.2 20260320 094243 1774017767.582 1341.1 20260320 094247 1774017772.082 1341.0 20260320 094252 1774017776.182 1340.7 20260320 094256 1774017781.146 1341.3 20260320 094301 1774017786.153 1340.3 20260320 094306 1774017791.096 1340.2 20260320 094311 1774017795.639 1339.9 20260320 094315 1774017799.633 1339.8 20260320 094319 1774017804.133 1339.8 20260320 094324 1774017808.583 1339.4 20260320 094328 1774017813.583 1339.3 20260320 094333 1774017818.583 1339.0 20260320 094338 1774017823.583 1338.9 20260320 094343 1774017827.583 1338.7 20260320 094347 1774017832.583 1338.5 20260320 094352 1774017837.083 1338.4 20260320 094357 1774017841.140 1338.3 20260320 094401 1774017846.150 1338.0 20260320 094406 1774017851.143 1337.8 20260320 094411 1774017855.150 1337.8 20260320 094415 1774017860.147 1337.7 20260320 094420 1774017864.677 1337.4 20260320 094424 1774017869.670 1337.3 20260320 094429 1774017874.130 1337.2 20260320 094434 1774017879.130 1336.9 20260320 094439 1774017884.131 1336.9 20260320 094444 1774017888.580 1336.6 20260320 094448 1774017893.580 1336.4 20260320 094453 1774017898.581 1335.9 20260320 094458 1774017902.581 1335.5 20260320 094502 1774017907.581 1335.4 20260320 094507 1774017910.631 1335.3 20260320 094510 1774017915.147 1335.2 20260320 094515 1774017919.131 1335.1 20260320 094519 1774017922.581 1335.0 20260320 094522 1774017927.081 1334.7 20260320 094527 1774017931.581 1334.6 20260320 094531 1774017936.581 1334.4 20260320 094536 1774017941.581 1334.0 20260320 094541 1774017945.684 1334.0 20260320 094545 1774017949.671 1333.9 20260320 094549 1774017954.131 1334.0 20260320 094554 1774017958.581 1333.6 20260320 094558 1774017963.081 1333.4 20260320 094603 1774017968.081 1333.3 20260320 094608 1774017973.081 1333.1 20260320 094613 1774017977.081 1332.9 20260320 094617 1774017981.581 1332.9 20260320 094621 1774017983.081 1332.7 20260320 094623 1774017988.081 1332.9 20260320 094628 1774017993.082 1332.3 20260320 094633 1774017998.082 1332.1 20260320 094638 1774018003.082 1332.0 20260320 094643 1774018008.082 1331.9 20260320 094648 1774018013.082 1331.5 20260320 094653 1774018017.582 1331.4 20260320 094657 1774018022.589 1331.2 20260320 094702 1774018025.639 1330.9 20260320 094705 1774018030.155 1330.9 20260320 094710 1774018034.684 1330.9 20260320 094714 1774018039.636 1330.6 20260320 094719 1774018044.132 1330.1 20260320 094724 1774018049.132 1330.1 20260320 094729 1774018054.134 1330.0 20260320 094734 1774018059.133 1329.8 20260320 094739 1774018063.083 1329.5 20260320 094743 1774018068.083 1329.6 20260320 094748 1774018073.083 1329.2 20260320 094753 1774018077.586 1329.1 20260320 094757 1774018082.583 1329.0 20260320 094802 1774018087.583 1329.3 20260320 094807 1774018092.083 1328.4 20260320 094812 1774018097.083 1328.4 20260320 094817 1774018102.083 1328.1 20260320 094822 1774018107.083 1328.0 20260320 094827 1774018111.583 1327.8 20260320 094831 1774018115.683 1327.6 20260320 094835 1774018120.640 1327.3 20260320 094840 1774018125.633 1327.4 20260320 094845 1774018130.147 1327.1 20260320 094850 1774018134.634 1326.9 20260320 094854 1774018137.583 1326.7 20260320 094857 1774018142.583 1326.5 20260320 094902 1774018147.580 1326.4 20260320 094907 1774018152.580 1326.2 20260320 094912 1774018157.083 1326.1 20260320 094917 1774018162.080 1325.8 20260320 094922 1774018167.080 1326.2 20260320 094927 1774018171.580 1325.6 20260320 094931 1774018176.580 1325.2 20260320 094936 1774018181.144 1325.0 20260320 094941 1774018185.637 1324.9 20260320 094945 1774018189.671 1324.7 20260320 094949 1774018194.681 1324.5 20260320 094954 1774018199.131 1324.9 20260320 094959 1774018204.131 1324.1 20260320 095004 1774018208.581 1323.9 20260320 095008 1774018213.581 1324.0 20260320 095013 1774018218.581 1323.7 20260320 095018 1774018221.581 1323.5 20260320 095021 1774018224.131 1323.4 20260320 095024 1774018229.131 1323.3 20260320 095029 1774018233.581 1323.1 20260320 095033 1774018238.581 1323.0 20260320 095038 1774018243.581 1322.9 20260320 095043 1774018248.581 1322.6 20260320 095048 1774018253.081 1322.4 20260320 095053 1774018257.081 1322.1 20260320 095057 1774018261.141 1322.1 20260320 095101 1774018266.145 1322.0 20260320 095106 1774018271.132 1321.6 20260320 095111 1774018275.155 1321.5 20260320 095115 1774018279.675 1321.4 20260320 095119 1774018283.582 1321.2 20260320 095123 1774018288.082 1320.9 20260320 095128 1774018292.589 1321.2 20260320 095132 1774018297.582 1320.8 20260320 095137 1774018302.582 1320.6 20260320 095142 1774018306.582 1320.0 20260320 095146 1774018311.582 1320.1 20260320 095151 1774018316.092 1319.9 20260320 095156 1774018320.639 1319.7 20260320 095200 1774018325.635 1319.6 20260320 095205 1774018330.162 1319.7 20260320 095210 1774018335.162 1319.2 20260320 095215 1774018339.132 1319.2 20260320 095219 1774018344.132 1319.0 20260320 095224 1774018348.583 1318.7 20260320 095228 1774018353.083 1318.7 20260320 095233 1774018358.083 1318.5 20260320 095238 1774018363.083 1318.1 20260320 095243 1774018367.083 1318.1 20260320 095247 1774018371.583 1317.8 20260320 095251 1774018376.583 1317.8 20260320 095256 1774018381.583 1317.5 20260320 095301 1774018386.583 1317.5 20260320 095306 1774018391.583 1317.2 20260320 095311 1774018395.643 1317.0 20260320 095315 1774018400.633 1316.7 20260320 095320 1774018404.137 1316.7 20260320 095324 1774018408.583 1316.5 20260320 095328 1774018413.083 1316.3 20260320 095333 1774018417.583 1316.3 20260320 095337 1774018421.127 1316.0 20260320 095341 1774018425.687 1315.8 20260320 095345 1774018430.633 1315.6 20260320 095350 1774018434.670 1315.5 20260320 095354 1774018438.580 1315.3 20260320 095358 1774018443.581 1315.1 20260320 095403 1774018448.084 1314.9 20260320 095408 1774018452.080 1314.9 20260320 095412 1774018457.080 1314.8 20260320 095417 1774018461.127 1315.2 20260320 095421 1774018465.157 1314.3 20260320 095425 1774018469.681 1314.1 20260320 095429 1774018474.131 1313.9 20260320 095434 1774018479.131 1313.8 20260320 095439 1774018483.581 1313.6 20260320 095443 1774018488.581 1313.5 20260320 095448 1774018493.581 1313.4 20260320 095453 1774018498.084 1313.3 20260320 095458 1774018503.081 1313.0 20260320 095503 1774018507.581 1312.8 20260320 095507 1774018512.581 1312.6 20260320 095512 1774018517.581 1312.5 20260320 095517 1774018522.081 1312.3 20260320 095522 1774018527.081 1312.2 20260320 095527 1774018532.081 1311.8 20260320 095532 1774018537.081 1311.7 20260320 095537 1774018542.081 1311.6 20260320 095542 1774018546.145 1311.4 20260320 095546 1774018548.081 1311.2 20260320 095548 1774018553.082 1311.0 20260320 095553 1774018558.082 1310.8 20260320 095558 1774018562.082 1310.7 20260320 095602 1774018566.582 1310.5 20260320 095606 1774018571.145 1310.3 20260320 095611 1774018576.142 1310.3 20260320 095616 1774018581.088 1310.2 20260320 095621 1774018585.162 1309.7 20260320 095625 1774018586.582 1309.8 20260320 095626 1774018591.582 1309.6 20260320 095631 1774018596.139 1309.6 20260320 095636 1774018600.639 1309.4 20260320 095640 1774018605.642 1309.0 20260320 095645 1774018610.152 1308.9 20260320 095650 1774018614.672 1308.8 20260320 095654 1774018619.636 1308.5 20260320 095659 1774018624.132 1308.6 20260320 095704 1774018628.582 1308.4 20260320 095708 1774018633.082 1308.1 20260320 095713 1774018638.082 1308.0 20260320 095718 1774018642.582 1307.8 20260320 095722 1774018646.156 1307.6 20260320 095726 1774018650.160 1307.5 20260320 095730 1774018655.149 1307.3 20260320 095735 1774018659.680 1307.1 20260320 095739 1774018664.133 1307.2 20260320 095744 1774018667.083 1306.9 20260320 095747 1774018670.646 1306.7 20260320 095750 1774018675.160 1306.4 20260320 095755 1774018680.150 1306.3 20260320 095800 1774018684.673 1306.0 20260320 095804 1774018688.583 1305.9 20260320 095808 1774018693.083 1305.8 20260320 095813 1774018696.583 1305.6 20260320 095816 1774018701.083 1305.5 20260320 095821 1774018705.160 1305.5 20260320 095825 1774018708.583 1305.3 20260320 095828 1774018713.583 1305.4 20260320 095833 1774018718.080 1305.0 20260320 095838 1774018721.580 1304.9 20260320 095841 1774018726.580 1304.6 20260320 095846 1774018731.153 1304.5 20260320 095851 1774018734.680 1304.4 20260320 095854 1774018738.580 1304.1 20260320 095858 1774018743.081 1303.9 20260320 095903 1774018745.637 1303.9 20260320 095905 1774018750.150 1303.7 20260320 095910 1774018754.671 1303.5 20260320 095914 1774018757.581 1303.5 20260320 095917 1774018762.081 1303.2 20260320 095922 1774018766.144 1303.1 20260320 095926 1774018770.147 1303.0 20260320 095930 1774018774.637 1302.9 20260320 095934 1774018779.634 1302.8 20260320 095939 1774018784.131 1302.2 20260320 095944 1774018789.131 1302.3 20260320 095949 1774018794.131 1302.2 20260320 095954 1774018798.581 1301.9 20260320 095958 1774018803.581 1301.7 20260320 100003 1774018808.081 1301.5 20260320 100008 1774018812.081 1301.3 20260320 100012 1774018817.081 1301.2 20260320 100017 1774018821.145 1301.0 20260320 100021 1774018825.161 1300.9 20260320 100025 1774018830.681 1300.8 20260320 100030 1774018835.641 1300.3 20260320 100035 1774018840.638 1300.5 20260320 100040 1774018844.675 1300.4 20260320 100044 1774018849.675 1300.2 20260320 100049 1774018854.635 1299.9 20260320 100054 1774018859.132 1299.7 20260320 100059 1774018864.132 1299.7 20260320 100104 1774018867.582 1299.4 20260320 100107 1774018872.582 1299.8 20260320 100112 1774018876.582 1299.1 20260320 100116 1774018881.582 1298.8 20260320 100121 1774018885.152 1298.7 20260320 100125 1774018890.149 1298.5 20260320 100130 1774018894.672 1298.4 20260320 100134 1774018898.583 1298.2 20260320 100138 1774018903.582 1298.2 20260320 100143 1774018908.582 1297.9 20260320 100148 1774018913.082 1297.8 20260320 100153 1774018917.082 1297.6 20260320 100157 1774018920.159 1297.4 20260320 100200 1774018925.149 1297.3 20260320 100205 1774018930.163 1297.0 20260320 100210 1774018934.133 1297.0 20260320 100214 1774018939.133 1296.9 20260320 100219 1774018944.133 1296.6 20260320 100224 1774018947.583 1296.4 20260320 100227 1774018952.583 1296.4 20260320 100232 1774018956.583 1296.2 20260320 100236 1774018960.640 1295.9 20260320 100240 1774018964.636 1295.7 20260320 100244 1774018969.136 1295.7 20260320 100249 1774018973.083 1295.5 20260320 100253 1774018977.083 1295.4 20260320 100257 1774018981.583 1295.4 20260320 100301 1774018986.583 1295.0 20260320 100306 1774018991.090 1294.8 20260320 100311 1774018995.156 1294.8 20260320 100315 1774018999.680 1294.6 20260320 100319 1774019004.670 1294.4 20260320 100324 1774019008.080 1294.4 20260320 100328 1774019012.080 1294.0 20260320 100332 1774019016.580 1294.1 20260320 100336 1774019021.140 1293.7 20260320 100341 1774019025.640 1293.7 20260320 100345 1774019030.160 1293.5 20260320 100350 1774019035.154 1293.2 20260320 100355 1774019039.670 1293.1 20260320 100359 1774019044.131 1292.9 20260320 100404 1774019048.581 1292.7 20260320 100408 1774019053.581 1292.8 20260320 100413 1774019058.081 1292.5 20260320 100418 1774019063.081 1292.3 20260320 100423 1774019068.081 1292.3 20260320 100428 1774019073.081 1291.7 20260320 100433 1774019077.081 1291.8 20260320 100437 1774019082.081 1291.6 20260320 100442 1774019086.581 1291.3 20260320 100446 1774019090.644 1291.1 20260320 100450 1774019095.634 1291.2 20260320 100455 1774019100.634 1290.8 20260320 100500 1774019105.638 1290.8 20260320 100505 1774019110.635 1290.3 20260320 100510 1774019115.635 1290.5 20260320 100515 1774019119.671 1290.3 20260320 100519 1774019123.581 1290.1 20260320 100523 1774019128.581 1289.8 20260320 100528 1774019133.582 1289.8 20260320 100533 1774019138.582 1289.4 20260320 100538 1774019143.582 1289.4 20260320 100543 1774019148.582 1289.2 20260320 100548 1774019153.082 1289.2 20260320 100553 1774019158.082 1288.7 20260320 100558 1774019162.582 1288.7 20260320 100602 1774019166.582 1288.6 20260320 100606 1774019171.582 1288.1 20260320 100611 1774019176.584 1288.2 20260320 100616 1774019180.685 1288.0 20260320 100620 1774019184.675 1288.0 20260320 100624 1774019189.672 1287.6 20260320 100629 1774019194.133 1287.5 20260320 100634 1774019199.132 1287.5 20260320 100639 1774019204.133 1287.0 20260320 100644 1774019208.583 1287.1 20260320 100648 1774019213.083 1286.9 20260320 100653 1774019217.583 1286.6 20260320 100657 1774019222.083 1286.6 20260320 100702 1774019226.583 1286.4 20260320 100706 1774019231.583 1286.3 20260320 100711 1774019236.146 1286.0 20260320 100716 1774019241.090 1286.1 20260320 100721 1774019245.643 1285.6 20260320 100725 1774019249.636 1285.5 20260320 100729 1774019254.140 1285.2 20260320 100734 1774019259.134 1285.2 20260320 100739 1774019264.133 1285.1 20260320 100744 1774019268.583 1285.0 20260320 100748 1774019272.583 1284.6 20260320 100752 1774019277.083 1284.8 20260320 100757 1774019282.084 1284.5 20260320 100802 1774019286.584 1284.4 20260320 100806 1774019291.580 1284.1 20260320 100811 1774019296.130 1283.8 20260320 100816 1774019300.640 1283.8 20260320 100820 1774019303.084 1283.5 20260320 100823 1774019307.580 1283.5 20260320 100827 1774019312.580 1283.4 20260320 100832 1774019316.140 1283.0 20260320 100836 1774019320.637 1283.0 20260320 100840 1774019325.160 1282.7 20260320 100845 1774019330.147 1282.6 20260320 100850 1774019334.674 1282.3 20260320 100854 1774019339.131 1282.3 20260320 100859 1774019343.081 1282.3 20260320 100903 1774019348.081 1282.1 20260320 100908 1774019353.081 1281.7 20260320 100913 1774019357.581 1281.7 20260320 100917 1774019362.092 1281.4 20260320 100922 1774019367.081 1281.3 20260320 100927 1774019372.081 1281.3 20260320 100932 1774019376.141 1281.1 20260320 100936 1774019380.164 1280.8 20260320 100940 1774019384.136 1280.7 20260320 100944 1774019386.581 1280.6 20260320 100946 1774019391.581 1280.4 20260320 100951 1774019396.141 1280.5 20260320 100956 1774019401.141 1280.2 20260320 101001 1774019403.581 1280.1 20260320 101003 1774019408.082 1279.8 20260320 101008 1774019412.082 1279.6 20260320 101012 1774019416.582 1279.6 20260320 101016 1774019421.148 1279.3 20260320 101021 1774019425.682 1279.2 20260320 101025 1774019430.635 1278.9 20260320 101030 1774019435.632 1279.1 20260320 101035 1774019440.156 1278.7 20260320 101040 1774019444.672 1278.5 20260320 101044 1774019449.672 1278.4 20260320 101049 1774019453.582 1278.3 20260320 101053 1774019458.082 1278.0 20260320 101058 1774019463.082 1277.9 20260320 101103 1774019468.082 1277.8 20260320 101108 1774019472.582 1277.5 20260320 101112 1774019477.091 1277.4 20260320 101117 1774019481.096 1277.4 20260320 101121 1774019485.642 1277.2 20260320 101125 1774019489.682 1277.0 20260320 101129 1774019493.582 1276.9 20260320 101133 1774019498.083 1276.6 20260320 101138 1774019502.583 1276.5 20260320 101142 1774019505.646 1276.4 20260320 101145 1774019510.163 1276.1 20260320 101150 1774019515.156 1276.2 20260320 101155 1774019520.149 1275.7 20260320 101200 1774019524.673 1275.7 20260320 101204 1774019529.133 1275.6 20260320 101209 1774019534.133 1275.5 20260320 101214 1774019539.133 1275.4 20260320 101219 1774019543.083 1275.1 20260320 101223 1774019546.583 1275.1 20260320 101226 1774019551.137 1274.7 20260320 101231 1774019555.680 1274.5 20260320 101235 1774019560.153 1274.6 20260320 101240 1774019565.147 1274.4 20260320 101245 1774019569.131 1274.2 20260320 101249 1774019573.583 1274.0 20260320 101253 1774019578.580 1273.9 20260320 101258 1774019583.580 1273.7 20260320 101303 1774019588.080 1273.5 20260320 101308 1774019592.091 1273.4 20260320 101312 1774019597.080 1273.1 20260320 101317 1774019602.080 1273.3 20260320 101322 1774019606.580 1272.9 20260320 101326 1774019611.144 1272.8 20260320 101331 1774019615.641 1272.5 20260320 101335 1774019619.677 1272.2 20260320 101339 1774019624.671 1272.1 20260320 101344 1774019629.131 1272.0 20260320 101349 1774019634.131 1272.0 20260320 101354 1774019637.581 1271.7 20260320 101357 1774019642.581 1271.5 20260320 101402 1774019647.594 1271.4 20260320 101407 1774019652.081 1271.3 20260320 101412 1774019656.148 1271.0 20260320 101416 1774019660.158 1271.0 20260320 101420 1774019664.671 1270.8 20260320 101424 1774019669.131 1270.5 20260320 101429 1774019672.587 1270.6 20260320 101432 1774019677.581 1270.5 20260320 101437 1774019681.582 1270.2 20260320 101441 1774019686.581 1269.9 20260320 101446 1774019691.129 1269.8 20260320 101451 1774019696.132 1269.9 20260320 101456 1774019701.132 1269.4 20260320 101501 1774019706.138 1269.4 20260320 101506 1774019710.682 1269.3 20260320 101510 1774019712.083 1269.1 20260320 101512 1774019716.582 1269.0 20260320 101516 1774019721.149 1268.9 20260320 101521 1774019724.679 1268.7 20260320 101524 1774019729.132 1268.6 20260320 101529 1774019733.594 1268.3 20260320 101533 1774019738.582 1268.4 20260320 101538 1774019743.082 1268.1 20260320 101543 1774019748.082 1267.9 20260320 101548 1774019749.132 1267.9 20260320 101549 1774019753.582 1267.7 20260320 101553 1774019758.082 1267.7 20260320 101558 1774019762.582 1267.4 20260320 101602 1774019767.082 1267.3 20260320 101607 1774019771.582 1267.1 20260320 101611 1774019775.682 1267.0 20260320 101615 1774019779.132 1266.9 20260320 101619 1774019784.133 1266.7 20260320 101624 1774019789.133 1266.6 20260320 101629 1774019794.133 1266.1 20260320 101634 1774019798.583 1266.1 20260320 101638 1774019803.083 1266.1 20260320 101643 1774019807.583 1265.9 20260320 101647 1774019811.583 1265.6 20260320 101651 1774019816.583 1265.8 20260320 101656 1774019821.583 1265.3 20260320 101701 1774019824.133 1265.3 20260320 101704 1774019829.133 1265.2 20260320 101709 1774019834.130 1264.9 20260320 101714 1774019838.583 1264.7 20260320 101718 1774019843.583 1264.6 20260320 101723 1774019848.583 1264.5 20260320 101728 1774019853.583 1264.1 20260320 101733 1774019858.580 1264.1 20260320 101738 1774019863.580 1263.7 20260320 101743 1774019868.083 1263.8 20260320 101748 1774019872.580 1263.5 20260320 101752 1774019877.080 1263.4 20260320 101757 1774019881.147 1263.3 20260320 101801 1774019885.637 1262.8 20260320 101805 1774019889.671 1263.0 20260320 101809 1774019894.671 1263.0 20260320 101814 1774019899.131 1262.8 20260320 101819 1774019904.143 1262.5 20260320 101824 1774019907.091 1262.4 20260320 101827 1774019911.138 1262.4 20260320 101831 1774019916.085 1262.0 20260320 101836 1774019919.671 1261.9 20260320 101839 1774019924.131 1261.9 20260320 101844 1774019928.582 1261.5 20260320 101848 1774019933.581 1261.6 20260320 101853 1774019938.081 1261.3 20260320 101858 1774019943.081 1261.2 20260320 101903 1774019948.081 1261.1 20260320 101908 1774019953.081 1260.9 20260320 101913 1774019957.581 1260.8 20260320 101917 1774019962.081 1260.3 20260320 101922 1774019966.581 1260.2 20260320 101926 1774019970.641 1260.3 20260320 101930 1774019974.132 1260.0 20260320 101934 1774019978.082 1259.9 20260320 101938 1774019982.582 1259.7 20260320 101942 1774019987.582 1259.5 20260320 101947 1774019992.582 1259.7 20260320 101952 1774019996.158 1259.3 20260320 101956 1774020001.142 1259.4 20260320 102001 1774020006.148 1258.8 20260320 102006 1774020011.095 1258.9 20260320 102011 1774020015.682 1258.7 20260320 102015 1774020020.165 1258.6 20260320 102020 1774020025.162 1258.2 20260320 102025 1774020029.145 1258.1 20260320 102029 1774020034.132 1257.9 20260320 102034 1774020039.132 1257.9 20260320 102039 1774020044.132 1257.8 20260320 102044 1774020048.582 1258.1 20260320 102048 1774020053.083 1257.4 20260320 102053 1774020058.083 1257.2 20260320 102058 1774020062.083 1257.0 20260320 102102 1774020065.686 1256.9 20260320 102105 1774020070.643 1256.8 20260320 102110 1774020075.639 1256.5 20260320 102115 1774020080.639 1256.5 20260320 102120 1774020084.679 1256.3 20260320 102124 1774020089.673 1256.0 20260320 102129 1774020094.673 1255.9 20260320 102134 1774020099.673 1255.6 20260320 102139 1774020104.133 1255.6 20260320 102144 1774020107.096 1255.5 20260320 102147 1774020112.083 1255.5 20260320 102152 1774020117.083 1255.1 20260320 102157 1774020122.083 1255.1 20260320 102202 1774020126.586 1254.8 20260320 102206 1774020131.583 1254.5 20260320 102211 1774020136.583 1254.5 20260320 102216 1774020141.580 1254.5 20260320 102221 1774020146.580 1254.4 20260320 102226 1774020150.637 1253.9 20260320 102230 1774020155.160 1253.9 20260320 102235 1774020160.160 1253.8 20260320 102240 1774020165.157 1253.6 20260320 102245 1774020170.147 1253.3 20260320 102250 1774020175.147 1253.2 20260320 102255 1774020179.634 1253.2 20260320 102259 1774020184.131 1253.2 20260320 102304 1774020188.581 1252.8 20260320 102308 1774020193.581 1252.5 20260320 102313 1774020198.581 1252.4 20260320 102318 1774020203.081 1252.1 20260320 102323 1774020207.581 1252.2 20260320 102327 1774020210.634 1252.0 20260320 102330 1774020215.158 1251.8 20260320 102335 1774020219.634 1251.6 20260320 102339 1774020224.131 1251.5 20260320 102344 1774020228.581 1251.3 20260320 102348 1774020233.592 1251.4 20260320 102353 1774020238.581 1251.0 20260320 102358 1774020243.581 1250.7 20260320 102403 1774020248.081 1250.6 20260320 102408 1774020253.083 1250.6 20260320 102413 1774020258.081 1250.2 20260320 102418 1774020263.082 1250.2 20260320 102423 1774020266.582 1250.1 20260320 102426 1774020271.582 1249.8 20260320 102431 1774020275.635 1249.9 20260320 102435 1774020279.678 1249.6 20260320 102439 1774020284.672 1249.4 20260320 102444 1774020289.132 1249.3 20260320 102449 1774020294.132 1249.0 20260320 102454 1774020299.132 1248.9 20260320 102459 1774020304.132 1248.7 20260320 102504 1774020308.582 1248.6 20260320 102508 1774020313.582 1248.5 20260320 102513 1774020318.582 1248.3 20260320 102518 1774020323.582 1248.1 20260320 102523 1774020328.082 1248.1 20260320 102528 1774020332.582 1247.9 20260320 102532 1774020337.082 1247.8 20260320 102537 1774020341.582 1247.6 20260320 102541 1774020346.583 1247.4 20260320 102546 1774020348.083 1247.3 20260320 102548 1774020353.083 1247.2 20260320 102553 1774020357.583 1247.1 20260320 102557 1774020362.583 1246.8 20260320 102602 1774020367.583 1247.0 20260320 102607 1774020372.583 1246.5 20260320 102612 1774020377.583 1246.2 20260320 102617 1774020382.583 1246.3 20260320 102622 1774020387.083 1246.1 20260320 102627 1774020391.156 1245.8 20260320 102631 1774020396.152 1245.9 20260320 102636 1774020401.153 1245.6 20260320 102641 1774020406.084 1245.5 20260320 102646 1774020409.670 1245.3 20260320 102649 1774020414.670 1245.2 20260320 102654 1774020419.131 1244.9 20260320 102659 1774020423.083 1244.9 20260320 102703 1774020427.083 1244.6 20260320 102707 1774020432.080 1244.4 20260320 102712 1774020437.080 1244.3 20260320 102717 1774020441.580 1244.1 20260320 102721 1774020446.090 1244.1 20260320 102726 1774020451.084 1244.0 20260320 102731 1774020455.637 1243.8 20260320 102735 1774020460.161 1243.7 20260320 102740 1774020465.154 1243.6 20260320 102745 1774020470.154 1243.4 20260320 102750 1774020474.671 1243.1 20260320 102754 1774020479.131 1242.9 20260320 102759 1774020482.081 1242.9 20260320 102802 1774020486.581 1242.8 20260320 102806 1774020491.581 1242.5 20260320 102811 1774020495.148 1242.5 20260320 102815 1774020499.678 1242.2 20260320 102819 1774020504.675 1242.2 20260320 102824 1774020509.131 1241.9 20260320 102829 1774020514.132 1241.8 20260320 102834 1774020517.582 1241.6 20260320 102837 1774020522.582 1241.3 20260320 102842 1774020527.581 1241.3 20260320 102847 1774020532.581 1241.2 20260320 102852 1774020537.081 1241.1 20260320 102857 1774020542.081 1240.9 20260320 102902 1774020546.595 1240.6 20260320 102906 1774020548.081 1240.7 20260320 102908 1774020553.082 1240.8 20260320 102913 1774020557.082 1240.4 20260320 102917 1774020562.082 1240.1 20260320 102922 1774020566.582 1240.0 20260320 102926 1774020567.582 1240.0 20260320 102927 1774020573.087 1239.7 20260320 102933 1774020577.582 1239.7 20260320 102937 1774020582.082 1239.5 20260320 102942 1774020586.129 1239.4 20260320 102946 1774020590.642 1239.3 20260320 102950 1774020595.639 1239.3 20260320 102955 1774020600.152 1238.9 20260320 103000 1774020604.632 1238.7 20260320 103004 1774020608.582 1238.6 20260320 103008 1774020613.582 1238.3 20260320 103013 1774020618.082 1238.4 20260320 103018 1774020623.082 1238.0 20260320 103023 1774020627.582 1238.0 20260320 103027 1774020632.583 1238.0 20260320 103032 1774020637.083 1237.8 20260320 103037 1774020642.083 1237.6 20260320 103042 1774020647.083 1237.2 20260320 103047 1774020651.083 1237.2 20260320 103051 1774020655.149 1237.0 20260320 103055 1774020659.133 1237.0 20260320 103059 1774020664.133 1236.9 20260320 103104 1774020669.133 1236.4 20260320 103109 1774020673.583 1236.5 20260320 103113 1774020678.583 1236.2 20260320 103118 1774020683.583 1236.1 20260320 103123 1774020687.083 1236.1 20260320 103127 1774020692.083 1236.1 20260320 103132 1774020697.083 1235.7 20260320 103137 1774020701.140 1235.7 20260320 103141 1774020705.643 1235.4 20260320 103145 1774020710.633 1235.2 20260320 103150 1774020715.163 1235.2 20260320 103155 1774020719.633 1235.1 20260320 103159 1774020722.580 1235.0 20260320 103202 1774020727.080 1234.7 20260320 103207 1774020731.580 1234.8 20260320 103211 1774020734.670 1234.4 20260320 103214 1774020739.670 1234.2 20260320 103219 1774020744.131 1234.1 20260320 103224 1774020748.583 1234.0 20260320 103228 1774020753.581 1234.0 20260320 103233 1774020757.081 1233.7 20260320 103237 1774020761.581 1233.6 20260320 103241 1774020765.634 1233.4 20260320 103245 1774020768.085 1233.3 20260320 103248 1774020773.081 1233.1 20260320 103253 1774020777.081 1233.0 20260320 103257 1774020781.581 1232.8 20260320 103301 1774020786.148 1232.7 20260320 103306 1774020790.162 1232.6 20260320 103310 1774020795.154 1232.5 20260320 103315 1774020800.148 1232.7 20260320 103320 1774020804.634 1232.2 20260320 103324 1774020809.131 1232.0 20260320 103329 1774020813.581 1231.9 20260320 103333 1774020817.581 1231.8 20260320 103337 1774020822.581 1231.5 20260320 103342 1774020827.082 1231.4 20260320 103347 1774020832.082 1231.2 20260320 103352 1774020837.082 1231.1 20260320 103357 1774020840.685 1231.2 20260320 103400 1774020845.682 1230.9 20260320 103405 1774020850.632 1230.7 20260320 103410 1774020855.148 1230.4 20260320 103415 1774020859.132 1230.5 20260320 103419 1774020863.582 1230.3 20260320 103423 1774020868.082 1230.1 20260320 103428 1774020873.082 1230.0 20260320 103433 1774020878.082 1229.7 20260320 103438 1774020881.142 1229.7 20260320 103441 1774020886.142 1229.5 20260320 103446 1774020889.636 1229.4 20260320 103449 1774020894.632 1229.1 20260320 103454 1774020899.139 1228.8 20260320 103459 1774020903.582 1229.0 20260320 103503 1774020908.582 1228.9 20260320 103508 1774020913.582 1228.7 20260320 103513 1774020918.083 1228.4 20260320 103518 1774020923.083 1228.3 20260320 103523 1774020928.083 1228.4 20260320 103528 1774020931.156 1228.0 20260320 103531 1774020935.154 1227.8 20260320 103535 1774020939.636 1227.8 20260320 103539 1774020944.633 1227.6 20260320 103544 1774020949.139 1227.3 20260320 103549 1774020954.133 1227.4 20260320 103554 1774020959.133 1227.1 20260320 103559 1774020963.583 1227.0 20260320 103603 1774020968.583 1227.0 20260320 103608 1774020973.583 1226.7 20260320 103613 1774020978.083 1226.5 20260320 103618 1774020982.083 1226.4 20260320 103622 1774020987.083 1226.1 20260320 103627 1774020988.583 1226.1 20260320 103628 1774020993.083 1226.0 20260320 103633 1774020997.080 1226.0 20260320 103637 1774021001.580 1225.8 20260320 103641 1774021006.580 1225.6 20260320 103646 1774021011.084 1225.4 20260320 103651 1774021015.680 1225.2 20260320 103655 1774021019.130 1225.1 20260320 103659 1774021024.130 1225.0 20260320 103704 1774021029.130 1224.7 20260320 103709 1774021034.130 1224.7 20260320 103714 1774021039.131 1224.5 20260320 103719 1774021043.081 1224.3 20260320 103723 1774021048.081 1224.1 20260320 103728 1774021052.081 1224.1 20260320 103732 1774021055.151 1224.0 20260320 103735 1774021060.151 1224.0 20260320 103740 1774021064.671 1223.6 20260320 103744 1774021069.671 1223.5 20260320 103749 1774021074.131 1223.3 20260320 103754 1774021078.081 1223.2 20260320 103758 1774021083.081 1223.0 20260320 103803 1774021088.081 1222.8 20260320 103808 1774021093.081 1222.7 20260320 103813 1774021097.094 1222.5 20260320 103817 1774021101.581 1222.5 20260320 103821 1774021106.581 1222.3 20260320 103826 1774021111.138 1222.2 20260320 103831 1774021113.081 1222.1 20260320 103833 1774021116.582 1222.0 20260320 103836 1774021119.672 1221.8 20260320 103839 1774021124.672 1221.7 20260320 103844 1774021129.132 1221.6 20260320 103849 1774021133.082 1221.5 20260320 103853 1774021137.591 1221.5 20260320 103857 1774021142.582 1221.1 20260320 103902 1774021147.082 1221.2 20260320 103907 1774021152.082 1221.2 20260320 103912 1774021157.082 1220.7 20260320 103917 1774021161.582 1220.4 20260320 103921 1774021166.155 1220.3 20260320 103926 1774021171.139 1220.1 20260320 103931 1774021174.672 1220.0 20260320 103934 1774021179.676 1220.0 20260320 103939 1774021184.132 1219.8 20260320 103944 1774021189.132 1219.7 20260320 103949 1774021194.132 1219.5 20260320 103954 1774021199.133 1219.4 20260320 103959 1774021202.583 1219.1 20260320 104002 1774021206.159 1219.0 20260320 104006 1774021211.143 1218.8 20260320 104011 1774021215.636 1218.8 20260320 104015 1774021218.583 1218.6 20260320 104018 1774021223.583 1218.5 20260320 104023 1774021228.083 1218.4 20260320 104028 1774021233.083 1218.4 20260320 104033 1774021237.583 1218.0 20260320 104037 1774021242.083 1217.9 20260320 104042 1774021246.583 1217.8 20260320 104046 1774021251.086 1217.8 20260320 104051 1774021255.683 1217.6 20260320 104055 1774021260.640 1217.5 20260320 104100 1774021264.670 1217.1 20260320 104104 1774021269.130 1217.1 20260320 104109 1774021273.583 1217.0 20260320 104113 1774021278.083 1216.7 20260320 104118 1774021283.084 1216.6 20260320 104123 1774021288.084 1216.4 20260320 104128 1774021291.580 1216.3 20260320 104131 1774021296.084 1216.2 20260320 104136 1774021300.640 1216.1 20260320 104140 1774021305.640 1216.0 20260320 104145 1774021310.150 1215.9 20260320 104150 1774021315.154 1215.8 20260320 104155 1774021320.154 1215.4 20260320 104200 1774021324.674 1215.5 20260320 104204 1774021328.581 1215.1 20260320 104208 1774021333.081 1214.8 20260320 104213 1774021338.081 1214.9 20260320 104218 1774021343.081 1214.7 20260320 104223 1774021347.581 1214.5 20260320 104227 1774021352.081 1214.3 20260320 104232 1774021357.081 1214.4 20260320 104237 1774021361.581 1214.1 20260320 104241 1774021366.141 1214.0 20260320 104246 1774021370.635 1213.6 20260320 104250 1774021375.115 1213.5 20260320 104255 1774021379.131 1213.5 20260320 104259 1774021383.582 1213.4 20260320 104303 1774021388.581 1213.1 20260320 104308 1774021393.091 1213.1 20260320 104313 1774021397.581 1212.9 20260320 104317 1774021402.581 1212.6 20260320 104322 1774021407.084 1212.6 20260320 104327 1774021412.082 1212.4 20260320 104332 1774021416.582 1212.4 20260320 104336 1774021421.582 1212.2 20260320 104341 1774021425.148 1212.2 20260320 104345 1774021429.672 1212.0 20260320 104349 1774021433.594 1211.9 20260320 104353 1774021438.582 1211.6 20260320 104358 1774021443.082 1211.6 20260320 104403 1774021447.587 1211.2 20260320 104407 1774021452.082 1211.2 20260320 104412 1774021457.082 1211.3 20260320 104417 1774021461.582 1210.8 20260320 104421 1774021465.159 1210.8 20260320 104425 1774021470.152 1210.5 20260320 104430 1774021474.146 1210.4 20260320 104434 1774021479.132 1210.3 20260320 104439 1774021483.582 1210.3 20260320 104443 1774021488.093 1210.1 20260320 104448 1774021493.083 1210.0 20260320 104453 1774021496.583 1209.9 20260320 104456 1774021501.143 1209.8 20260320 104501 1774021504.673 1209.5 20260320 104504 1774021509.676 1209.4 20260320 104509 1774021514.673 1209.2 20260320 104514 1774021519.673 1209.0 20260320 104519 1774021524.673 1209.0 20260320 104524 1774021528.595 1208.9 20260320 104528 1774021533.083 1208.8 20260320 104533 1774021538.083 1208.5 20260320 104538 1774021542.593 1208.1 20260320 104542 1774021547.583 1208.1 20260320 104547 1774021551.143 1208.0 20260320 104551 1774021556.143 1208.2 20260320 104556 1774021560.641 1207.9 20260320 104600 1774021563.585 1207.7 20260320 104603 1774021568.080 1207.4 20260320 104608 1774021572.580 1207.5 20260320 104612 1774021577.581 1207.2 20260320 104617 1774021582.580 1207.0 20260320 104622 1774021587.580 1207.0 20260320 104627 1774021592.580 1206.6 20260320 104632 1774021597.094 1206.6 20260320 104637 1774021602.081 1206.4 20260320 104642 1774021606.581 1206.2 20260320 104646 1774021611.581 1206.0 20260320 104651 1774021615.154 1206.1 20260320 104655 1774021619.681 1205.8 20260320 104659 1774021624.677 1205.9 20260320 104704 1774021628.581 1205.7 20260320 104708 1774021633.581 1205.3 20260320 104713 1774021638.581 1205.0 20260320 104718 1774021643.581 1205.3 20260320 104723 1774021648.581 1205.1 20260320 104728 1774021653.581 1204.9 20260320 104733 1774021656.081 1204.7 20260320 104736 1774021660.681 1204.5 20260320 104740 1774021665.681 1204.6 20260320 104745 1774021670.681 1204.4 20260320 104750 1774021675.681 1204.2 20260320 104755 1774021679.671 1203.9 20260320 104759 1774021684.132 1203.8 20260320 104804 1774021689.132 1203.8 20260320 104809 1774021694.132 1203.4 20260320 104814 1774021698.582 1203.4 20260320 104818 1774021703.082 1203.3 20260320 104823 1774021708.082 1203.2 20260320 104828 1774021712.582 1203.0 20260320 104832 1774021717.582 1203.0 20260320 104837 1774021721.586 1202.7 20260320 104841 1774021726.142 1202.4 20260320 104846 1774021730.162 1202.4 20260320 104850 1774021734.132 1202.3 20260320 104854 1774021738.082 1202.0 20260320 104858 1774021743.083 1202.5 20260320 104903 1774021747.082 1201.8 20260320 104907 1774021751.582 1201.7 20260320 104911 1774021756.583 1201.8 20260320 104916 1774021760.636 1201.4 20260320 104920 1774021765.162 1201.2 20260320 104925 1774021768.583 1201.1 20260320 104928 1774021773.083 1200.9 20260320 104933 1774021777.583 1201.0 20260320 104937 1774021782.583 1200.8 20260320 104942 1774021787.583 1200.7 20260320 104947 1774021792.583 1200.5 20260320 104952 1774021797.096 1200.3 20260320 104957 1774021801.583 1200.1 20260320 105001 1774021806.156 1200.0 20260320 105006 1774021811.143 1199.9 20260320 105011 1774021815.636 1200.0 20260320 105015 1774021819.633 1199.4 20260320 105019 1774021824.633 1199.4 20260320 105024 1774021828.583 1199.5 20260320 105028 1774021833.083 1199.2 20260320 105033 1774021837.583 1199.2 20260320 105037 1774021842.584 1199.0 20260320 105042 1774021846.140 1198.8 20260320 105046 1774021850.150 1198.5 20260320 105050 1774021855.153 1198.6 20260320 105055 1774021860.154 1198.2 20260320 105100 1774021865.150 1198.2 20260320 105105 1774021869.674 1197.9 20260320 105109 1774021873.580 1198.0 20260320 105113 1774021878.580 1197.7 20260320 105118 1774021883.080 1197.6 20260320 105123 1774021887.580 1197.6 20260320 105127 1774021891.140 1197.5 20260320 105131 1774021895.684 1197.4 20260320 105135 1774021900.147 1197.3 20260320 105140 1774021905.151 1197.1 20260320 105145 1774021910.154 1197.1 20260320 105150 1774021914.674 1196.7 20260320 105154 1774021919.671 1196.6 20260320 105159 1774021923.581 1196.4 20260320 105203 1774021928.581 1196.2 20260320 105208 1774021932.581 1196.1 20260320 105212 1774021934.674 1196.0 20260320 105214 1774021939.134 1195.9 20260320 105219 1774021944.134 1195.8 20260320 105224 1774021947.081 1195.6 20260320 105227 1774021952.081 1195.4 20260320 105232 1774021957.081 1195.3 20260320 105237 1774021961.581 1195.2 20260320 105241 1774021964.131 1195.1 20260320 105244 1774021968.581 1195.0 20260320 105248 1774021973.081 1194.9 20260320 105253 1774021978.082 1194.8 20260320 105258 1774021983.082 1194.5 20260320 105303 1774021988.082 1194.3 20260320 105308 1774021993.084 1194.1 20260320 105313 1774021998.082 1194.1 20260320 105318 1774022003.082 1194.6 20260320 105323 1774022007.084 1193.7 20260320 105327 1774022011.582 1193.6 20260320 105331 1774022016.582 1193.6 20260320 105336 1774022021.582 1193.2 20260320 105341 1774022024.672 1193.3 20260320 105344 1774022028.582 1193.2 20260320 105348 1774022033.582 1193.0 20260320 105353 1774022038.582 1193.0 20260320 105358 1774022043.082 1192.5 20260320 105403 1774022047.582 1192.6 20260320 105407 1774022052.583 1192.6 20260320 105412 1774022057.582 1192.2 20260320 105417 1774022060.149 1192.2 20260320 105420 1774022064.676 1192.0 20260320 105424 1774022069.133 1192.0 20260320 105429 1774022073.583 1191.8 20260320 105433 1774022078.083 1191.6 20260320 105438 1774022082.583 1191.5 20260320 105442 1774022087.083 1191.2 20260320 105447 1774022091.583 1191.4 20260320 105451 1774022095.153 1191.2 20260320 105455 1774022100.156 1190.8 20260320 105500 1774022105.160 1190.8 20260320 105505 1774022109.676 1190.6 20260320 105509 1774022113.583 1190.6 20260320 105513 1774022118.583 1190.4 20260320 105518 1774022122.083 1190.1 20260320 105522 1774022126.583 1190.2 20260320 105526 1774022130.633 1189.9 20260320 105530 1774022134.633 1189.9 20260320 105534 1774022137.083 1189.8 20260320 105537 1774022141.580 1189.6 20260320 105541 1774022144.142 1189.6 20260320 105544 1774022148.580 1189.5 20260320 105548 1774022152.080 1189.3 20260320 105552 1774022155.160 1189.5 20260320 105555 1774022160.160 1189.2 20260320 105600 1774022164.130 1189.0 20260320 105604 1774022169.130 1189.0 20260320 105609 1774022174.131 1188.9 20260320 105614 1774022178.581 1188.6 20260320 105618 1774022182.581 1188.4 20260320 105622 1774022186.581 1188.3 20260320 105626 1774022191.581 1188.1 20260320 105631 1774022196.137 1188.2 20260320 105636 1774022200.641 1187.8 20260320 105640 1774022204.671 1187.8 20260320 105644 1774022209.131 1187.7 20260320 105649 1774022214.131 1187.3 20260320 105654 1774022219.132 1187.3 20260320 105659 1774022223.581 1187.1 20260320 105703 1774022227.581 1187.0 20260320 105707 1774022232.591 1187.0 20260320 105712 1774022237.581 1186.9 20260320 105717 1774022241.581 1186.7 20260320 105721 1774022246.142 1186.6 20260320 105726 1774022251.131 1186.4 20260320 105731 1774022255.681 1186.3 20260320 105735 1774022259.671 1186.1 20260320 105739 1774022264.132 1185.9 20260320 105744 1774022269.132 1186.3 20260320 105749 1774022274.132 1185.8 20260320 105754 1774022278.582 1185.7 20260320 105758 1774022283.083 1185.2 20260320 105803 1774022287.582 1185.3 20260320 105807 1774022292.082 1185.1 20260320 105812 1774022296.582 1184.9 20260320 105816 1774022299.675 1184.9 20260320 105819 1774022304.679 1184.5 20260320 105824 1774022309.632 1184.5 20260320 105829 1774022314.132 1184.4 20260320 105834 1774022317.083 1184.3 20260320 105837 1774022320.159 1184.1 20260320 105840 1774022324.632 1184.1 20260320 105844 1774022329.636 1184.0 20260320 105849 1774022334.636 1183.8 20260320 105854 1774022339.132 1183.7 20260320 105859 1774022342.583 1183.6 20260320 105902 1774022347.083 1183.5 20260320 105907 1774022351.583 1183.4 20260320 105911 1774022356.136 1183.0 20260320 105916 1774022361.139 1182.8 20260320 105921 1774022365.163 1182.7 20260320 105925 1774022369.673 1183.0 20260320 105929 1774022374.636 1182.8 20260320 105934 1774022379.133 1182.5 20260320 105939 1774022384.133 1182.3 20260320 105944 1774022388.583 1182.0 20260320 105948 1774022392.583 1182.0 20260320 105952 1774022397.583 1182.1 20260320 105957 1774022402.583 1181.8 20260320 110002 1774022407.583 1181.6 20260320 110007 1774022412.583 1181.4 20260320 110012 1774022417.083 1181.3 20260320 110017 1774022422.080 1181.0 20260320 110022 1774022427.080 1181.0 20260320 110027 1774022431.580 1180.9 20260320 110031 1774022436.144 1180.7 20260320 110036 1774022439.680 1180.6 20260320 110039 1774022444.634 1180.4 20260320 110044 1774022449.130 1180.3 20260320 110049 1774022453.580 1180.2 20260320 110053 1774022458.580 1180.0 20260320 110058 1774022463.080 1180.1 20260320 110103 1774022467.081 1179.7 20260320 110107 1774022470.157 1179.6 20260320 110110 1774022475.161 1179.6 20260320 110115 1774022480.161 1179.4 20260320 110120 1774022484.683 1179.1 20260320 110124 1774022489.131 1179.2 20260320 110129 1774022493.081 1179.0 20260320 110133 1774022497.593 1178.8 20260320 110137 1774022501.144 1178.7 20260320 110141 1774022505.681 1178.6 20260320 110145 1774022509.671 1178.6 20260320 110149 1774022514.671 1178.3 20260320 110154 1774022519.131 1178.3 20260320 110159 1774022523.081 1178.1 20260320 110203 1774022528.081 1177.8 20260320 110208 1774022532.581 1177.8 20260320 110212 1774022537.081 1177.9 20260320 110217 1774022541.155 1177.6 20260320 110221 1774022545.155 1177.3 20260320 110225 1774022549.131 1177.3 20260320 110229 1774022552.582 1177.2 20260320 110232 1774022556.582 1177.2 20260320 110236 1774022561.158 1177.0 20260320 110241 1774022564.684 1176.8 20260320 110244 1774022569.132 1176.8 20260320 110249 1774022573.082 1176.6 20260320 110253 1774022577.082 1176.4 20260320 110257 1774022582.082 1176.2 20260320 110302 1774022586.582 1176.3 20260320 110306 1774022590.149 1176.2 20260320 110310 1774022594.132 1176.1 20260320 110314 1774022599.132 1175.9 20260320 110319 1774022604.132 1175.8 20260320 110324 1774022609.132 1175.6 20260320 110329 1774022612.586 1175.4 20260320 110332 1774022617.082 1175.2 20260320 110337 1774022622.082 1175.9 20260320 110342 1774022626.582 1175.2 20260320 110346 1774022631.583 1174.8 20260320 110351 1774022636.583 1174.6 20260320 110356 1774022641.583 1174.7 20260320 110401 1774022646.143 1174.3 20260320 110406 1774022650.633 1174.2 20260320 110410 1774022655.163 1174.0 20260320 110415 1774022659.673 1173.9 20260320 110419 1774022664.133 1173.9 20260320 110424 1774022669.133 1173.7 20260320 110429 1774022674.133 1173.6 20260320 110434 1774022678.596 1173.5 20260320 110438 1774022683.083 1173.4 20260320 110443 1774022688.083 1173.3 20260320 110448 1774022693.083 1173.0 20260320 110453 1774022698.083 1172.9 20260320 110458 1774022703.083 1172.7 20260320 110503 1774022708.095 1172.7 20260320 110508 1774022713.083 1172.4 20260320 110513 1774022718.083 1172.2 20260320 110518 1774022722.580 1172.1 20260320 110522 1774022726.580 1171.9 20260320 110526 1774022731.140 1172.0 20260320 110531 1774022735.644 1171.7 20260320 110535 1774022739.130 1171.7 20260320 110539 1774022743.580 1171.7 20260320 110543 1774022748.580 1171.4 20260320 110548 1774022752.080 1171.3 20260320 110552 1774022757.081 1171.1 20260320 110557 1774022762.081 1171.0 20260320 110602 1774022766.144 1170.8 20260320 110606 1774022770.154 1170.6 20260320 110610 1774022774.634 1170.6 20260320 110614 1774022778.581 1170.5 20260320 110618 1774022783.581 1170.2 20260320 110623 1774022788.081 1170.3 20260320 110628 1774022792.581 1170.0 20260320 110632 1774022796.586 1169.9 20260320 110636 1774022800.644 1169.8 20260320 110640 1774022805.148 1169.7 20260320 110645 1774022808.081 1169.6 20260320 110648 1774022813.081 1169.5 20260320 110653 1774022818.081 1169.4 20260320 110658 1774022822.581 1169.0 20260320 110702 1774022827.581 1168.8 20260320 110707 1774022832.581 1168.8 20260320 110712 1774022837.581 1168.7 20260320 110717 1774022842.581 1168.5 20260320 110722 1774022847.082 1168.6 20260320 110727 1774022852.082 1168.1 20260320 110732 1774022857.082 1168.2 20260320 110737 1774022861.582 1168.0 20260320 110741 1774022865.648 1167.9 20260320 110745 1774022870.149 1167.7 20260320 110750 1774022874.672 1167.6 20260320 110754 1774022879.132 1167.5 20260320 110759 1774022883.582 1167.5 20260320 110803 1774022888.582 1167.3 20260320 110808 1774022892.090 1167.0 20260320 110812 1774022897.082 1167.0 20260320 110817 1774022901.582 1166.7 20260320 110821 1774022904.636 1166.6 20260320 110824 1774022909.133 1166.6 20260320 110829 1774022914.133 1166.4 20260320 110834 1774022918.582 1166.0 20260320 110838 1774022923.583 1166.1 20260320 110843 1774022928.083 1165.9 20260320 110848 1774022933.083 1166.0 20260320 110853 1774022938.083 1165.8 20260320 110858 1774022943.083 1165.6 20260320 110903 1774022946.583 1165.5 20260320 110906 1774022951.583 1165.2 20260320 110911 1774022956.583 1165.1 20260320 110916 1774022958.583 1165.2 20260320 110918 1774022962.583 1164.9 20260320 110922 1774022967.583 1164.9 20260320 110927 1774022972.583 1164.8 20260320 110932 1774022977.083 1164.6 20260320 110937 1774022982.083 1164.3 20260320 110942 1774022987.083 1164.4 20260320 110947 1774022992.083 1164.1 20260320 110952 1774022996.583 1164.2 20260320 110956 1774023001.583 1163.8 20260320 111001 1774023006.093 1163.5 20260320 111006 1774023010.637 1163.4 20260320 111010 1774023015.633 1163.5 20260320 111015 1774023018.582 1163.3 20260320 111018 1774023023.084 1163.2 20260320 111023 1774023027.580 1163.2 20260320 111027 1774023032.593 1163.0 20260320 111032 1774023037.580 1162.7 20260320 111037 1774023042.580 1162.7 20260320 111042 1774023047.581 1162.6 20260320 111047 1774023052.581 1162.4 20260320 111052 1774023057.581 1162.0 20260320 111057 1774023062.581 1162.6 20260320 111102 1774023066.581 1161.9 20260320 111106 1774023071.581 1161.7 20260320 111111 1774023076.581 1161.7 20260320 111116 1774023081.141 1161.5 20260320 111121 1774023086.131 1161.3 20260320 111126 1774023088.081 1161.3 20260320 111128 1774023092.581 1161.1 20260320 111132 1774023097.581 1161.0 20260320 111137 1774023102.081 1160.8 20260320 111142 1774023106.581 1160.9 20260320 111146 1774023111.138 1160.8 20260320 111151 1774023116.141 1160.5 20260320 111156 1774023120.645 1160.6 20260320 111200 1774023125.171 1160.1 20260320 111205 1774023129.671 1160.1 20260320 111209 1774023133.081 1160.0 20260320 111213 1774023137.581 1159.8 20260320 111217 1774023142.582 1159.6 20260320 111222 1774023145.155 1159.6 20260320 111225 1774023149.635 1159.4 20260320 111229 1774023154.635 1159.4 20260320 111234 1774023159.635 1159.1 20260320 111239 1774023164.132 1159.1 20260320 111244 1774023169.132 1158.9 20260320 111249 1774023173.582 1158.8 20260320 111253 1774023178.582 1158.8 20260320 111258 1774023183.582 1158.6 20260320 111303 1774023188.582 1158.5 20260320 111308 1774023192.582 1158.2 20260320 111312 1774023197.095 1158.2 20260320 111317 1774023201.583 1157.9 20260320 111321 1774023206.143 1158.0 20260320 111326 1774023211.129 1158.0 20260320 111331 1774023214.672 1158.0 20260320 111334 1774023218.083 1157.5 20260320 111338 1774023222.582 1157.5 20260320 111342 1774023227.083 1157.1 20260320 111347 1774023232.083 1157.2 20260320 111352 1774023234.633 1157.1 20260320 111354 1774023239.636 1156.9 20260320 111359 1774023243.583 1156.7 20260320 111403 1774023247.083 1156.8 20260320 111407 1774023251.143 1156.6 20260320 111411 1774023255.646 1156.5 20260320 111415 1774023260.640 1156.5 20260320 111420 1774023264.673 1156.1 20260320 111424 1774023269.133 1156.2 20260320 111429 1774023274.133 1156.0 20260320 111434 1774023278.583 1155.7 20260320 111438 1774023283.583 1155.5 20260320 111443 1774023287.583 1155.5 20260320 111447 1774023291.583 1155.4 20260320 111451 1774023296.583 1155.6 20260320 111456 1774023301.583 1154.9 20260320 111501 1774023306.580 1155.0 20260320 111506 1774023311.134 1154.7 20260320 111511 1774023315.150 1154.7 20260320 111515 1774023320.164 1154.5 20260320 111520 1774023324.634 1154.4 20260320 111524 1774023327.580 1154.4 20260320 111527 1774023332.080 1154.2 20260320 111532 1774023337.081 1154.0 20260320 111537 1774023342.081 1154.0 20260320 111542 1774023345.681 1153.8 20260320 111545 1774023350.151 1153.8 20260320 111550 1774023354.681 1153.5 20260320 111554 1774023359.131 1153.4 20260320 111559 1774023364.131 1153.3 20260320 111604 1774023368.581 1153.3 20260320 111608 1774023373.081 1153.0 20260320 111613 1774023378.081 1152.7 20260320 111618 1774023383.081 1152.8 20260320 111623 1774023386.581 1152.7 20260320 111626 1774023391.581 1152.6 20260320 111631 1774023395.634 1152.4 20260320 111635 1774023400.165 1152.2 20260320 111640 1774023405.162 1152.1 20260320 111645 1774023408.581 1152.0 20260320 111648 1774023412.581 1151.9 20260320 111652 1774023417.581 1151.6 20260320 111657 1774023422.581 1151.6 20260320 111702 1774023427.081 1151.5 20260320 111707 1774023431.148 1151.3 20260320 111711 1774023434.635 1151.3 20260320 111714 1774023439.635 1151.2 20260320 111719 1774023443.082 1151.0 20260320 111723 1774023447.589 1150.8 20260320 111727 1774023451.582 1150.8 20260320 111731 1774023454.132 1150.7 20260320 111734 1774023459.132 1150.6 20260320 111739 1774023463.582 1150.4 20260320 111743 1774023468.582 1150.4 20260320 111748 1774023473.582 1150.2 20260320 111753 1774023477.582 1150.2 20260320 111757 1774023482.082 1149.9 20260320 111802 1774023486.146 1149.9 20260320 111806 1774023489.132 1149.9 20260320 111809 1774023493.082 1149.6 20260320 111813 1774023497.082 1149.5 20260320 111817 1774023502.082 1149.4 20260320 111822 1774023505.156 1149.2 20260320 111825 1774023508.083 1149.2 20260320 111828 1774023512.583 1149.1 20260320 111832 1774023517.083 1148.9 20260320 111837 1774023521.583 1148.8 20260320 111841 1774023525.149 1149.0 20260320 111845 1774023529.673 1148.5 20260320 111849 1774023533.583 1148.5 20260320 111853 1774023538.583 1148.2 20260320 111858 1774023543.583 1148.1 20260320 111903 1774023548.583 1148.1 20260320 111908 1774023553.583 1147.7 20260320 111913 1774023557.583 1147.8 20260320 111917 1774023562.583 1147.6 20260320 111922 1774023567.583 1147.5 20260320 111927 1774023572.583 1147.3 20260320 111932 1774023577.083 1147.2 20260320 111937 1774023581.583 1147.0 20260320 111941 1774023584.633 1147.1 20260320 111944 1774023589.133 1146.8 20260320 111949 1774023594.130 1146.7 20260320 111954 1774023599.130 1146.5 20260320 111959 1774023604.130 1146.4 20260320 112004 1774023609.130 1146.3 20260320 112009 1774023614.130 1146.1 20260320 112014 1774023619.130 1146.1 20260320 112019 1774023623.580 1145.8 20260320 112023 1774023627.580 1145.8 20260320 112027 1774023632.580 1145.8 20260320 112032 1774023637.581 1145.6 20260320 112037 1774023642.081 1145.4 20260320 112042 1774023647.081 1145.1 20260320 112047 1774023650.641 1145.0 20260320 112050 1774023654.131 1145.0 20260320 112054 1774023658.581 1144.9 20260320 112058 1774023663.581 1144.6 20260320 112103 1774023668.581 1144.5 20260320 112108 1774023673.081 1144.4 20260320 112113 1774023677.094 1144.4 20260320 112117 1774023682.081 1144.5 20260320 112122 1774023687.081 1144.1 20260320 112127 1774023689.671 1144.1 20260320 112129 1774023693.081 1143.8 20260320 112133 1774023697.581 1143.9 20260320 112137 1774023702.081 1143.8 20260320 112142 1774023705.158 1143.5 20260320 112145 1774023710.158 1143.4 20260320 112150 1774023714.671 1143.3 20260320 112154 1774023719.671 1143.0 20260320 112159 1774023724.132 1142.9 20260320 112204 1774023728.582 1143.1 20260320 112208 1774023733.582 1142.8 20260320 112213 1774023738.082 1142.7 20260320 112218 1774023742.582 1142.5 20260320 112222 1774023747.082 1142.5 20260320 112227 1774023752.082 1142.3 20260320 112232 1774023756.582 1142.1 20260320 112236 1774023760.632 1142.6 20260320 112240 1774023764.632 1141.9 20260320 112244 1774023769.635 1141.8 20260320 112249 1774023774.635 1141.6 20260320 112254 1774023779.133 1141.5 20260320 112259 1774023784.133 1141.3 20260320 112304 1774023788.582 1141.3 20260320 112308 1774023793.582 1141.1 20260320 112313 1774023798.582 1140.9 20260320 112318 1774023803.082 1140.8 20260320 112323 1774023808.082 1140.7 20260320 112328 1774023813.083 1140.5 20260320 112333 1774023817.083 1140.5 20260320 112337 1774023819.676 1140.2 20260320 112339 1774023824.633 1140.3 20260320 112344 1774023828.583 1139.9 20260320 112348 1774023832.583 1140.0 20260320 112352 1774023837.083 1139.9 20260320 112357 1774023842.083 1139.9 20260320 112402 1774023847.083 1139.6 20260320 112407 1774023851.583 1139.5 20260320 112411 1774023856.130 1139.2 20260320 112416 1774023861.140 1139.0 20260320 112421 1774023866.150 1138.9 20260320 112426 1774023871.140 1138.6 20260320 112431 1774023875.683 1138.8 20260320 112435 1774023879.680 1138.7 20260320 112439 1774023883.083 1138.6 20260320 112443 1774023888.083 1138.4 20260320 112448 1774023892.580 1138.2 20260320 112452 1774023896.093 1138.2 20260320 112456 1774023900.680 1138.0 20260320 112500 1774023905.154 1137.9 20260320 112505 1774023909.130 1137.9 20260320 112509 1774023914.130 1137.7 20260320 112514 1774023919.130 1137.6 20260320 112519 1774023922.580 1137.5 20260320 112522 1774023926.580 1137.4 20260320 112526 1774023929.671 1137.2 20260320 112529 1774023934.131 1137.2 20260320 112534 1774023937.081 1137.0 20260320 112537 1774023941.581 1136.8 20260320 112541 1774023944.684 1136.8 20260320 112544 1774023949.671 1136.8 20260320 112549 1774023954.671 1136.3 20260320 112554 1774023958.581 1136.5 20260320 112558 1774023963.581 1136.2 20260320 112603 1774023968.081 1136.3 20260320 112608 1774023972.581 1136.3 20260320 112612 1774023977.581 1135.9 20260320 112617 1774023982.581 1135.7 20260320 112622 1774023986.581 1135.8 20260320 112626 1774023991.151 1135.6 20260320 112631 1774023996.158 1135.4 20260320 112636 1774024000.638 1135.4 20260320 112640 1774024004.635 1135.0 20260320 112644 1774024009.131 1135.1 20260320 112649 1774024013.582 1134.9 20260320 112653 1774024017.582 1134.7 20260320 112657 1774024022.082 1135.1 20260320 112702 1774024027.082 1134.5 20260320 112707 1774024031.145 1134.4 20260320 112711 1774024035.642 1134.2 20260320 112715 1774024040.152 1134.0 20260320 112720 1774024042.582 1134.0 20260320 112722 1774024047.582 1133.8 20260320 112727 1774024052.082 1134.0 20260320 112732 1774024057.082 1133.7 20260320 112737 1774024062.082 1133.7 20260320 112742 1774024067.082 1133.5 20260320 112747 1774024072.082 1133.4 20260320 112752 1774024077.082 1133.1 20260320 112757 1774024080.639 1133.0 20260320 112800 1774024085.162 1133.0 20260320 112805 1774024090.149 1132.9 20260320 112810 1774024094.676 1132.6 20260320 112814 1774024098.583 1132.5 20260320 112818 1774024103.083 1132.3 20260320 112823 1774024106.583 1132.2 20260320 112826 1774024111.136 1132.2 20260320 112831 1774024115.683 1132.0 20260320 112835 1774024120.683 1132.0 20260320 112840 1774024125.639 1131.8 20260320 112845 1774024129.636 1131.7 20260320 112849 1774024133.583 1131.6 20260320 112853 1774024138.083 1131.4 20260320 112858 1774024143.083 1131.3 20260320 112903 1774024147.583 1131.3 20260320 112907 1774024152.583 1131.1 20260320 112912 1774024156.585 1130.9 20260320 112916 1774024160.646 1130.8 20260320 112920 1774024164.670 1130.9 20260320 112924 1774024169.136 1130.6 20260320 112929 1774024174.130 1130.5 20260320 112934 1774024179.130 1130.2 20260320 112939 1774024183.580 1130.2 20260320 112943 1774024188.580 1130.1 20260320 112948 1774024193.080 1129.8 20260320 112953 1774024197.580 1129.9 20260320 112957 1774024202.580 1129.8 20260320 113002 1774024207.080 1129.5 20260320 113007 1774024212.080 1129.5 20260320 113012 1774024216.580 1129.1 20260320 113016 1774024220.684 1129.2 20260320 113020 1774024225.684 1129.1 20260320 113025 1774024230.161 1128.9 20260320 113030 1774024234.671 1128.6 20260320 113034 1774024238.581 1128.6 20260320 113038 1774024243.581 1128.5 20260320 113043 1774024248.581 1128.3 20260320 113048 1774024253.581 1128.2 20260320 113053 1774024258.581 1128.0 20260320 113058 1774024263.081 1128.0 20260320 113103 1774024267.581 1127.8 20260320 113107 1774024272.081 1127.7 20260320 113112 1774024276.144 1127.7 20260320 113116 1774024277.581 1127.5 20260320 113117 1774024282.581 1127.4 20260320 113122 1774024286.091 1127.3 20260320 113126 1774024291.091 1127.0 20260320 113131 1774024293.081 1127.1 20260320 113133 1774024298.082 1127.2 20260320 113138 1774024302.081 1126.9 20260320 113142 1774024307.082 1126.7 20260320 113147 1774024311.088 1126.5 20260320 113151 1774024315.685 1126.4 20260320 113155 1774024320.158 1126.5 20260320 113200 1774024324.678 1126.1 20260320 113204 1774024329.672 1126.0 20260320 113209 1774024334.675 1126.0 20260320 113214 1774024338.582 1125.9 20260320 113218 1774024343.582 1125.8 20260320 113223 1774024348.083 1125.6 20260320 113228 1774024353.083 1125.5 20260320 113233 1774024357.083 1125.4 20260320 113237 1774024362.083 1125.3 20260320 113242 1774024367.083 1125.1 20260320 113247 1774024372.083 1124.9 20260320 113252 1774024376.583 1124.8 20260320 113256 1774024381.082 1124.6 20260320 113301 1774024385.153 1124.6 20260320 113305 1774024389.636 1124.5 20260320 113309 1774024394.133 1124.3 20260320 113314 1774024399.133 1124.1 20260320 113319 1774024403.083 1124.2 20260320 113323 1774024408.083 1124.0 20260320 113328 1774024412.583 1123.7 20260320 113332 1774024417.583 1123.6 20260320 113337 1774024422.583 1123.5 20260320 113342 1774024426.583 1123.4 20260320 113346 1774024431.093 1123.4 20260320 113351 1774024435.683 1123.2 20260320 113355 1774024440.640 1123.2 20260320 113400 1774024445.643 1123.0 20260320 113405 1774024449.673 1122.8 20260320 113409 1774024454.680 1122.6 20260320 113414 1774024459.633 1122.6 20260320 113419 1774024464.633 1122.5 20260320 113424 1774024469.130 1122.5 20260320 113429 1774024473.083 1122.2 20260320 113433 1774024478.083 1122.1 20260320 113438 1774024482.580 1122.0 20260320 113442 1774024486.140 1121.9 20260320 113446 1774024489.130 1121.7 20260320 113449 1774024493.580 1121.5 20260320 113453 1774024496.580 1121.6 20260320 113456 1774024501.147 1121.3 20260320 113501 1774024506.140 1121.3 20260320 113506 1774024511.147 1121.2 20260320 113511 1774024515.147 1121.0 20260320 113515 1774024518.581 1120.9 20260320 113518 1774024523.081 1120.8 20260320 113523 1774024528.081 1120.5 20260320 113528 1774024533.081 1120.7 20260320 113533 1774024538.081 1120.6 20260320 113538 1774024542.581 1120.4 20260320 113542 1774024547.081 1120.2 20260320 113547 1774024552.081 1119.9 20260320 113552 1774024557.081 1119.9 20260320 113557 1774024561.144 1119.8 20260320 113601 1774024565.641 1119.6 20260320 113605 1774024569.634 1119.5 20260320 113609 1774024573.581 1119.5 20260320 113613 1774024578.581 1119.2 20260320 113618 1774024583.581 1119.0 20260320 113623 1774024586.581 1119.1 20260320 113626 1774024590.631 1119.0 20260320 113630 1774024594.131 1118.9 20260320 113634 1774024597.581 1118.8 20260320 113637 1774024602.582 1118.7 20260320 113642 1774024607.093 1118.7 20260320 113647 1774024612.082 1118.4 20260320 113652 1774024615.642 1118.3 20260320 113655 1774024620.148 1118.3 20260320 113700 1774024624.678 1118.1 20260320 113704 1774024629.635 1117.9 20260320 113709 1774024634.132 1117.8 20260320 113714 1774024639.132 1117.6 20260320 113719 1774024643.582 1117.5 20260320 113723 1774024648.582 1117.3 20260320 113728 1774024653.082 1117.3 20260320 113733 1774024658.082 1117.1 20260320 113738 1774024663.082 1116.9 20260320 113743 1774024668.082 1116.9 20260320 113748 1774024672.082 1116.7 20260320 113752 1774024677.082 1116.6 20260320 113757 1774024682.082 1116.6 20260320 113802 1774024687.082 1116.4 20260320 113807 1774024690.636 1116.3 20260320 113810 1774024695.639 1116.2 20260320 113815 1774024699.133 1116.0 20260320 113819 1774024702.583 1115.9 20260320 113822 1774024707.583 1115.6 20260320 113827 1774024712.583 1115.5 20260320 113832 1774024717.083 1115.5 20260320 113837 1774024722.083 1115.6 20260320 113842 1774024727.083 1115.4 20260320 113847 1774024732.083 1115.3 20260320 113852 1774024736.156 1115.1 20260320 113856 1774024740.166 1115.0 20260320 113900 1774024744.133 1114.9 20260320 113904 1774024749.133 1114.8 20260320 113909 1774024753.583 1114.7 20260320 113913 1774024758.583 1114.4 20260320 113918 1774024763.083 1114.2 20260320 113923 1774024767.083 1114.3 20260320 113927 1774024772.083 1114.2 20260320 113932 1774024777.080 1113.9 20260320 113937 1774024781.580 1113.7 20260320 113941 1774024786.580 1113.7 20260320 113946 1774024791.580 1113.7 20260320 113951 1774024796.584 1113.6 20260320 113956 1774024800.648 1113.5 20260320 114000 1774024804.670 1113.3 20260320 114004 1774024809.634 1113.1 20260320 114009 1774024814.131 1112.8 20260320 114014 1774024818.081 1112.8 20260320 114018 1774024822.581 1112.7 20260320 114022 1774024827.581 1112.5 20260320 114027 1774024832.581 1112.3 20260320 114032 1774024837.081 1112.4 20260320 114037 1774024842.081 1112.4 20260320 114042 1774024847.081 1112.0 20260320 114047 1774024852.081 1112.0 20260320 114052 1774024856.144 1111.9 20260320 114056 1774024861.088 1111.7 20260320 114101 1774024866.091 1111.7 20260320 114106 1774024869.634 1111.5 20260320 114109 1774024874.131 1111.3 20260320 114114 1774024879.131 1111.1 20260320 114119 1774024883.581 1111.1 20260320 114123 1774024888.581 1111.0 20260320 114128 1774024893.081 1110.9 20260320 114133 1774024897.581 1110.7 20260320 114137 1774024902.082 1110.8 20260320 114142 1774024905.155 1110.6 20260320 114145 1774024909.635 1110.4 20260320 114149 1774024914.132 1110.3 20260320 114154 1774024918.582 1110.2 20260320 114158 1774024923.582 1109.9 20260320 114203 1774024927.582 1110.0 20260320 114207 1774024932.082 1109.8 20260320 114212 1774024936.595 1109.6 20260320 114216 1774024941.089 1109.6 20260320 114221 1774024945.159 1109.4 20260320 114225 1774024950.159 1109.4 20260320 114230 1774024955.149 1109.2 20260320 114235 1774024960.152 1109.2 20260320 114240 1774024965.159 1108.8 20260320 114245 1774024969.636 1108.8 20260320 114249 1774024974.578 1108.7 20260320 114254 1774024978.582 1108.6 20260320 114258 1774024983.582 1108.4 20260320 114303 1774024988.583 1108.3 20260320 114308 1774024993.583 1108.2 20260320 114313 1774024998.583 1108.1 20260320 114318 1774025003.083 1107.8 20260320 114323 1774025008.083 1107.9 20260320 114328 1774025013.083 1107.3 20260320 114333 1774025018.083 1107.4 20260320 114338 1774025022.583 1107.3 20260320 114342 1774025027.083 1107.2 20260320 114347 1774025032.083 1107.2 20260320 114352 1774025033.583 1107.1 20260320 114353 1774025037.093 1107.0 20260320 114357 1774025041.583 1106.9 20260320 114401 1774025046.146 1106.9 20260320 114406 1774025050.150 1106.6 20260320 114410 1774025054.680 1106.6 20260320 114414 1774025058.583 1106.4 20260320 114418 1774025063.583 1106.3 20260320 114423 1774025068.583 1106.1 20260320 114428 1774025073.580 1106.2 20260320 114433 1774025078.096 1106.1 20260320 114438 1774025082.580 1105.8 20260320 114442 1774025087.080 1105.6 20260320 114447 1774025091.581 1105.7 20260320 114451 1774025095.164 1105.5 20260320 114455 1774025100.167 1105.2 20260320 114500 1774025104.674 1105.1 20260320 114504 1774025109.144 1105.0 20260320 114509 1774025114.134 1105.0 20260320 114514 1774025118.581 1104.7 20260320 114518 1774025123.581 1104.7 20260320 114523 1774025128.581 1104.7 20260320 114528 1774025133.581 1104.8 20260320 114533 1774025137.593 1104.5 20260320 114537 1774025142.081 1104.2 20260320 114542 1774025147.081 1104.1 20260320 114547 1774025152.081 1103.8 20260320 114552 1774025157.081 1103.7 20260320 114557 1774025162.081 1103.6 20260320 114602 1774025167.081 1103.3 20260320 114607 1774025172.081 1103.4 20260320 114612 1774025176.085 1103.3 20260320 114616 1774025178.581 1103.2 20260320 114618 1774025182.581 1103.2 20260320 114622 1774025187.581 1103.1 20260320 114627 1774025192.581 1102.9 20260320 114632 1774025197.090 1102.8 20260320 114637 1774025202.082 1102.7 20260320 114642 1774025207.082 1102.6 20260320 114647 1774025212.082 1102.3 20260320 114652 1774025215.635 1102.3 20260320 114655 1774025219.132 1102.1 20260320 114659 1774025222.588 1102.1 20260320 114702 1774025227.582 1102.1 20260320 114707 1774025232.582 1101.6 20260320 114712 1774025237.082 1101.6 20260320 114717 1774025242.082 1101.5 20260320 114722 1774025247.082 1101.4 20260320 114727 1774025252.082 1101.4 20260320 114732 1774025255.159 1101.1 20260320 114735 1774025259.672 1101.0 20260320 114739 1774025263.082 1100.9 20260320 114743 1774025267.582 1101.0 20260320 114747 1774025272.582 1100.7 20260320 114752 1774025277.582 1100.5 20260320 114757 1774025282.582 1100.6 20260320 114802 1774025287.082 1100.5 20260320 114807 1774025291.583 1100.3 20260320 114811 1774025296.093 1100.2 20260320 114816 1774025299.679 1099.9 20260320 114819 1774025304.636 1099.8 20260320 114824 1774025309.133 1099.8 20260320 114829 1774025314.133 1099.7 20260320 114834 1774025318.583 1099.4 20260320 114838 1774025323.583 1099.6 20260320 114843 1774025328.583 1099.3 20260320 114848 1774025333.583 1099.3 20260320 114853 1774025338.583 1099.0 20260320 114858 1774025343.583 1098.9 20260320 114903 1774025348.083 1098.9 20260320 114908 1774025353.083 1098.6 20260320 114913 1774025358.083 1098.3 20260320 114918 1774025362.583 1098.3 20260320 114922 1774025367.089 1098.3 20260320 114927 1774025370.160 1098.3 20260320 114930 1774025372.580 1098.2 20260320 114932 1774025375.643 1098.0 20260320 114935 1774025379.670 1097.9 20260320 114939 1774025384.140 1097.8 20260320 114944 1774025389.130 1097.6 20260320 114949 1774025393.581 1097.6 20260320 114953 1774025397.081 1097.5 20260320 114957 1774025402.081 1097.4 20260320 115002 1774025407.081 1097.2 20260320 115007 1774025410.681 1097.2 20260320 115010 1774025415.147 1097.0 20260320 115015 1774025419.634 1096.8 20260320 115019 1774025424.131 1096.6 20260320 115024 1774025428.081 1096.7 20260320 115028 1774025432.581 1096.4 20260320 115032 1774025436.581 1096.5 20260320 115036 1774025441.144 1096.4 20260320 115041 1774025446.091 1096.3 20260320 115046 1774025449.681 1096.1 20260320 115049 1774025454.131 1095.9 20260320 115054 1774025458.582 1096.0 20260320 115058 1774025463.582 1095.9 20260320 115103 1774025468.582 1095.4 20260320 115108 1774025473.582 1095.6 20260320 115113 1774025478.582 1095.2 20260320 115118 1774025483.582 1095.6 20260320 115123 1774025488.082 1095.1 20260320 115128 1774025493.082 1095.1 20260320 115133 1774025497.582 1095.0 20260320 115137 1774025502.582 1095.1 20260320 115142 1774025507.082 1094.7 20260320 115147 1774025512.082 1094.4 20260320 115152 1774025515.682 1094.4 20260320 115155 1774025520.638 1094.2 20260320 115200 1774025524.672 1094.0 20260320 115204 1774025529.675 1094.1 20260320 115209 1774025534.635 1094.0 20260320 115214 1774025539.132 1093.7 20260320 115219 1774025544.136 1093.7 20260320 115224 1774025549.132 1093.6 20260320 115229 1774025554.132 1093.3 20260320 115234 1774025558.582 1093.3 20260320 115238 1774025563.582 1093.3 20260320 115243 1774025568.582 1093.0 20260320 115248 1774025573.582 1093.0 20260320 115253 1774025577.082 1092.9 20260320 115257 1774025581.582 1092.6 20260320 115301 1774025585.642 1092.6 20260320 115305 1774025589.676 1092.3 20260320 115309 1774025594.679 1092.5 20260320 115314 1774025599.683 1092.1 20260320 115319 1774025604.676 1092.0 20260320 115324 1774025608.583 1092.0 20260320 115328 1774025613.583 1092.1 20260320 115333 1774025617.083 1091.8 20260320 115337 1774025621.583 1091.7 20260320 115341 1774025626.583 1091.6 20260320 115346 1774025631.583 1091.4 20260320 115351 1774025636.153 1091.4 20260320 115356 1774025640.153 1091.3 20260320 115400 1774025645.160 1090.9 20260320 115405 1774025648.584 1091.0 20260320 115408 1774025652.584 1090.9 20260320 115412 1774025657.084 1090.9 20260320 115417 1774025662.080 1090.7 20260320 115422 1774025667.080 1090.6 20260320 115427 1774025672.080 1090.3 20260320 115432 1774025676.580 1090.3 20260320 115436 1774025681.580 1090.0 20260320 115441 1774025685.684 1090.0 20260320 115445 1774025690.637 1090.0 20260320 115450 1774025695.640 1089.7 20260320 115455 1774025700.147 1089.5 20260320 115500 1774025704.131 1089.5 20260320 115504 1774025709.131 1089.5 20260320 115509 1774025714.131 1089.3 20260320 115514 1774025719.131 1089.3 20260320 115519 1774025723.081 1089.0 20260320 115523 1774025728.081 1089.0 20260320 115528 1774025733.081 1088.9 20260320 115533 1774025737.581 1088.6 20260320 115537 1774025742.581 1088.5 20260320 115542 1774025747.088 1088.4 20260320 115547 1774025750.161 1088.3 20260320 115550 1774025754.131 1088.2 20260320 115554 1774025759.131 1088.2 20260320 115559 1774025762.081 1088.0 20260320 115602 1774025767.081 1088.1 20260320 115607 1774025772.082 1087.9 20260320 115612 1774025777.081 1087.7 20260320 115617 1774025781.581 1087.5 20260320 115621 1774025786.582 1087.5 20260320 115626 1774025791.582 1087.4 20260320 115631 1774025796.582 1087.0 20260320 115636 1774025801.582 1087.0 20260320 115641 1774025806.582 1086.8 20260320 115646 1774025811.582 1086.8 20260320 115651 1774025814.132 1086.7 20260320 115654 1774025819.132 1086.6 20260320 115659 1774025823.582 1086.5 20260320 115703 1774025828.582 1086.4 20260320 115708 1774025833.082 1086.3 20260320 115713 1774025838.082 1086.2 20260320 115718 1774025842.093 1086.0 20260320 115722 1774025846.582 1085.8 20260320 115726 1774025851.092 1085.7 20260320 115731 1774025855.639 1085.6 20260320 115735 1774025860.166 1085.6 20260320 115740 1774025863.082 1085.4 20260320 115743 1774025868.082 1085.4 20260320 115748 1774025873.082 1085.2 20260320 115753 1774025878.083 1085.0 20260320 115758 1774025883.083 1085.0 20260320 115803 1774025886.583 1084.8 20260320 115806 1774025891.583 1084.8 20260320 115811 1774025894.676 1084.7 20260320 115814 1774025897.083 1084.5 20260320 115817 1774025900.633 1084.5 20260320 115820 1774025904.673 1084.3 20260320 115824 1774025909.133 1084.2 20260320 115829 1774025913.583 1084.2 20260320 115833 1774025918.583 1084.0 20260320 115838 1774025923.084 1084.0 20260320 115843 1774025927.583 1083.7 20260320 115847 1774025932.583 1083.8 20260320 115852 1774025937.083 1083.5 20260320 115857 1774025940.634 1083.6 20260320 115900 1774025945.160 1083.5 20260320 115905 1774025950.150 1083.3 20260320 115910 1774025955.150 1083.0 20260320 115915 1774025959.130 1083.0 20260320 115919 1774025963.080 1082.9 20260320 115923 1774025967.580 1082.9 20260320 115927 1774025969.130 1082.8 20260320 115929 1774025974.130 1082.6 20260320 115934 1774025979.130 1082.3 20260320 115939 1774025983.580 1082.5 20260320 115943 1774025988.080 1082.2 20260320 115948 1774025993.081 1082.2 20260320 115953 1774025998.081 1082.5 20260320 115958 1774026003.081 1082.0 20260320 120003 1774026007.081 1082.1 20260320 120007 1774026011.581 1081.7 20260320 120011 1774026016.141 1081.7 20260320 120016 1774026019.671 1081.7 20260320 120019 1774026024.131 1081.6 20260320 120024 1774026028.081 1081.5 20260320 120028 1774026033.082 1081.4 20260320 120033 1774026037.081 1081.1 20260320 120037 1774026042.081 1081.2 20260320 120042 1774026047.081 1081.1 20260320 120047 1774026049.672 1080.9 20260320 120049 1774026054.681 1080.8 20260320 120054 1774026059.635 1080.5 20260320 120059 1774026063.081 1080.4 20260320 120103 1774026068.081 1080.2 20260320 120108 1774026073.082 1080.1 20260320 120113 1774026078.082 1079.8 20260320 120118 1774026082.582 1080.0 20260320 120122 1774026087.582 1079.7 20260320 120127 1774026092.082 1079.7 20260320 120132 1774026097.082 1079.6 20260320 120137 1774026100.642 1079.4 20260320 120140 1774026104.132 1079.4 20260320 120144 1774026108.582 1079.1 20260320 120148 1774026112.582 1079.3 20260320 120152 1774026117.082 1079.1 20260320 120157 1774026122.082 1078.9 20260320 120202 1774026126.582 1078.8 20260320 120206 1774026130.166 1078.8 20260320 120210 1774026133.582 1078.6 20260320 120213 1774026138.582 1078.6 20260320 120218 1774026142.582 1078.3 20260320 120222 1774026147.582 1078.4 20260320 120227 1774026152.582 1077.9 20260320 120232 1774026157.582 1078.0 20260320 120237 1774026162.083 1077.9 20260320 120242 1774026166.583 1077.7 20260320 120246 1774026171.143 1077.5 20260320 120251 1774026175.683 1077.6 20260320 120255 1774026180.633 1077.6 20260320 120300 1774026184.673 1077.4 20260320 120304 1774026189.133 1077.3 20260320 120309 1774026193.584 1077.3 20260320 120313 1774026198.083 1077.1 20260320 120318 1774026202.583 1076.8 20260320 120322 1774026207.583 1076.7 20260320 120327 1774026212.083 1076.6 20260320 120332 1774026217.083 1076.5 20260320 120337 1774026222.083 1076.6 20260320 120342 1774026227.083 1076.2 20260320 120347 1774026231.583 1076.2 20260320 120351 1774026235.640 1075.9 20260320 120355 1774026240.643 1076.1 20260320 120400 1774026244.670 1075.8 20260320 120404 1774026249.634 1075.6 20260320 120409 1774026254.130 1075.5 20260320 120414 1774026259.130 1075.6 20260320 120419 1774026264.130 1075.3 20260320 120424 1774026269.130 1075.1 20260320 120429 1774026274.130 1075.2 20260320 120434 1774026277.581 1075.0 20260320 120437 1774026282.081 1074.8 20260320 120442 1774026285.684 1074.7 20260320 120445 1774026290.684 1074.5 20260320 120450 1774026295.647 1074.7 20260320 120455 1774026296.151 1074.4 20260320 120456 1774026301.094 1074.5 20260320 120501 1774026305.637 1074.2 20260320 120505 1774026307.081 1074.2 20260320 120507 1774026312.081 1074.1 20260320 120512 1774026317.081 1073.9 20260320 120517 1774026322.081 1073.8 20260320 120522 1774026327.081 1073.6 20260320 120527 1774026331.581 1073.6 20260320 120531 1774026334.132 1073.5 20260320 120534 1774026340.681 1073.4 20260320 120540 1774026345.638 1073.0 20260320 120545 1774026349.675 1073.1 20260320 120549 1774026354.678 1073.1 20260320 120554 1774026359.635 1072.9 20260320 120559 1774026364.132 1072.7 20260320 120604 1774026368.082 1072.6 20260320 120608 1774026372.582 1072.7 20260320 120612 1774026376.582 1072.5 20260320 120616 1774026380.632 1072.4 20260320 120620 1774026385.638 1072.3 20260320 120625 1774026390.149 1072.3 20260320 120630 1774026394.632 1072.0 20260320 120634 1774026398.082 1071.9 20260320 120638 1774026402.082 1071.7 20260320 120642 1774026405.149 1071.8 20260320 120645 1774026409.132 1071.7 20260320 120649 1774026414.132 1072.1 20260320 120654 1774026418.582 1071.4 20260320 120658 1774026423.082 1071.3 20260320 120703 1774026427.582 1071.1 20260320 120707 1774026432.582 1071.1 20260320 120712 1774026434.636 1071.0 20260320 120714 1774026438.582 1070.9 20260320 120718 1774026443.582 1070.7 20260320 120723 1774026448.583 1070.7 20260320 120728 1774026452.083 1070.6 20260320 120732 1774026457.083 1070.4 20260320 120737 1774026462.083 1070.2 20260320 120742 1774026467.083 1070.2 20260320 120747 1774026472.083 1070.2 20260320 120752 1774026476.583 1070.0 20260320 120756 1774026481.093 1069.8 20260320 120801 1774026484.680 1069.8 20260320 120804 1774026488.583 1069.6 20260320 120808 1774026493.083 1069.8 20260320 120813 1774026498.083 1069.4 20260320 120818 1774026502.583 1069.3 20260320 120822 1774026507.083 1069.2 20260320 120827 1774026512.084 1069.0 20260320 120832 1774026517.084 1068.7 20260320 120837 1774026522.084 1069.0 20260320 120842 1774026527.080 1068.6 20260320 120847 1774026532.080 1068.7 20260320 120852 1774026534.677 1068.5 20260320 120854 1774026539.634 1068.4 20260320 120859 1774026544.130 1068.4 20260320 120904 1774026547.080 1068.2 20260320 120907 1774026550.637 1068.1 20260320 120910 1774026554.130 1068.0 20260320 120914 1774026559.130 1068.1 20260320 120919 1774026564.131 1068.0 20260320 120924 1774026569.131 1067.6 20260320 120929 1774026574.131 1067.7 20260320 120934 1774026579.131 1067.4 20260320 120939 1774026584.131 1067.3 20260320 120944 1774026588.581 1067.2 20260320 120948 1774026593.581 1066.9 20260320 120953 1774026598.581 1067.0 20260320 120958 1774026603.581 1066.8 20260320 121003 1774026608.081 1066.7 20260320 121008 1774026612.581 1066.8 20260320 121012 1774026617.081 1066.4 20260320 121017 1774026621.581 1066.2 20260320 121021 1774026626.581 1066.1 20260320 121026 1774026629.635 1066.2 20260320 121029 1774026634.131 1065.8 20260320 121034 1774026637.582 1066.0 20260320 121037 1774026641.582 1065.6 20260320 121041 1774026646.091 1065.8 20260320 121046 1774026650.158 1065.7 20260320 121050 1774026654.684 1065.6 20260320 121054 1774026659.672 1065.3 20260320 121059 1774026664.132 1065.3 20260320 121104 1774026669.132 1065.3 20260320 121109 1774026673.082 1065.1 20260320 121113 1774026678.082 1065.1 20260320 121118 1774026683.082 1064.6 20260320 121123 1774026688.083 1064.8 20260320 121128 1774026693.083 1064.6 20260320 121133 1774026697.082 1064.5 20260320 121137 1774026702.082 1064.3 20260320 121142 1774026707.082 1064.4 20260320 121147 1774026712.082 1064.2 20260320 121152 1774026717.082 1064.1 20260320 121157 1774026721.582 1063.9 20260320 121201 1774026726.582 1063.8 20260320 121206 1774026730.642 1063.7 20260320 121210 1774026735.153 1063.7 20260320 121215 1774026739.636 1063.7 20260320 121219 1774026743.083 1063.4 20260320 121223 1774026747.583 1063.3 20260320 121227 1774026752.583 1063.1 20260320 121232 1774026757.083 1063.0 20260320 121237 1774026762.083 1062.8 20260320 121242 1774026767.083 1062.8 20260320 121247 1774026772.083 1062.6 20260320 121252 1774026776.676 1062.6 20260320 121256 1774026781.595 1062.6 20260320 121301 1774026785.153 1062.4 20260320 121305 1774026789.670 1062.2 20260320 121309 1774026793.083 1062.1 20260320 121313 1774026797.583 1062.0 20260320 121317 1774026802.583 1062.2 20260320 121322 1774026807.580 1061.7 20260320 121327 1774026812.580 1061.6 20260320 121332 1774026817.580 1061.4 20260320 121337 1774026822.580 1061.4 20260320 121342 1774026827.084 1061.4 20260320 121347 1774026832.080 1061.3 20260320 121352 1774026836.580 1061.1 20260320 121356 1774026841.147 1061.1 20260320 121401 1774026845.631 1060.9 20260320 121405 1774026850.637 1060.7 20260320 121410 1774026855.147 1060.7 20260320 121415 1774026859.634 1060.4 20260320 121419 1774026864.131 1060.5 20260320 121424 1774026869.131 1060.3 20260320 121429 1774026873.081 1060.2 20260320 121433 1774026878.081 1059.8 20260320 121438 1774026883.081 1060.0 20260320 121443 1774026888.081 1059.9 20260320 121448 1774026893.081 1059.8 20260320 121453 1774026898.081 1059.5 20260320 121458 1774026902.081 1059.6 20260320 121502 1774026906.581 1059.3 20260320 121506 1774026911.128 1059.2 20260320 121511 1774026915.151 1059.3 20260320 121515 1774026918.581 1059.1 20260320 121518 1774026923.581 1059.0 20260320 121523 1774026927.581 1058.9 20260320 121527 1774026932.082 1058.9 20260320 121532 1774026935.645 1058.7 20260320 121535 1774026940.152 1058.5 20260320 121540 1774026944.132 1058.4 20260320 121544 1774026948.582 1058.3 20260320 121548 1774026953.582 1058.3 20260320 121553 1774026958.582 1058.1 20260320 121558 1774026963.582 1058.2 20260320 121603 1774026968.093 1057.9 20260320 121608 1774026973.082 1058.0 20260320 121613 1774026977.582 1057.6 20260320 121617 1774026982.582 1057.7 20260320 121622 1774026987.083 1057.5 20260320 121627 1774026992.083 1057.3 20260320 121632 1774026994.133 1057.3 20260320 121634 1774026999.133 1057.2 20260320 121639 1774027004.133 1057.1 20260320 121644 1774027008.083 1056.9 20260320 121648 1774027013.083 1056.8 20260320 121653 1774027018.083 1056.6 20260320 121658 1774027023.083 1056.6 20260320 121703 1774027026.583 1056.5 20260320 121706 1774027030.652 1056.4 20260320 121710 1774027035.634 1056.3 20260320 121715 1774027039.133 1056.2 20260320 121719 1774027044.133 1056.2 20260320 121724 1774027048.083 1055.9 20260320 121728 1774027052.583 1055.8 20260320 121732 1774027057.083 1055.8 20260320 121737 1774027061.083 1055.6 20260320 121741 1774027065.643 1055.4 20260320 121745 1774027070.637 1055.6 20260320 121750 1774027075.640 1055.3 20260320 121755 1774027080.150 1055.2 20260320 121800 1774027081.583 1055.1 20260320 121801 1774027086.583 1055.0 20260320 121806 1774027091.580 1055.0 20260320 121811 1774027096.580 1054.9 20260320 121816 1774027101.580 1054.9 20260320 121821 1774027106.580 1054.5 20260320 121826 1774027111.147 1054.5 20260320 121831 1774027115.684 1054.2 20260320 121835 1774027119.634 1054.2 20260320 121839 1774027124.130 1054.2 20260320 121844 1774027128.581 1054.2 20260320 121848 1774027133.081 1053.9 20260320 121853 1774027138.081 1053.7 20260320 121858 1774027143.081 1053.6 20260320 121903 1774027147.592 1053.6 20260320 121907 1774027152.581 1053.5 20260320 121912 1774027157.081 1053.1 20260320 121917 1774027161.581 1053.4 20260320 121921 1774027166.581 1052.9 20260320 121926 1774027171.581 1053.1 20260320 121931 1774027176.581 1053.0 20260320 121936 1774027181.151 1052.8 20260320 121941 1774027186.148 1052.6 20260320 121946 1774027190.167 1052.6 20260320 121950 1774027195.148 1052.4 20260320 121955 1774027199.635 1052.2 20260320 121959 1774027204.132 1052.4 20260320 122004 1774027208.581 1052.2 20260320 122008 1774027213.082 1052.0 20260320 122013 1774027218.082 1052.0 20260320 122018 1774027223.082 1051.8 20260320 122023 1774027228.082 1051.7 20260320 122028 1774027233.085 1051.5 20260320 122033 1774027238.082 1051.4 20260320 122038 1774027242.082 1051.3 20260320 122042 1774027246.582 1051.1 20260320 122046 1774027251.092 1051.2 20260320 122051 1774027255.632 1050.9 20260320 122055 1774027259.672 1050.8 20260320 122059 1774027264.635 1050.7 20260320 122104 1774027269.132 1050.8 20260320 122109 1774027274.132 1050.4 20260320 122114 1774027278.582 1050.5 20260320 122118 1774027283.582 1050.4 20260320 122123 1774027288.582 1050.3 20260320 122128 1774027293.082 1050.1 20260320 122133 1774027298.082 1050.0 20260320 122138 1774027302.083 1049.9 20260320 122142 1774027306.583 1049.9 20260320 122146 1774027311.083 1049.7 20260320 122151 1774027315.149 1049.6 20260320 122155 1774027319.633 1049.5 20260320 122159 1774027323.583 1049.1 20260320 122203 1774027328.083 1049.2 20260320 122208 1774027333.083 1049.0 20260320 122213 1774027337.583 1049.2 20260320 122217 1774027341.130 1049.0 20260320 122221 1774027345.163 1048.9 20260320 122225 1774027348.596 1048.7 20260320 122228 1774027353.583 1048.6 20260320 122233 1774027358.083 1048.6 20260320 122238 1774027363.083 1048.5 20260320 122243 1774027368.083 1048.1 20260320 122248 1774027370.680 1048.1 20260320 122250 1774027375.640 1048.0 20260320 122255 1774027380.640 1047.9 20260320 122300 1774027385.637 1047.9 20260320 122305 1774027390.644 1047.8 20260320 122310 1774027394.674 1047.6 20260320 122314 1774027397.080 1047.7 20260320 122317 1774027401.140 1047.5 20260320 122321 1774027406.090 1047.5 20260320 122326 1774027410.630 1047.5 20260320 122330 1774027415.147 1047.2 20260320 122335 1774027420.151 1046.8 20260320 122340 1774027424.131 1046.9 20260320 122344 1774027429.131 1046.9 20260320 122349 1774027434.131 1046.7 20260320 122354 1774027438.581 1046.7 20260320 122358 1774027443.581 1046.5 20260320 122403 1774027447.081 1046.4 20260320 122407 1774027452.081 1046.5 20260320 122412 1774027457.081 1046.2 20260320 122417 1774027459.671 1046.0 20260320 122419 1774027463.081 1046.0 20260320 122423 1774027468.081 1046.0 20260320 122428 1774027473.081 1045.6 20260320 122433 1774027478.081 1045.6 20260320 122438 1774027483.081 1045.7 20260320 122443 1774027488.081 1045.5 20260320 122448 1774027493.081 1045.6 20260320 122453 1774027498.081 1045.2 20260320 122458 1774027503.082 1045.2 20260320 122503 1774027508.082 1044.9 20260320 122508 1774027513.082 1044.9 20260320 122513 1774027518.082 1044.8 20260320 122518 1774027522.582 1044.7 20260320 122522 1774027527.582 1044.4 20260320 122527 1774027532.582 1044.3 20260320 122532 1774027537.582 1044.2 20260320 122537 1774027542.082 1044.2 20260320 122542 1774027546.092 1043.9 20260320 122546 1774027550.632 1044.0 20260320 122550 1774027555.149 1043.7 20260320 122555 1774027559.132 1043.7 20260320 122559 1774027564.132 1043.7 20260320 122604 1774027569.132 1043.7 20260320 122609 1774027573.583 1043.5 20260320 122613 1774027578.083 1043.4 20260320 122618 1774027582.583 1043.3 20260320 122622 1774027587.083 1043.0 20260320 122627 1774027592.083 1043.1 20260320 122632 1774027597.083 1042.9 20260320 122637 1774027601.583 1042.8 20260320 122641 1774027605.643 1042.8 20260320 122645 1774027610.150 1042.6 20260320 122650 1774027614.133 1042.4 20260320 122654 1774027619.133 1042.3 20260320 122659 1774027623.583 1042.3 20260320 122703 1774027628.583 1042.2 20260320 122708 1774027633.083 1042.1 20260320 122713 1774027638.083 1041.9 20260320 122718 1774027643.083 1041.8 20260320 122723 1774027647.583 1041.6 20260320 122727 1774027652.580 1041.4 20260320 122732 1774027657.083 1041.6 20260320 122737 1774027662.083 1041.1 20260320 122742 1774027667.080 1041.3 20260320 122747 1774027671.130 1041.1 20260320 122751 1774027675.684 1041.0 20260320 122755 1774027680.644 1040.9 20260320 122800 1774027685.150 1040.9 20260320 122805 1774027690.164 1040.7 20260320 122810 1774027694.130 1040.4 20260320 122814 1774027699.130 1040.2 20260320 122819 1774027703.581 1040.2 20260320 122823 1774027708.093 1040.3 20260320 122828 1774027713.081 1040.3 20260320 122833 1774027718.081 1040.2 20260320 122838 1774027723.081 1039.8 20260320 122843 1774027727.581 1039.7 20260320 122847 1774027732.581 1039.7 20260320 122852 1774027737.581 1039.6 20260320 122857 1774027742.581 1039.5 20260320 122902 1774027747.581 1039.4 20260320 122907 1774027752.581 1039.1 20260320 122912 1774027755.681 1039.1 20260320 122915 1774027760.161 1039.1 20260320 122920 1774027765.148 1038.9 20260320 122925 1774027769.635 1039.0 20260320 122929 1774027774.131 1038.9 20260320 122934 1774027778.582 1038.5 20260320 122938 1774027783.582 1038.3 20260320 122943 1774027788.582 1038.3 20260320 122948 1774027793.582 1038.0 20260320 122953 1774027798.084 1038.0 20260320 122958 1774027802.582 1037.9 20260320 123002 1774027807.582 1038.0 20260320 123007 1774027810.632 1037.8 20260320 123010 1774027814.132 1037.7 20260320 123014 1774027818.083 1037.6 20260320 123018 1774027822.082 1037.6 20260320 123022 1774027826.145 1037.3 20260320 123026 1774027830.632 1037.3 20260320 123030 1774027834.672 1037.2 20260320 123034 1774027838.082 1037.1 20260320 123038 1774027842.082 1037.0 20260320 123042 1774027847.082 1036.9 20260320 123047 1774027850.686 1036.8 20260320 123050 1774027853.082 1036.7 20260320 123053 1774027859.672 1036.8 20260320 123059 1774027863.083 1036.6 20260320 123103 1774027868.083 1036.6 20260320 123108 1774027873.083 1036.3 20260320 123113 1774027877.583 1036.3 20260320 123117 1774027882.583 1036.2 20260320 123122 1774027887.583 1036.0 20260320 123127 1774027891.583 1036.0 20260320 123131 1774027896.592 1035.8 20260320 123136 1774027901.583 1035.8 20260320 123141 1774027906.143 1035.8 20260320 123146 1774027910.153 1035.5 20260320 123150 1774027914.636 1035.4 20260320 123154 1774027919.133 1035.5 20260320 123159 1774027923.083 1035.2 20260320 123203 1774027927.583 1035.1 20260320 123207 1774027932.583 1035.1 20260320 123212 1774027936.589 1034.8 20260320 123216 1774027941.581 1034.7 20260320 123221 1774027945.633 1034.7 20260320 123225 1774027950.150 1034.3 20260320 123230 1774027954.634 1034.3 20260320 123234 1774027958.580 1034.4 20260320 123238 1774027963.084 1034.2 20260320 123243 1774027968.080 1034.0 20260320 123248 1774027972.580 1033.9 20260320 123252 1774027977.080 1033.8 20260320 123257 1774027982.081 1033.7 20260320 123302 1774027986.141 1033.7 20260320 123306 1774027990.147 1033.6 20260320 123310 1774027995.161 1033.4 20260320 123315 1774027999.131 1033.5 20260320 123319 1774028004.131 1033.2 20260320 123324 1774028009.131 1033.3 20260320 123329 1774028013.581 1033.1 20260320 123333 1774028018.081 1032.9 20260320 123338 1774028023.081 1032.7 20260320 123343 1774028028.081 1032.7 20260320 123348 1774028033.081 1032.6 20260320 123353 1774028037.581 1032.6 20260320 123357 1774028042.581 1032.4 20260320 123402 1774028047.581 1032.3 20260320 123407 1774028052.581 1032.3 20260320 123412 1774028057.081 1032.1 20260320 123417 1774028061.582 1032.0 20260320 123421 1774028066.590 1031.7 20260320 123426 1774028071.142 1031.8 20260320 123431 1774028076.142 1031.6 20260320 123436 1774028081.092 1031.4 20260320 123441 1774028085.162 1031.5 20260320 123445 1774028089.132 1031.3 20260320 123449 1774028094.132 1031.0 20260320 123454 1774028099.132 1031.0 20260320 123459 1774028102.582 1031.0 20260320 123502 1774028107.582 1030.9 20260320 123507 1774028112.582 1030.8 20260320 123512 1774028117.582 1030.7 20260320 123517 1774028122.582 1030.6 20260320 123522 1774028127.082 1030.4 20260320 123527 1774028131.092 1030.3 20260320 123531 1774028135.639 1030.1 20260320 123535 1774028139.133 1030.1 20260320 123539 1774028143.083 1030.1 20260320 123543 1774028148.083 1030.1 20260320 123548 1774028152.583 1030.0 20260320 123552 1774028157.583 1029.7 20260320 123557 1774028160.156 1029.6 20260320 123600 1774028164.673 1029.6 20260320 123604 1774028169.676 1029.3 20260320 123609 1774028174.673 1029.3 20260320 123614 1774028179.676 1029.2 20260320 123619 1774028184.134 1029.1 20260320 123624 1774028188.084 1029.1 20260320 123628 1774028192.083 1029.0 20260320 123632 1774028197.083 1028.7 20260320 123637 1774028202.083 1028.5 20260320 123642 1774028206.143 1028.5 20260320 123646 1774028210.633 1028.3 20260320 123650 1774028214.130 1028.3 20260320 123654 1774028215.680 1028.4 20260320 123655 1774028220.160 1028.3 20260320 123700 1774028225.150 1028.1 20260320 123705 1774028230.150 1027.9 20260320 123710 1774028234.130 1028.0 20260320 123714 1774028239.130 1028.0 20260320 123719 1774028242.080 1027.9 20260320 123722 1774028247.080 1027.6 20260320 123727 1774028251.134 1027.6 20260320 123731 1774028255.680 1027.4 20260320 123735 1774028260.637 1027.5 20260320 123740 1774028265.147 1027.3 20260320 123745 1774028270.157 1027.0 20260320 123750 1774028275.147 1027.1 20260320 123755 1774028279.681 1027.0 20260320 123759 1774028282.581 1026.9 20260320 123802 1774028287.081 1026.7 20260320 123807 1774028292.081 1026.5 20260320 123812 1774028297.081 1026.7 20260320 123817 1774028302.081 1026.3 20260320 123822 1774028307.081 1026.5 20260320 123827 1774028312.081 1026.1 20260320 123832 1774028317.081 1026.0 20260320 123837 1774028321.148 1025.9 20260320 123841 1774028325.158 1025.8 20260320 123845 1774028329.671 1025.8 20260320 123849 1774028334.132 1025.5 20260320 123854 1774028338.582 1025.6 20260320 123858 1774028343.082 1025.5 20260320 123903 1774028348.082 1025.3 20260320 123908 1774028352.082 1025.3 20260320 123912 1774028357.082 1025.0 20260320 123917 1774028362.082 1025.1 20260320 123922 1774028367.082 1024.9 20260320 123927 1774028371.582 1025.0 20260320 123931 1774028375.639 1024.6 20260320 123935 1774028380.152 1024.8 20260320 123940 1774028384.132 1024.6 20260320 123944 1774028388.582 1024.5 20260320 123948 1774028393.582 1024.3 20260320 123953 1774028398.582 1024.1 20260320 123958 1774028403.582 1024.0 20260320 124003 1774028408.582 1024.1 20260320 124008 1774028411.146 1023.8 20260320 124011 1774028415.652 1023.9 20260320 124015 1774028418.582 1023.7 20260320 124018 1774028423.082 1023.6 20260320 124023 1774028426.582 1023.5 20260320 124026 1774028430.636 1023.6 20260320 124030 1774028434.673 1023.3 20260320 124034 1774028439.636 1023.3 20260320 124039 1774028444.133 1023.3 20260320 124044 1774028449.133 1023.2 20260320 124049 1774028454.133 1023.0 20260320 124054 1774028458.083 1022.9 20260320 124058 1774028463.083 1022.7 20260320 124103 1774028467.583 1022.5 20260320 124107 1774028472.083 1022.4 20260320 124112 1774028475.686 1022.4 20260320 124115 1774028480.643 1022.5 20260320 124120 1774028484.673 1022.2 20260320 124124 1774028489.670 1021.8 20260320 124129 1774028494.140 1022.1 20260320 124134 1774028498.083 1021.8 20260320 124138 1774028501.090 1021.8 20260320 124141 1774028505.637 1021.9 20260320 124145 1774028509.130 1021.6 20260320 124149 1774028513.080 1021.7 20260320 124153 1774028518.080 1021.3 20260320 124158 1774028523.080 1021.5 20260320 124203 1774028527.080 1021.2 20260320 124207 1774028531.580 1021.1 20260320 124211 1774028535.160 1021.0 20260320 124215 1774028539.130 1021.0 20260320 124219 1774028544.131 1021.1 20260320 124224 1774028549.131 1021.0 20260320 124229 1774028554.131 1020.6 20260320 124234 1774028559.131 1020.8 20260320 124239 1774028562.581 1020.4 20260320 124242 1774028567.581 1020.2 20260320 124247 1774028572.581 1020.2 20260320 124252 1774028577.581 1020.4 20260320 124257 1774028582.081 1020.0 20260320 124302 1774028586.581 1019.7 20260320 124306 1774028591.581 1019.8 20260320 124311 1774028595.148 1019.7 20260320 124315 1774028599.671 1019.5 20260320 124319 1774028604.134 1019.6 20260320 124324 1774028609.131 1019.3 20260320 124329 1774028613.581 1019.4 20260320 124333 1774028614.679 1019.3 20260320 124334 1774028619.674 1019.1 20260320 124339 1774028622.081 1019.1 20260320 124342 1774028626.582 1019.1 20260320 124346 1774028630.148 1018.9 20260320 124350 1774028635.152 1018.8 20260320 124355 1774028638.082 1018.8 20260320 124358 1774028642.582 1018.6 20260320 124402 1774028647.082 1018.6 20260320 124407 1774028650.148 1018.5 20260320 124410 1774028654.635 1018.4 20260320 124414 1774028659.132 1018.1 20260320 124419 1774028664.132 1018.1 20260320 124424 1774028668.082 1018.1 20260320 124428 1774028673.082 1018.0 20260320 124433 1774028678.082 1017.9 20260320 124438 1774028682.582 1017.8 20260320 124442 1774028687.082 1017.8 20260320 124447 1774028691.584 1017.5 20260320 124451 1774028696.582 1017.6 20260320 124456 1774028701.590 1017.5 20260320 124501 1774028706.582 1017.2 20260320 124506 1774028711.594 1017.0 20260320 124511 1774028716.583 1017.0 20260320 124516 1774028721.149 1017.3 20260320 124521 1774028726.089 1016.8 20260320 124526 1774028730.653 1016.7 20260320 124530 1774028735.636 1016.6 20260320 124535 1774028740.153 1016.3 20260320 124540 1774028745.153 1016.5 20260320 124545 1774028750.153 1016.4 20260320 124550 1774028753.095 1016.2 20260320 124553 1774028758.084 1016.2 20260320 124558 1774028763.096 1016.0 20260320 124603 1774028768.083 1015.7 20260320 124608 1774028772.583 1015.7 20260320 124612 1774028777.583 1015.8 20260320 124617 1774028782.580 1015.7 20260320 124622 1774028787.084 1015.5 20260320 124627 1774028792.080 1015.4 20260320 124632 1774028796.137 1015.3 20260320 124636 1774028800.640 1015.0 20260320 124640 1774028803.080 1015.1 20260320 124643 1774028808.080 1014.8 20260320 124648 1774028812.080 1015.0 20260320 124652 1774028816.581 1014.7 20260320 124656 1774028821.581 1014.8 20260320 124701 1774028826.581 1014.7 20260320 124706 1774028830.681 1014.4 20260320 124710 1774028835.637 1014.4 20260320 124715 1774028840.147 1014.2 20260320 124720 1774028843.581 1014.2 20260320 124723 1774028848.081 1014.0 20260320 124728 1774028852.581 1014.0 20260320 124732 1774028857.081 1013.8 20260320 124737 1774028862.081 1014.0 20260320 124742 1774028867.081 1013.6 20260320 124747 1774028872.081 1013.6 20260320 124752 1774028873.581 1013.5 20260320 124753 1774028878.581 1013.2 20260320 124758 1774028883.581 1013.1 20260320 124803 1774028888.581 1013.1 20260320 124808 1774028893.081 1013.1 20260320 124813 1774028897.581 1012.9 20260320 124817 1774028902.581 1012.7 20260320 124822 1774028906.581 1012.7 20260320 124826 1774028911.582 1012.6 20260320 124831 1774028916.135 1012.5 20260320 124836 1774028920.682 1012.4 20260320 124840 1774028924.132 1012.4 20260320 124844 1774028928.582 1012.3 20260320 124848 1774028933.584 1012.1 20260320 124853 1774028938.582 1012.2 20260320 124858 1774028943.082 1012.0 20260320 124903 1774028947.082 1011.8 20260320 124907 1774028952.082 1011.8 20260320 124912 1774028957.082 1011.7 20260320 124917 1774028961.582 1011.5 20260320 124921 1774028966.582 1011.3 20260320 124926 1774028970.646 1011.3 20260320 124930 1774028975.633 1011.2 20260320 124935 1774028979.672 1011.5 20260320 124939 1774028984.132 1011.7 20260320 124944 1774028988.583 1011.2 20260320 124948 1774028993.583 1010.8 20260320 124953 1774028998.083 1010.7 20260320 124958 1774029002.583 1010.6 20260320 125002 1774029007.583 1010.5 20260320 125007 1774029012.583 1010.3 20260320 125012 1774029017.083 1010.2 20260320 125017 1774029023.083 1010.0 20260320 125023 1774029027.083 1010.1 20260320 125027 1774029032.083 1010.0 20260320 125032 1774029037.083 1009.8 20260320 125037 1774029041.583 1009.9 20260320 125041 1774029046.583 1009.8 20260320 125046 1774029051.583 1009.5 20260320 125051 1774029056.583 1009.2 20260320 125056 1774029061.583 1009.5 20260320 125101 1774029066.144 1009.4 20260320 125106 1774029071.093 1009.0 20260320 125111 1774029075.647 1009.0 20260320 125115 1774029080.634 1008.9 20260320 125120 1774029082.584 1008.8 20260320 125122 1774029087.580 1008.8 20260320 125127 1774029092.080 1008.6 20260320 125132 1774029096.580 1008.5 20260320 125136 1774029101.580 1008.5 20260320 125141 1774029105.680 1008.3 20260320 125145 1774029110.640 1008.4 20260320 125150 1774029114.141 1007.9 20260320 125154 1774029119.131 1008.1 20260320 125159 1774029123.581 1007.9 20260320 125203 1774029128.581 1007.6 20260320 125208 1774029133.581 1007.6 20260320 125213 1774029138.581 1007.6 20260320 125218 1774029141.581 1007.4 20260320 125221 1774029146.131 1007.3 20260320 125226 1774029150.634 1007.2 20260320 125230 1774029154.131 1007.3 20260320 125234 1774029159.131 1007.2 20260320 125239 1774029164.133 1007.2 20260320 125244 1774029169.131 1006.9 20260320 125249 1774029174.142 1006.8 20260320 125254 1774029179.131 1006.5 20260320 125259 1774029183.081 1006.5 20260320 125303 1774029188.081 1006.4 20260320 125308 1774029191.581 1006.4 20260320 125311 1774029196.582 1006.3 20260320 125316 1774029201.128 1006.2 20260320 125321 1774029205.651 1006.0 20260320 125325 1774029210.158 1005.9 20260320 125330 1774029215.148 1006.2 20260320 125335 1774029219.635 1005.7 20260320 125339 1774029223.582 1005.6 20260320 125343 1774029225.685 1005.7 20260320 125345 1774029230.642 1005.6 20260320 125350 1774029235.632 1005.6 20260320 125355 1774029240.152 1005.3 20260320 125400 1774029243.582 1005.3 20260320 125403 1774029248.583 1005.2 20260320 125408 1774029253.095 1005.0 20260320 125413 1774029258.082 1005.1 20260320 125418 1774029262.582 1004.8 20260320 125422 1774029267.582 1004.8 20260320 125427 1774029272.082 1004.8 20260320 125432 1774029276.582 1004.5 20260320 125436 1774029280.643 1004.3 20260320 125440 1774029285.153 1004.2 20260320 125445 1774029289.133 1004.3 20260320 125449 1774029294.133 1004.0 20260320 125454 1774029298.583 1004.0 20260320 125458 1774029303.583 1003.9 20260320 125503 1774029307.583 1003.9 20260320 125507 1774029312.083 1003.8 20260320 125512 1774029315.643 1003.6 20260320 125515 1774029319.140 1003.7 20260320 125519 1774029324.133 1003.6 20260320 125524 1774029328.083 1003.6 20260320 125528 1774029333.083 1003.3 20260320 125533 1774029338.083 1003.1 20260320 125538 1774029342.583 1003.2 20260320 125542 1774029347.084 1003.0 20260320 125547 1774029352.085 1003.0 20260320 125552 1774029357.081 1002.7 20260320 125557 1774029361.580 1002.5 20260320 125601 1774029366.147 1002.6 20260320 125606 1774029371.150 1002.4 20260320 125611 1774029376.090 1002.3 20260320 125616 1774029380.637 1002.3 20260320 125620 1774029384.670 1002.1 20260320 125624 1774029389.130 1002.2 20260320 125629 1774029394.130 1001.9 20260320 125634 1774029399.131 1001.9 20260320 125639 1774029403.081 1001.7 20260320 125643 1774029408.081 1001.6 20260320 125648 1774029412.581 1001.5 20260320 125652 1774029417.081 1001.4 20260320 125657 1774029420.684 1001.3 20260320 125700 1774029425.148 1001.3 20260320 125705 1774029430.161 1001.3 20260320 125710 1774029435.151 1000.8 20260320 125715 1774029439.135 1000.9 20260320 125719 1774029443.581 1000.8 20260320 125723 1774029448.581 1000.8 20260320 125728 1774029453.081 1000.7 20260320 125733 1774029458.081 1000.6 20260320 125738 1774029462.581 1000.7 20260320 125742 1774029467.581 1000.4 20260320 125747 1774029470.631 1000.3 20260320 125750 1774029474.672 1000.3 20260320 125754 1774029479.132 1000.2 20260320 125759 1774029484.132 999.90 20260320 125804 1774029487.082 999.90 20260320 125807 1774029492.082 999.90 20260320 125812 1774029497.082 999.80 20260320 125817 1774029500.148 999.50 20260320 125820 1774029504.635 999.30 20260320 125824 1774029509.132 999.30 20260320 125829 1774029514.132 999.40 20260320 125834 1774029519.132 999.30 20260320 125839 1774029523.082 999.30 20260320 125843 1774029527.084 999.20 20260320 125847 1774029532.083 999.00 20260320 125852 1774029535.682 999.10 20260320 125855 1774029540.639 998.50 20260320 125900 1774029545.632 998.70 20260320 125905 1774029550.149 998.40 20260320 125910 1774029553.582 998.70 20260320 125913 1774029558.082 998.40 20260320 125918 1774029562.583 998.30 20260320 125922 1774029566.583 998.20 20260320 125926 1774029570.156 998.80 20260320 125930 1774029575.149 998.00 20260320 125935 1774029579.633 998.00 20260320 125939 1774029583.083 997.70 20260320 125943 1774029588.083 997.90 20260320 125948 1774029592.583 997.50 20260320 125952 1774029597.083 997.50 20260320 125957 1774029600.683 997.60 20260320 130000 1774029605.160 997.50 20260320 130005 1774029609.676 997.20 20260320 130009 1774029614.674 997.10 20260320 130014 1774029618.583 997.00 20260320 130018 1774029623.583 997.10 20260320 130023 1774029628.083 997.00 20260320 130028 1774029632.083 996.90 20260320 130032 1774029636.137 996.80 20260320 130036 1774029641.088 996.70 20260320 130041 1774029645.157 996.50 20260320 130045 1774029649.670 996.50 20260320 130049 1774029654.670 996.10 20260320 130054 1774029659.140 996.10 20260320 130059 1774029663.580 996.00 20260320 130103 1774029668.080 995.90 20260320 130108 1774029673.081 995.90 20260320 130113 1774029676.581 995.70 20260320 130116 1774029680.154 995.60 20260320 130120 1774029685.157 995.50 20260320 130125 1774029690.147 995.50 20260320 130130 1774029694.681 995.30 20260320 130134 1774029699.138 995.90 20260320 130139 1774029704.131 995.20 20260320 130144 1774029708.581 995.20 20260320 130148 1774029713.081 994.70 20260320 130153 1774029718.081 994.90 20260320 130158 1774029722.581 994.50 20260320 130202 1774029727.581 994.70 20260320 130207 1774029732.581 994.60 20260320 130212 1774029737.081 994.20 20260320 130217 1774029741.581 994.40 20260320 130221 1774029744.131 994.40 20260320 130224 1774029748.089 994.30 20260320 130228 1774029752.581 994.20 20260320 130232 1774029755.148 994.00 20260320 130235 1774029759.132 994.00 20260320 130239 1774029764.132 994.00 20260320 130244 1774029768.582 993.90 20260320 130248 1774029772.582 993.80 20260320 130252 1774029777.582 993.60 20260320 130257 1774029781.582 993.60 20260320 130301 1774029784.132 993.40 20260320 130304 1774029789.132 993.50 20260320 130309 1774029792.590 993.40 20260320 130312 1774029797.583 993.20 20260320 130317 1774029802.591 993.10 20260320 130322 1774029807.582 993.00 20260320 130327 1774029812.082 992.90 20260320 130332 1774029817.082 992.70 20260320 130337 1774029822.082 992.70 20260320 130342 1774029826.582 992.70 20260320 130346 1774029830.636 992.50 20260320 130350 1774029834.672 992.20 20260320 130354 1774029839.132 992.30 20260320 130359 1774029843.583 992.10 20260320 130403 1774029848.083 992.00 20260320 130408 1774029852.583 992.00 20260320 130412 1774029857.083 991.80 20260320 130417 1774029862.083 992.10 20260320 130422 1774029865.639 991.50 20260320 130425 1774029868.583 991.70 20260320 130428 1774029873.583 991.90 20260320 130433 1774029878.083 991.50 20260320 130438 1774029880.643 991.40 20260320 130440 1774029885.633 991.40 20260320 130445 1774029890.150 991.20 20260320 130450 1774029893.083 991.20 20260320 130453 1774029898.083 991.10 20260320 130458 1774029903.083 991.00 20260320 130503 1774029907.083 990.90 20260320 130507 1774029911.137 990.80 20260320 130511 1774029916.133 990.70 20260320 130516 1774029920.643 990.60 20260320 130520 1774029925.157 990.40 20260320 130525 1774029929.670 990.30 20260320 130529 1774029934.130 990.30 20260320 130534 1774029938.580 990.80 20260320 130538 1774029943.580 990.20 20260320 130543 1774029948.580 989.90 20260320 130548 1774029953.580 990.00 20260320 130553 1774029958.581 989.80 20260320 130558 1774029963.581 989.90 20260320 130603 1774029968.581 989.60 20260320 130608 1774029973.581 989.50 20260320 130613 1774029978.581 989.40 20260320 130618 1774029983.081 989.10 20260320 130623 1774029987.581 989.20 20260320 130627 1774029992.581 988.70 20260320 130632 1774029997.581 989.00 20260320 130637 1774030002.081 988.90 20260320 130642 1774030007.081 988.70 20260320 130647 1774030011.145 988.70 20260320 130651 1774030015.148 988.60 20260320 130655 1774030018.581 988.60 20260320 130658 1774030023.081 988.20 20260320 130703 1774030027.081 988.40 20260320 130707 1774030032.081 988.00 20260320 130712 1774030035.631 988.20 20260320 130715 1774030039.672 988.30 20260320 130719 1774030044.132 987.90 20260320 130724 1774030049.132 987.80 20260320 130729 1774030054.132 987.80 20260320 130734 1774030059.132 987.60 20260320 130739 1774030063.582 987.60 20260320 130743 1774030068.582 987.40 20260320 130748 1774030072.582 987.30 20260320 130752 1774030077.582 987.30 20260320 130757 1774030082.582 987.00 20260320 130802 1774030087.582 987.00 20260320 130807 1774030092.082 987.00 20260320 130812 1774030097.082 987.00 20260320 130817 1774030101.582 986.90 20260320 130821 1774030104.142 986.70 20260320 130824 1774030107.582 986.60 20260320 130827 1774030112.082 986.60 20260320 130832 1774030115.643 986.30 20260320 130835 1774030120.633 986.20 20260320 130840 1774030124.672 986.30 20260320 130844 1774030129.633 986.10 20260320 130849 1774030134.133 986.00 20260320 130854 1774030138.083 986.10 20260320 130858 1774030142.583 986.10 20260320 130902 1774030146.583 985.80 20260320 130906 1774030149.673 985.70 20260320 130909 1774030154.673 985.50 20260320 130914 1774030159.633 985.30 20260320 130919 1774030164.133 985.20 20260320 130924 1774030168.583 985.20 20260320 130928 1774030173.083 985.10 20260320 130933 1774030177.083 984.90 20260320 130937 1774030182.083 985.10 20260320 130942 1774030187.083 985.00 20260320 130947 1774030192.083 984.80 20260320 130952 1774030197.083 984.60 20260320 130957 1774030202.083 984.60 20260320 131002 1774030207.080 984.50 20260320 131007 1774030211.090 984.30 20260320 131011 1774030215.637 984.40 20260320 131015 1774030219.138 984.10 20260320 131019 1774030223.588 984.10 20260320 131023 1774030228.580 983.80 20260320 131028 1774030232.080 983.90 20260320 131032 1774030236.134 983.90 20260320 131036 1774030241.084 983.60 20260320 131041 1774030245.634 983.70 20260320 131045 1774030250.631 983.40 20260320 131050 1774030255.151 983.40 20260320 131055 1774030259.634 983.30 20260320 131059 1774030264.131 983.20 20260320 131104 1774030269.131 983.00 20260320 131109 1774030274.131 983.00 20260320 131114 1774030279.131 982.80 20260320 131119 1774030283.581 983.00 20260320 131123 1774030288.581 982.70 20260320 131128 1774030293.081 982.70 20260320 131133 1774030298.081 982.40 20260320 131138 1774030302.581 982.60 20260320 131142 1774030304.681 982.40 20260320 131144 1774030309.671 982.50 20260320 131149 1774030314.631 982.10 20260320 131154 1774030317.081 982.20 20260320 131157 1774030321.581 981.90 20260320 131201 1774030326.581 982.00 20260320 131206 1774030331.582 982.00 20260320 131211 1774030335.635 981.80 20260320 131215 1774030338.582 981.80 20260320 131218 1774030342.582 981.60 20260320 131222 1774030347.082 981.60 20260320 131227 1774030352.082 981.50 20260320 131232 1774030356.582 981.20 20260320 131236 1774030361.142 981.10 20260320 131241 1774030364.679 981.00 20260320 131244 1774030369.675 981.00 20260320 131249 1774030374.132 980.90 20260320 131254 1774030378.582 980.80 20260320 131258 1774030383.582 981.00 20260320 131303 1774030388.082 980.70 20260320 131308 1774030391.582 980.60 20260320 131311 1774030394.132 980.50 20260320 131314 1774030399.133 980.40 20260320 131319 1774030404.132 980.20 20260320 131324 1774030408.082 980.10 20260320 131328 1774030412.583 980.10 20260320 131332 1774030417.583 980.00 20260320 131337 1774030421.583 979.90 20260320 131341 1774030426.083 980.00 20260320 131346 1774030430.683 979.90 20260320 131350 1774030435.636 979.80 20260320 131355 1774030440.153 979.50 20260320 131400 1774030445.150 979.30 20260320 131405 1774030449.633 979.30 20260320 131409 1774030454.133 979.50 20260320 131414 1774030459.133 979.10 20260320 131419 1774030462.083 979.10 20260320 131422 1774030467.083 979.20 20260320 131427 1774030470.150 979.00 20260320 131430 1774030474.130 978.90 20260320 131434 1774030478.094 978.90 20260320 131438 1774030483.083 978.60 20260320 131443 1774030487.580 978.60 20260320 131447 1774030492.580 978.50 20260320 131452 1774030497.084 978.30 20260320 131457 1774030501.580 978.90 20260320 131501 1774030506.580 978.30 20260320 131506 1774030509.670 977.90 20260320 131509 1774030514.137 978.00 20260320 131514 1774030519.130 978.10 20260320 131519 1774030524.131 978.00 20260320 131524 1774030529.131 977.80 20260320 131529 1774030534.131 977.70 20260320 131534 1774030538.581 977.60 20260320 131538 1774030543.081 977.50 20260320 131543 1774030548.081 977.40 20260320 131548 1774030553.081 977.10 20260320 131553 1774030557.581 977.20 20260320 131557 1774030560.158 977.60 20260320 131600 1774030565.148 977.10 20260320 131605 1774030569.671 976.90 20260320 131609 1774030574.131 976.80 20260320 131614 1774030578.081 976.50 20260320 131618 1774030579.671 976.60 20260320 131619 1774030584.132 976.50 20260320 131624 1774030588.582 976.60 20260320 131628 1774030593.082 976.40 20260320 131633 1774030598.081 976.40 20260320 131638 1774030602.082 976.30 20260320 131642 1774030606.582 976.10 20260320 131646 1774030609.675 976.00 20260320 131649 1774030614.671 976.40 20260320 131654 1774030619.142 975.90 20260320 131659 1774030624.132 975.80 20260320 131704 1774030629.132 975.80 20260320 131709 1774030634.132 975.40 20260320 131714 1774030638.582 975.50 20260320 131718 1774030642.093 975.40 20260320 131722 1774030647.082 975.10 20260320 131727 1774030651.582 975.30 20260320 131731 1774030656.582 975.00 20260320 131736 1774030661.582 975.10 20260320 131741 1774030665.635 975.00 20260320 131745 1774030670.149 974.70 20260320 131750 1774030674.132 974.80 20260320 131754 1774030677.582 974.60 20260320 131757 1774030682.582 974.70 20260320 131802 1774030687.582 974.40 20260320 131807 1774030692.582 974.50 20260320 131812 1774030697.083 974.30 20260320 131817 1774030700.633 974.30 20260320 131820 1774030704.673 974.10 20260320 131824 1774030709.133 973.90 20260320 131829 1774030714.139 974.20 20260320 131834 1774030718.583 973.80 20260320 131838 1774030723.583 973.60 20260320 131843 1774030727.083 973.60 20260320 131847 1774030731.583 973.50 20260320 131851 1774030736.093 973.50 20260320 131856 1774030740.646 973.30 20260320 131900 1774030745.634 973.40 20260320 131905 1774030750.147 973.20 20260320 131910 1774030754.670 973.20 20260320 131914 1774030759.130 972.90 20260320 131919 1774030763.583 972.90 20260320 131923 1774030768.080 972.70 20260320 131928 1774030773.092 972.70 20260320 131933 1774030778.083 972.80 20260320 131938 1774030783.080 972.40 20260320 131943 1774030787.580 972.20 20260320 131947 1774030791.140 972.30 20260320 131951 1774030796.134 972.30 20260320 131956 1774030797.587 972.30 20260320 131957 1774030802.580 972.00 20260320 132002 1774030806.581 971.80 20260320 132006 1774030810.634 972.00 20260320 132010 1774030815.151 971.80 20260320 132015 1774030819.131 971.80 20260320 132019 1774030824.131 971.50 20260320 132024 1774030828.081 971.40 20260320 132028 1774030832.581 971.40 20260320 132032 1774030837.581 971.40 20260320 132037 1774030841.581 971.20 20260320 132041 1774030845.684 971.10 20260320 132045 1774030850.148 970.90 20260320 132050 1774030854.131 971.10 20260320 132054 1774030859.131 970.80 20260320 132059 1774030864.131 970.70 20260320 132104 1774030869.131 970.70 20260320 132109 1774030874.131 970.80 20260320 132114 1774030879.131 970.50 20260320 132119 1774030881.581 970.40 20260320 132121 1774030886.581 970.10 20260320 132126 1774030890.631 970.20 20260320 132130 1774030895.148 970.10 20260320 132135 1774030899.675 970.00 20260320 132139 1774030904.632 969.90 20260320 132144 1774030909.132 969.80 20260320 132149 1774030914.132 969.80 20260320 132154 1774030918.082 969.60 20260320 132158 1774030923.082 969.80 20260320 132203 1774030928.082 969.60 20260320 132208 1774030933.082 969.30 20260320 132213 1774030938.082 969.20 20260320 132218 1774030941.585 969.10 20260320 132221 1774030946.582 969.10 20260320 132226 1774030951.089 969.00 20260320 132231 1774030955.636 969.00 20260320 132235 1774030960.149 968.60 20260320 132240 1774030964.132 968.60 20260320 132244 1774030969.132 968.70 20260320 132249 1774030974.132 968.50 20260320 132254 1774030978.582 968.50 20260320 132258 1774030983.083 968.50 20260320 132303 1774030987.583 968.20 20260320 132307 1774030992.583 968.30 20260320 132312 1774030997.083 968.00 20260320 132317 1774031001.583 967.80 20260320 132321 1774031006.583 968.00 20260320 132326 1774031011.583 967.50 20260320 132331 1774031016.090 967.60 20260320 132336 1774031020.640 967.60 20260320 132340 1774031024.680 967.50 20260320 132344 1774031029.673 967.50 20260320 132349 1774031034.133 967.20 20260320 132354 1774031039.130 967.10 20260320 132359 1774031044.130 967.00 20260320 132404 1774031049.130 966.80 20260320 132409 1774031054.130 967.10 20260320 132414 1774031058.580 966.80 20260320 132418 1774031062.583 966.60 20260320 132422 1774031067.580 966.50 20260320 132427 1774031072.580 966.50 20260320 132432 1774031077.580 966.50 20260320 132437 1774031082.580 966.20 20260320 132442 1774031087.580 966.30 20260320 132447 1774031092.580 966.20 20260320 132452 1774031097.581 966.00 20260320 132457 1774031102.581 966.00 20260320 132502 1774031106.144 965.70 20260320 132506 1774031111.134 965.60 20260320 132511 1774031114.671 965.60 20260320 132514 1774031119.131 965.50 20260320 132519 1774031124.131 965.40 20260320 132524 1774031128.581 965.50 20260320 132528 1774031133.581 965.40 20260320 132533 1774031138.081 965.10 20260320 132538 1774031142.081 965.30 20260320 132542 1774031146.581 964.90 20260320 132546 1774031151.091 965.00 20260320 132551 1774031155.645 964.80 20260320 132555 1774031160.635 964.90 20260320 132600 1774031163.581 964.80 20260320 132603 1774031168.081 964.70 20260320 132608 1774031172.581 964.60 20260320 132612 1774031176.582 964.60 20260320 132616 1774031180.682 964.70 20260320 132620 1774031183.591 964.70 20260320 132623 1774031188.082 964.40 20260320 132628 1774031193.082 964.20 20260320 132633 1774031197.082 964.30 20260320 132637 1774031200.148 964.20 20260320 132640 1774031204.132 964.00 20260320 132644 1774031209.132 963.80 20260320 132649 1774031214.132 964.10 20260320 132654 1774031219.132 963.90 20260320 132659 1774031224.132 963.30 20260320 132704 1774031228.582 964.10 20260320 132708 1774031233.582 963.30 20260320 132713 1774031237.582 963.20 20260320 132717 1774031242.582 963.00 20260320 132722 1774031247.082 962.90 20260320 132727 1774031252.082 963.00 20260320 132732 1774031256.089 962.80 20260320 132736 1774031260.642 962.60 20260320 132740 1774031265.159 962.50 20260320 132745 1774031271.583 962.60 20260320 132751 1774031276.583 962.40 20260320 132756 1774031281.593 962.20 20260320 132801 1774031285.686 962.20 20260320 132805 1774031290.683 962.00 20260320 132810 1774031294.673 962.00 20260320 132814 1774031299.133 961.80 20260320 132819 1774031302.583 961.90 20260320 132822 1774031307.583 961.60 20260320 132827 1774031312.083 961.60 20260320 132832 1774031317.083 961.60 20260320 132837 1774031322.083 961.30 20260320 132842 1774031326.140 961.30 20260320 132846 1774031330.646 961.50 20260320 132850 1774031335.637 961.00 20260320 132855 1774031339.673 961.00 20260320 132859 1774031344.670 961.10 20260320 132904 1774031349.670 961.00 20260320 132909 1774031354.680 961.00 20260320 132914 1774031359.670 960.90 20260320 132919 1774031363.084 960.60 20260320 132923 1774031368.080 960.60 20260320 132928 1774031373.080 960.40 20260320 132933 1774031378.081 960.10 20260320 132938 1774031382.581 960.10 20260320 132942 1774031386.147 960.20 20260320 132946 1774031391.137 960.00 20260320 132951 1774031395.684 960.10 20260320 132955 1774031400.681 960.00 20260320 133000 1774031405.641 959.90 20260320 133005 1774031410.157 959.70 20260320 133010 1774031415.148 959.60 20260320 133015 1774031418.583 959.40 20260320 133018 1774031423.081 959.50 20260320 133023 1774031428.081 959.20 20260320 133028 1774031433.081 959.20 20260320 133033 1774031437.581 959.20 20260320 133037 1774031441.138 959.10 20260320 133041 1774031445.638 959.00 20260320 133045 1774031450.148 958.80 20260320 133050 1774031455.151 958.90 20260320 133055 1774031458.581 958.60 20260320 133058 1774031463.581 958.60 20260320 133103 1774031468.582 958.50 20260320 133108 1774031473.582 958.70 20260320 133113 1774031478.582 958.50 20260320 133118 1774031483.082 958.30 20260320 133123 1774031487.582 958.10 20260320 133127 1774031489.672 958.10 20260320 133129 1774031494.132 958.10 20260320 133134 1774031498.582 957.80 20260320 133138 1774031503.082 958.00 20260320 133143 1774031507.582 957.70 20260320 133147 1774031512.582 958.10 20260320 133152 1774031517.582 957.60 20260320 133157 1774031522.082 957.40 20260320 133202 1774031527.082 957.40 20260320 133207 1774031531.582 957.20 20260320 133211 1774031536.139 957.20 20260320 133216 1774031538.582 957.10 20260320 133218 1774031541.582 957.00 20260320 133221 1774031544.672 956.90 20260320 133224 1774031549.136 957.00 20260320 133229 1774031554.136 956.70 20260320 133234 1774031559.133 956.60 20260320 133239 1774031564.133 956.70 20260320 133244 1774031569.133 956.40 20260320 133249 1774031573.583 956.80 20260320 133253 1774031578.586 956.50 20260320 133258 1774031583.083 956.20 20260320 133303 1774031586.583 956.00 20260320 133306 1774031591.140 956.00 20260320 133311 1774031595.640 955.90 20260320 133315 1774031599.133 955.80 20260320 133319 1774031603.583 955.90 20260320 133323 1774031608.083 955.70 20260320 133328 1774031612.083 955.50 20260320 133332 1774031617.083 955.30 20260320 133337 1774031622.083 955.40 20260320 133342 1774031626.090 955.30 20260320 133346 1774031630.640 955.20 20260320 133350 1774031635.157 955.20 20260320 133355 1774031640.150 954.90 20260320 133400 1774031645.147 954.90 20260320 133405 1774031648.581 954.90 20260320 133408 1774031653.080 954.80 20260320 133413 1774031657.580 954.60 20260320 133417 1774031662.080 954.80 20260320 133422 1774031667.080 954.40 20260320 133427 1774031672.081 954.60 20260320 133432 1774031677.081 954.30 20260320 133437 1774031681.127 954.10 20260320 133441 1774031685.681 954.30 20260320 133445 1774031690.637 954.20 20260320 133450 1774031695.631 953.90 20260320 133455 1774031700.151 953.80 20260320 133500 1774031704.671 953.70 20260320 133504 1774031708.581 953.60 20260320 133508 1774031713.581 953.40 20260320 133513 1774031718.081 953.40 20260320 133518 1774031723.081 953.30 20260320 133523 1774031727.581 953.10 20260320 133527 1774031732.081 953.40 20260320 133532 1774031734.675 953.20 20260320 133534 1774031739.671 953.00 20260320 133539 1774031743.581 953.20 20260320 133543 1774031748.081 953.00 20260320 133548 1774031753.081 952.90 20260320 133553 1774031757.585 952.60 20260320 133557 1774031762.582 953.00 20260320 133602 1774031767.082 952.70 20260320 133607 1774031772.082 952.40 20260320 133612 1774031777.082 952.30 20260320 133617 1774031779.132 952.20 20260320 133619 1774031783.582 952.20 20260320 133623 1774031788.582 952.10 20260320 133628 1774031793.585 951.90 20260320 133633 1774031798.082 951.90 20260320 133638 1774031803.082 951.90 20260320 133643 1774031807.082 951.80 20260320 133647 1774031811.582 951.80 20260320 133651 1774031816.129 951.30 20260320 133656 1774031821.086 951.50 20260320 133701 1774031824.672 951.40 20260320 133704 1774031829.632 951.40 20260320 133709 1774031834.136 951.20 20260320 133714 1774031839.133 951.20 20260320 133719 1774031844.133 951.00 20260320 133724 1774031849.133 950.90 20260320 133729 1774031854.138 950.60 20260320 133734 1774031858.593 950.80 20260320 133738 1774031863.583 950.60 20260320 133743 1774031868.583 950.30 20260320 133748 1774031872.583 950.50 20260320 133752 1774031877.083 950.10 20260320 133757 1774031881.583 950.30 20260320 133801 1774031886.583 950.30 20260320 133806 1774031889.633 950.10 20260320 133809 1774031894.133 949.90 20260320 133814 1774031899.130 949.90 20260320 133819 1774031903.583 949.80 20260320 133823 1774031907.583 949.70 20260320 133827 1774031912.583 949.70 20260320 133832 1774031917.084 949.60 20260320 133837 1774031921.580 949.70 20260320 133841 1774031926.580 949.30 20260320 133846 1774031930.642 949.20 20260320 133850 1774031935.634 949.00 20260320 133855 1774031940.147 949.20 20260320 133900 1774031944.130 948.90 20260320 133904 1774031949.130 948.90 20260320 133909 1774031954.130 948.80 20260320 133914 1774031958.081 948.70 20260320 133918 1774031963.081 948.70 20260320 133923 1774031968.081 948.60 20260320 133928 1774031973.081 948.30 20260320 133933 1774031978.081 948.50 20260320 133938 1774031983.081 948.50 20260320 133943 1774031987.581 948.10 20260320 133947 1774031991.581 948.00 20260320 133951 1774031995.634 948.10 20260320 133955 1774032000.631 948.40 20260320 134000 1774032005.151 947.90 20260320 134005 1774032010.148 947.70 20260320 134010 1774032013.581 947.60 20260320 134013 1774032018.581 947.60 20260320 134018 1774032023.581 947.50 20260320 134023 1774032028.581 947.40 20260320 134028 1774032033.581 947.10 20260320 134033 1774032038.581 947.20 20260320 134038 1774032043.582 947.10 20260320 134043 1774032048.582 947.00 20260320 134048 1774032052.582 947.00 20260320 134052 1774032057.582 946.80 20260320 134057 1774032062.582 947.00 20260320 134102 1774032067.582 946.90 20260320 134107 1774032072.582 946.40 20260320 134112 1774032077.582 946.20 20260320 134117 1774032082.582 946.40 20260320 134122 1774032087.582 946.40 20260320 134127 1774032092.582 946.30 20260320 134132 1774032097.582 946.20 20260320 134137 1774032102.082 946.10 20260320 134142 1774032107.082 946.00 20260320 134147 1774032109.672 945.80 20260320 134149 1774032113.582 945.70 20260320 134153 1774032118.082 945.60 20260320 134158 1774032122.582 945.30 20260320 134202 1774032125.152 945.30 20260320 134205 1774032129.673 945.30 20260320 134209 1774032134.133 945.30 20260320 134214 1774032139.133 945.10 20260320 134219 1774032144.133 945.00 20260320 134224 1774032148.083 945.00 20260320 134228 1774032153.083 944.70 20260320 134233 1774032158.083 944.90 20260320 134238 1774032160.683 944.70 20260320 134240 1774032165.640 944.70 20260320 134245 1774032170.633 944.50 20260320 134250 1774032174.133 944.50 20260320 134254 1774032179.133 944.40 20260320 134259 1774032184.130 944.60 20260320 134304 1774032188.583 943.80 20260320 134308 1774032193.592 944.20 20260320 134313 1774032198.583 944.20 20260320 134318 1774032202.080 944.10 20260320 134322 1774032207.083 943.80 20260320 134327 1774032212.080 943.60 20260320 134332 1774032217.080 943.80 20260320 134337 1774032221.580 943.50 20260320 134341 1774032226.087 943.70 20260320 134346 1774032229.670 943.50 20260320 134349 1774032234.140 943.50 20260320 134354 1774032239.130 943.30 20260320 134359 1774032243.081 943.20 20260320 134403 1774032248.081 943.00 20260320 134408 1774032252.581 943.00 20260320 134412 1774032257.581 943.00 20260320 134417 1774032262.081 942.80 20260320 134422 1774032265.684 942.80 20260320 134425 1774032270.681 942.40 20260320 134430 1774032275.644 942.50 20260320 134435 1774032280.631 942.40 20260320 134440 1774032284.674 942.40 20260320 134444 1774032289.131 942.30 20260320 134449 1774032293.581 942.20 20260320 134453 1774032298.581 942.10 20260320 134458 1774032303.081 942.00 20260320 134503 1774032308.081 942.00 20260320 134508 1774032313.081 941.90 20260320 134513 1774032318.081 941.70 20260320 134518 1774032323.081 941.70 20260320 134523 1774032328.082 941.60 20260320 134528 1774032332.082 941.30 20260320 134532 1774032337.082 941.50 20260320 134537 1774032342.082 941.20 20260320 134542 1774032346.582 941.20 20260320 134546 1774032350.148 940.90 20260320 134550 1774032355.149 941.00 20260320 134555 1774032360.149 940.80 20260320 134600 1774032363.582 941.00 20260320 134603 1774032368.582 940.70 20260320 134608 1774032373.582 940.60 20260320 134613 1774032377.582 940.70 20260320 134617 1774032382.582 940.50 20260320 134622 1774032387.582 940.30 20260320 134627 1774032392.582 940.10 20260320 134632 1774032397.582 940.10 20260320 134637 1774032402.582 940.00 20260320 134642 1774032407.582 940.10 20260320 134647 1774032412.583 940.00 20260320 134652 1774032417.083 939.60 20260320 134657 1774032421.583 939.60 20260320 134701 1774032426.139 939.70 20260320 134706 1774032431.089 939.70 20260320 134711 1774032435.166 939.40 20260320 134715 1774032440.159 939.30 20260320 134720 1774032443.083 939.20 20260320 134723 1774032448.083 939.20 20260320 134728 1774032453.083 939.00 20260320 134733 1774032458.093 939.00 20260320 134738 1774032463.083 938.80 20260320 134743 1774032468.083 938.90 20260320 134748 1774032473.083 938.60 20260320 134753 1774032478.083 938.60 20260320 134758 1774032483.083 938.50 20260320 134803 1774032487.583 938.70 20260320 134807 1774032491.580 938.30 20260320 134811 1774032496.580 938.20 20260320 134816 1774032501.580 938.10 20260320 134821 1774032506.580 937.80 20260320 134826 1774032511.144 938.10 20260320 134831 1774032516.134 938.20 20260320 134836 1774032521.131 937.80 20260320 134841 1774032524.671 937.70 20260320 134844 1774032528.581 937.50 20260320 134848 1774032533.581 937.70 20260320 134853 1774032538.581 937.30 20260320 134858 1774032543.581 937.30 20260320 134903 1774032548.581 937.10 20260320 134908 1774032552.081 937.10 20260320 134912 1774032557.081 937.10 20260320 134917 1774032562.081 937.00 20260320 134922 1774032567.081 937.00 20260320 134927 1774032572.081 936.70 20260320 134932 1774032577.081 936.80 20260320 134937 1774032580.690 936.50 20260320 134940 1774032585.635 936.60 20260320 134945 1774032589.681 937.10 20260320 134949 1774032594.131 936.30 20260320 134954 1774032599.131 936.20 20260320 134959 1774032604.131 936.30 20260320 135004 1774032609.131 936.00 20260320 135009 1774032613.582 936.00 20260320 135013 1774032618.082 935.90 20260320 135018 1774032623.082 935.70 20260320 135023 1774032628.082 935.60 20260320 135028 1774032633.091 935.30 20260320 135033 1774032638.082 935.40 20260320 135038 1774032642.582 935.50 20260320 135042 1774032647.082 935.20 20260320 135047 1774032652.082 935.20 20260320 135052 1774032657.082 935.30 20260320 135057 1774032661.582 935.10 20260320 135101 1774032665.632 934.90 20260320 135105 1774032670.149 935.00 20260320 135110 1774032674.672 934.80 20260320 135114 1774032679.632 935.00 20260320 135119 1774032684.632 934.40 20260320 135124 1774032689.632 934.50 20260320 135129 1774032693.582 934.30 20260320 135133 1774032698.583 934.30 20260320 135138 1774032703.583 934.00 20260320 135143 1774032708.583 934.00 20260320 135148 1774032713.583 934.00 20260320 135153 1774032718.583 934.00 20260320 135158 1774032721.583 933.90 20260320 135201 1774032725.683 933.70 20260320 135205 1774032730.683 933.60 20260320 135210 1774032735.645 933.50 20260320 135215 1774032740.636 933.60 20260320 135220 1774032745.153 933.40 20260320 135225 1774032750.150 933.20 20260320 135230 1774032753.083 933.30 20260320 135233 1774032758.083 933.10 20260320 135238 1774032761.147 933.20 20260320 135241 1774032765.633 933.00 20260320 135245 1774032770.153 933.00 20260320 135250 1774032775.147 932.90 20260320 135255 1774032779.130 933.00 20260320 135259 1774032784.130 932.80 20260320 135304 1774032788.580 932.70 20260320 135308 1774032793.080 932.20 20260320 135313 1774032798.080 932.20 20260320 135318 1774032802.580 932.40 20260320 135322 1774032807.580 932.30 20260320 135327 1774032811.581 932.20 20260320 135331 1774032816.581 932.10 20260320 135336 1774032821.581 932.20 20260320 135341 1774032826.581 931.90 20260320 135346 1774032830.684 931.80 20260320 135350 1774032833.581 931.70 20260320 135353 1774032838.581 931.60 20260320 135358 1774032843.582 931.60 20260320 135403 1774032848.581 931.60 20260320 135408 1774032853.581 931.50 20260320 135413 1774032858.081 931.20 20260320 135418 1774032862.581 931.50 20260320 135422 1774032867.581 931.20 20260320 135427 1774032872.081 931.00 20260320 135432 1774032874.681 931.10 20260320 135434 1774032879.671 930.90 20260320 135439 1774032884.671 930.70 20260320 135444 1774032889.671 930.60 20260320 135449 1774032894.131 930.50 20260320 135454 1774032898.081 930.50 20260320 135458 1774032902.582 930.20 20260320 135502 1774032907.082 930.30 20260320 135507 1774032912.082 930.20 20260320 135512 1774032915.682 930.20 20260320 135515 1774032920.165 930.00 20260320 135520 1774032924.632 930.20 20260320 135524 1774032929.132 930.00 20260320 135529 1774032934.132 929.60 20260320 135534 1774032939.132 929.80 20260320 135539 1774032944.132 929.60 20260320 135544 1774032949.132 929.40 20260320 135549 1774032953.582 929.50 20260320 135553 1774032958.582 929.70 20260320 135558 1774032962.082 929.40 20260320 135602 1774032967.082 929.20 20260320 135607 1774032970.682 929.30 20260320 135610 1774032975.646 929.10 20260320 135615 1774032980.639 929.00 20260320 135620 1774032985.633 928.80 20260320 135625 1774032989.673 928.80 20260320 135629 1774032994.133 928.50 20260320 135634 1774032999.133 928.50 20260320 135639 1774033003.083 928.60 20260320 135643 1774033007.083 928.40 20260320 135647 1774033010.636 928.20 20260320 135650 1774033015.153 928.40 20260320 135655 1774033019.673 928.20 20260320 135659 1774033024.133 928.20 20260320 135704 1774033028.583 927.90 20260320 135708 1774033032.583 928.00 20260320 135712 1774033037.084 927.90 20260320 135717 1774033041.137 927.90 20260320 135721 1774033045.683 928.10 20260320 135725 1774033050.680 927.60 20260320 135730 1774033055.147 927.70 20260320 135735 1774033059.680 927.60 20260320 135739 1774033064.140 927.30 20260320 135744 1774033069.130 927.20 20260320 135749 1774033073.580 927.20 20260320 135753 1774033078.580 927.20 20260320 135758 1774033083.580 926.90 20260320 135803 1774033088.580 926.80 20260320 135808 1774033092.081 926.70 20260320 135812 1774033097.081 926.70 20260320 135817 1774033101.581 926.50 20260320 135821 1774033106.137 926.60 20260320 135826 1774033110.681 926.50 20260320 135830 1774033115.681 926.40 20260320 135835 1774033120.164 926.40 20260320 135840 1774033123.581 926.30 20260320 135843 1774033126.589 926.20 20260320 135846 1774033130.631 926.30 20260320 135850 1774033135.631 925.80 20260320 135855 1774033139.671 925.70 20260320 135859 1774033144.131 925.70 20260320 135904 1774033147.081 925.80 20260320 135907 1774033152.081 925.40 20260320 135912 1774033157.081 925.60 20260320 135917 1774033161.135 925.50 20260320 135921 1774033165.148 925.70 20260320 135925 1774033169.671 925.60 20260320 135929 1774033174.131 925.30 20260320 135934 1774033178.582 925.30 20260320 135938 1774033183.582 925.10 20260320 135943 1774033188.582 924.90 20260320 135948 1774033193.582 925.00 20260320 135953 1774033198.582 924.70 20260320 135958 1774033203.582 924.80 20260320 140003 1774033208.582 924.50 20260320 140008 1774033213.582 924.50 20260320 140013 1774033217.582 924.50 20260320 140017 1774033222.082 924.50 20260320 140022 1774033227.082 924.40 20260320 140027 1774033231.582 924.30 20260320 140031 1774033236.089 924.20 20260320 140036 1774033240.639 924.00 20260320 140040 1774033245.636 923.90 20260320 140045 1774033249.679 924.00 20260320 140049 1774033254.676 923.70 20260320 140054 1774033258.582 923.50 20260320 140058 1774033263.582 923.60 20260320 140103 1774033268.583 923.60 20260320 140108 1774033273.583 923.30 20260320 140113 1774033278.083 923.40 20260320 140118 1774033282.583 923.30 20260320 140122 1774033287.583 923.20 20260320 140127 1774033291.583 923.20 20260320 140131 1774033296.083 923.00 20260320 140136 1774033300.167 923.00 20260320 140140 1774033304.133 922.80 20260320 140144 1774033308.583 923.10 20260320 140148 1774033313.583 922.70 20260320 140153 1774033318.083 922.60 20260320 140158 1774033322.093 922.50 20260320 140202 1774033327.083 922.60 20260320 140207 1774033332.083 922.40 20260320 140212 1774033337.083 922.10 20260320 140217 1774033341.583 922.10 20260320 140221 1774033346.580 922.00 20260320 140226 1774033351.580 922.20 20260320 140231 1774033356.580 921.90 20260320 140236 1774033361.087 921.70 20260320 140241 1774033365.160 921.60 20260320 140245 1774033370.157 921.40 20260320 140250 1774033375.154 921.60 20260320 140255 1774033380.147 921.60 20260320 140300 1774033384.130 921.40 20260320 140304 1774033389.131 921.00 20260320 140309 1774033394.131 921.10 20260320 140314 1774033398.581 921.30 20260320 140318 1774033403.581 921.00 20260320 140323 1774033408.081 920.90 20260320 140328 1774033412.581 920.70 20260320 140332 1774033417.581 920.80 20260320 140337 1774033419.671 920.70 20260320 140339 1774033424.680 920.60 20260320 140344 1774033429.634 920.80 20260320 140349 1774033432.081 920.50 20260320 140352 1774033436.589 920.40 20260320 140356 1774033441.581 920.40 20260320 140401 1774033446.581 920.20 20260320 140406 1774033449.671 920.30 20260320 140409 1774033452.581 920.10 20260320 140412 1774033457.582 920.00 20260320 140417 1774033462.581 919.90 20260320 140422 1774033467.582 919.70 20260320 140427 1774033472.082 919.60 20260320 140432 1774033477.082 920.00 20260320 140437 1774033482.082 919.60 20260320 140442 1774033486.582 919.50 20260320 140446 1774033491.582 919.20 20260320 140451 1774033495.642 919.40 20260320 140455 1774033500.635 919.30 20260320 140500 1774033504.679 919.10 20260320 140504 1774033509.672 919.60 20260320 140509 1774033514.672 919.00 20260320 140514 1774033519.672 918.80 20260320 140519 1774033524.132 918.90 20260320 140524 1774033528.583 918.70 20260320 140528 1774033533.582 918.60 20260320 140533 1774033537.582 918.50 20260320 140537 1774033542.582 918.40 20260320 140542 1774033547.582 918.30 20260320 140547 1774033552.583 918.10 20260320 140552 1774033557.083 918.20 20260320 140557 1774033561.583 918.30 20260320 140601 1774033565.639 918.00 20260320 140605 1774033568.583 917.90 20260320 140608 1774033573.583 917.90 20260320 140613 1774033577.583 917.90 20260320 140617 1774033582.583 917.60 20260320 140622 1774033587.083 917.60 20260320 140627 1774033592.083 917.40 20260320 140632 1774033596.583 917.40 20260320 140636 1774033601.143 917.40 20260320 140641 1774033605.643 917.10 20260320 140645 1774033610.150 917.10 20260320 140650 1774033615.153 917.00 20260320 140655 1774033619.670 916.70 20260320 140659 1774033624.130 916.80 20260320 140704 1774033628.580 916.80 20260320 140708 1774033633.580 916.70 20260320 140713 1774033638.580 916.50 20260320 140718 1774033643.580 916.50 20260320 140723 1774033648.580 916.60 20260320 140728 1774033651.580 916.40 20260320 140731 1774033654.674 916.30 20260320 140734 1774033658.080 916.30 20260320 140738 1774033663.081 916.10 20260320 140743 1774033667.581 916.10 20260320 140747 1774033672.581 916.10 20260320 140752 1774033677.581 915.90 20260320 140757 1774033682.581 915.70 20260320 140802 1774033687.581 915.80 20260320 140807 1774033692.081 915.70 20260320 140812 1774033696.581 915.60 20260320 140816 1774033701.581 915.70 20260320 140821 1774033705.161 915.50 20260320 140825 1774033709.634 915.50 20260320 140829 1774033714.131 915.00 20260320 140834 1774033719.134 915.10 20260320 140839 1774033723.592 915.60 20260320 140843 1774033728.081 915.00 20260320 140848 1774033732.581 914.90 20260320 140852 1774033737.081 914.60 20260320 140857 1774033742.082 914.60 20260320 140902 1774033747.082 914.60 20260320 140907 1774033751.582 914.50 20260320 140911 1774033755.685 914.40 20260320 140915 1774033759.672 914.40 20260320 140919 1774033764.675 914.30 20260320 140924 1774033767.092 914.20 20260320 140927 1774033771.582 914.10 20260320 140931 1774033776.148 914.20 20260320 140936 1774033780.639 913.90 20260320 140940 1774033785.635 913.90 20260320 140945 1774033790.152 913.80 20260320 140950 1774033795.149 913.60 20260320 140955 1774033798.582 913.70 20260320 140958 1774033803.582 913.60 20260320 141003 1774033808.582 913.50 20260320 141008 1774033813.582 913.40 20260320 141013 1774033818.583 913.30 20260320 141018 1774033823.582 913.30 20260320 141023 1774033828.083 913.20 20260320 141028 1774033833.083 913.50 20260320 141033 1774033838.082 913.50 20260320 141038 1774033842.583 913.50 20260320 141042 1774033847.583 912.90 20260320 141047 1774033852.583 912.90 20260320 141052 1774033857.083 912.60 20260320 141057 1774033861.583 912.40 20260320 141101 1774033865.153 912.60 20260320 141105 1774033870.150 912.30 20260320 141110 1774033873.583 912.40 20260320 141113 1774033878.083 912.40 20260320 141118 1774033882.083 912.30 20260320 141122 1774033886.153 912.00 20260320 141126 1774033890.643 912.00 20260320 141130 1774033895.640 912.00 20260320 141135 1774033900.637 911.70 20260320 141140 1774033905.153 911.60 20260320 141145 1774033910.150 911.60 20260320 141150 1774033914.130 911.60 20260320 141154 1774033919.130 911.50 20260320 141159 1774033924.130 911.50 20260320 141204 1774033929.130 911.50 20260320 141209 1774033934.130 911.30 20260320 141214 1774033938.580 911.20 20260320 141218 1774033942.591 911.10 20260320 141222 1774033947.580 911.00 20260320 141227 1774033950.681 910.90 20260320 141230 1774033955.684 910.80 20260320 141235 1774033960.147 910.70 20260320 141240 1774033964.671 910.80 20260320 141244 1774033969.131 910.40 20260320 141249 1774033973.581 910.50 20260320 141253 1774033978.081 910.70 20260320 141258 1774033982.581 910.20 20260320 141302 1774033987.581 910.10 20260320 141307 1774033992.081 910.00 20260320 141312 1774033997.081 910.00 20260320 141317 1774034002.081 909.80 20260320 141322 1774034007.081 909.90 20260320 141327 1774034010.647 909.80 20260320 141330 1774034015.641 909.70 20260320 141335 1774034020.631 909.70 20260320 141340 1774034025.631 909.70 20260320 141345 1774034030.151 909.80 20260320 141350 1774034034.131 909.50 20260320 141354 1774034039.131 909.50 20260320 141359 1774034043.082 909.30 20260320 141403 1774034048.082 909.20 20260320 141408 1774034053.082 909.00 20260320 141413 1774034058.082 909.00 20260320 141418 1774034063.083 908.90 20260320 141423 1774034068.082 908.80 20260320 141428 1774034071.582 908.90 20260320 141431 1774034076.582 908.60 20260320 141436 1774034081.582 908.50 20260320 141441 1774034086.137 908.50 20260320 141446 1774034090.169 908.40 20260320 141450 1774034097.082 908.10 20260320 141457 1774034102.082 908.30 20260320 141502 1774034106.591 908.40 20260320 141506 1774034110.632 908.20 20260320 141510 1774034114.673 908.00 20260320 141514 1774034119.672 907.90 20260320 141519 1774034124.132 907.60 20260320 141524 1774034128.083 907.70 20260320 141528 1774034133.083 907.80 20260320 141533 1774034137.087 907.50 20260320 141537 1774034142.083 907.40 20260320 141542 1774034146.583 907.40 20260320 141546 1774034150.636 907.30 20260320 141550 1774034154.680 907.30 20260320 141554 1774034159.673 907.00 20260320 141559 1774034164.673 907.20 20260320 141604 1774034169.673 907.00 20260320 141609 1774034174.676 906.80 20260320 141614 1774034178.583 906.80 20260320 141618 1774034183.083 906.60 20260320 141623 1774034187.583 906.70 20260320 141627 1774034192.583 906.50 20260320 141632 1774034197.580 906.50 20260320 141637 1774034202.583 906.40 20260320 141642 1774034207.080 906.30 20260320 141647 1774034209.130 906.30 20260320 141649 1774034214.130 906.20 20260320 141654 1774034218.080 906.20 20260320 141658 1774034222.080 906.00 20260320 141702 1774034227.087 906.00 20260320 141707 1774034232.080 905.70 20260320 141712 1774034237.081 905.70 20260320 141717 1774034242.081 905.60 20260320 141722 1774034245.634 905.60 20260320 141725 1774034250.151 905.40 20260320 141730 1774034255.147 905.30 20260320 141735 1774034258.081 905.40 20260320 141738 1774034263.081 905.10 20260320 141743 1774034266.581 905.20 20260320 141746 1774034271.581 905.20 20260320 141751 1774034275.644 905.20 20260320 141755 1774034280.643 905.20 20260320 141800 1774034285.634 905.00 20260320 141805 1774034290.634 904.90 20260320 141810 1774034294.674 904.60 20260320 141814 1774034299.675 904.50 20260320 141819 1774034304.671 904.50 20260320 141824 1774034309.131 904.20 20260320 141829 1774034314.131 904.40 20260320 141834 1774034318.582 904.20 20260320 141838 1774034322.082 904.20 20260320 141842 1774034326.582 904.30 20260320 141846 1774034330.638 903.90 20260320 141850 1774034335.635 903.80 20260320 141855 1774034340.155 903.90 20260320 141900 1774034344.132 903.90 20260320 141904 1774034348.582 903.60 20260320 141908 1774034353.082 903.70 20260320 141913 1774034358.082 903.50 20260320 141918 1774034363.082 903.50 20260320 141923 1774034367.082 903.50 20260320 141927 1774034372.082 903.30 20260320 141932 1774034375.639 903.10 20260320 141935 1774034380.635 903.10 20260320 141940 1774034385.159 903.10 20260320 141945 1774034389.132 903.10 20260320 141949 1774034393.582 902.80 20260320 141953 1774034398.083 902.90 20260320 141958 1774034402.582 902.90 20260320 142002 1774034407.583 902.50 20260320 142007 1774034412.583 902.60 20260320 142012 1774034416.583 902.60 20260320 142016 1774034421.583 902.40 20260320 142021 1774034426.583 902.20 20260320 142026 1774034431.143 902.30 20260320 142031 1774034435.159 902.20 20260320 142035 1774034440.156 902.00 20260320 142040 1774034445.153 902.00 20260320 142045 1774034450.153 901.80 20260320 142050 1774034455.150 901.80 20260320 142055 1774034459.673 901.70 20260320 142059 1774034464.130 901.60 20260320 142104 1774034468.583 901.60 20260320 142108 1774034471.583 901.60 20260320 142111 1774034475.167 901.40 20260320 142115 1774034478.584 901.40 20260320 142118 1774034483.584 901.50 20260320 142123 1774034488.580 901.30 20260320 142128 1774034493.080 901.30 20260320 142133 1774034498.080 901.10 20260320 142138 1774034503.080 901.10 20260320 142143 1774034508.081 900.90 20260320 142148 1774034511.580 900.90 20260320 142151 1774034516.580 900.70 20260320 142156 1774034521.087 900.90 20260320 142201 1774034525.151 900.70 20260320 142205 1774034529.131 900.60 20260320 142209 1774034532.581 900.50 20260320 142212 1774034537.081 900.40 20260320 142217 1774034541.137 900.30 20260320 142221 1774034546.137 900.20 20260320 142226 1774034551.134 900.20 20260320 142231 1774034556.128 900.20 20260320 142236 1774034560.148 899.90 20260320 142240 1774034564.674 899.70 20260320 142244 1774034569.671 899.80 20260320 142249 1774034574.671 899.70 20260320 142254 1774034578.581 899.80 20260320 142258 1774034583.581 899.50 20260320 142303 1774034587.081 899.50 20260320 142307 1774034591.138 899.50 20260320 142311 1774034593.581 899.40 20260320 142313 1774034598.581 899.30 20260320 142318 1774034602.581 899.30 20260320 142322 1774034604.131 899.20 20260320 142324 1774034609.135 899.10 20260320 142329 1774034614.132 899.00 20260320 142334 1774034618.582 898.90 20260320 142338 1774034623.082 898.80 20260320 142343 1774034627.082 898.70 20260320 142347 1774034632.082 898.50 20260320 142352 1774034636.582 898.60 20260320 142356 1774034641.149 898.50 20260320 142401 1774034646.139 898.50 20260320 142406 1774034649.632 898.40 20260320 142409 1774034652.582 898.40 20260320 142412 1774034657.582 898.30 20260320 142417 1774034661.582 898.20 20260320 142421 1774034665.636 898.00 20260320 142425 1774034669.132 897.70 20260320 142429 1774034673.582 897.80 20260320 142433 1774034677.582 897.90 20260320 142437 1774034682.582 897.90 20260320 142442 1774034687.582 897.70 20260320 142447 1774034692.582 897.50 20260320 142452 1774034697.583 897.50 20260320 142457 1774034702.583 897.70 20260320 142502 1774034707.083 897.30 20260320 142507 1774034712.083 897.20 20260320 142512 1774034714.633 897.20 20260320 142514 1774034718.583 897.20 20260320 142518 1774034722.083 897.00 20260320 142522 1774034726.583 896.90 20260320 142526 1774034731.097 897.00 20260320 142531 1774034735.683 896.70 20260320 142535 1774034738.583 896.80 20260320 142538 1774034743.083 896.60 20260320 142543 1774034748.083 896.50 20260320 142548 1774034751.583 896.30 20260320 142551 1774034756.583 896.50 20260320 142556 1774034761.140 896.40 20260320 142601 1774034763.094 896.40 20260320 142603 1774034767.583 896.40 20260320 142607 1774034772.583 896.20 20260320 142612 1774034777.084 896.10 20260320 142617 1774034781.580 896.00 20260320 142621 1774034786.084 896.20 20260320 142626 1774034789.137 895.90 20260320 142629 1774034793.080 895.90 20260320 142633 1774034796.580 895.60 20260320 142636 1774034801.087 895.80 20260320 142641 1774034804.130 895.80 20260320 142644 1774034808.581 895.60 20260320 142648 1774034811.581 895.50 20260320 142651 1774034815.681 895.20 20260320 142655 1774034820.681 895.50 20260320 142700 1774034825.648 895.30 20260320 142705 1774034830.161 895.10 20260320 142710 1774034832.581 895.00 20260320 142712 1774034837.581 895.10 20260320 142717 1774034842.081 895.50 20260320 142722 1774034847.081 894.90 20260320 142727 1774034852.081 894.90 20260320 142732 1774034855.631 894.90 20260320 142735 1774034858.081 894.60 20260320 142738 1774034863.081 894.50 20260320 142743 1774034867.581 894.50 20260320 142747 1774034872.581 894.50 20260320 142752 1774034877.581 894.10 20260320 142757 1774034882.581 894.30 20260320 142802 1774034887.082 894.20 20260320 142807 1774034891.151 894.10 20260320 142811 1774034895.645 894.10 20260320 142815 1774034898.582 894.00 20260320 142818 1774034903.582 893.90 20260320 142823 1774034908.582 893.80 20260320 142828 1774034913.082 893.70 20260320 142833 1774034918.082 893.50 20260320 142838 1774034922.082 893.60 20260320 142842 1774034927.082 893.60 20260320 142847 1774034932.082 893.50 20260320 142852 1774034936.582 893.20 20260320 142856 1774034938.082 893.30 20260320 142858 1774034942.582 893.20 20260320 142902 1774034947.582 893.20 20260320 142907 1774034952.082 893.00 20260320 142912 1774034955.682 892.80 20260320 142915 1774034960.652 892.90 20260320 142920 1774034964.132 892.80 20260320 142924 1774034968.582 892.90 20260320 142928 1774034973.583 893.10 20260320 142933 1774034978.083 893.00 20260320 142938 1774034980.636 892.80 20260320 142940 1774034984.143 892.70 20260320 142944 1774034989.133 892.50 20260320 142949 1774034993.583 892.50 20260320 142953 1774034998.083 892.30 20260320 142958 1774035003.083 892.10 20260320 143003 1774035008.083 892.10 20260320 143008 1774035013.083 891.80 20260320 143013 1774035018.083 891.70 20260320 143018 1774035022.583 891.90 20260320 143022 1774035027.583 891.60 20260320 143027 1774035032.090 891.70 20260320 143032 1774035036.087 891.70 20260320 143036 1774035040.649 891.50 20260320 143040 1774035045.637 891.60 20260320 143045 1774035050.157 892.00 20260320 143050 1774035055.159 891.50 20260320 143055 1774035060.153 891.20 20260320 143100 1774035065.157 891.00 20260320 143105 1774035067.580 891.10 20260320 143107 1774035072.580 891.10 20260320 143112 1774035077.580 890.90 20260320 143117 1774035082.580 890.80 20260320 143122 1774035085.680 890.90 20260320 143125 1774035090.684 890.60 20260320 143130 1774035095.147 890.50 20260320 143135 1774035100.147 890.50 20260320 143140 1774035104.131 890.30 20260320 143144 1774035108.581 890.40 20260320 143148 1774035112.581 890.20 20260320 143152 1774035117.081 890.20 20260320 143157 1774035122.081 890.00 20260320 143202 1774035127.081 890.10 20260320 143207 1774035131.581 889.90 20260320 143211 1774035136.138 889.80 20260320 143216 1774035141.134 889.60 20260320 143221 1774035145.684 889.50 20260320 143225 1774035150.155 889.50 20260320 143230 1774035155.148 889.70 20260320 143235 1774035158.081 889.50 20260320 143238 1774035162.582 889.50 20260320 143242 1774035167.582 889.30 20260320 143247 1774035169.671 889.20 20260320 143249 1774035174.131 889.20 20260320 143254 1774035179.132 889.10 20260320 143259 1774035183.082 889.00 20260320 143303 1774035188.082 889.10 20260320 143308 1774035192.582 888.90 20260320 143312 1774035197.582 888.80 20260320 143317 1774035202.582 888.60 20260320 143322 1774035207.582 888.50 20260320 143327 1774035212.082 888.60 20260320 143332 1774035216.582 888.50 20260320 143336 1774035221.142 888.40 20260320 143341 1774035225.635 888.40 20260320 143345 1774035230.159 888.20 20260320 143350 1774035235.159 888.10 20260320 143355 1774035240.156 887.90 20260320 143400 1774035245.152 888.00 20260320 143405 1774035249.132 887.80 20260320 143409 1774035254.132 887.90 20260320 143414 1774035259.132 887.60 20260320 143419 1774035264.133 887.60 20260320 143424 1774035268.083 887.40 20260320 143428 1774035273.083 887.40 20260320 143433 1774035277.583 887.50 20260320 143437 1774035280.683 887.40 20260320 143440 1774035284.133 887.20 20260320 143444 1774035288.583 887.10 20260320 143448 1774035292.583 887.00 20260320 143452 1774035297.083 887.00 20260320 143457 1774035302.083 886.90 20260320 143502 1774035307.083 886.80 20260320 143507 1774035312.083 886.70 20260320 143512 1774035316.583 886.70 20260320 143516 1774035319.680 886.60 20260320 143519 1774035323.583 886.50 20260320 143523 1774035328.583 886.60 20260320 143528 1774035333.580 886.50 20260320 143533 1774035336.580 886.30 20260320 143536 1774035341.580 886.20 20260320 143541 1774035346.580 886.20 20260320 143546 1774035351.130 886.20 20260320 143551 1774035355.150 885.90 20260320 143555 1774035359.670 886.00 20260320 143559 1774035364.674 885.90 20260320 143604 1774035369.671 885.70 20260320 143609 1774035374.131 885.80 20260320 143614 1774035378.081 885.80 20260320 143618 1774035383.081 885.50 20260320 143623 1774035388.081 885.70 20260320 143628 1774035392.581 885.50 20260320 143632 1774035397.081 885.40 20260320 143637 1774035399.671 885.20 20260320 143639 1774035404.671 885.10 20260320 143644 1774035409.131 885.30 20260320 143649 1774035413.581 885.00 20260320 143653 1774035418.581 885.10 20260320 143658 1774035423.581 884.70 20260320 143703 1774035428.081 884.70 20260320 143708 1774035432.581 884.50 20260320 143712 1774035437.081 884.60 20260320 143717 1774035441.138 884.70 20260320 143721 1774035446.135 884.70 20260320 143726 1774035451.135 884.30 20260320 143731 1774035456.131 884.40 20260320 143736 1774035460.685 884.20 20260320 143740 1774035465.148 884.20 20260320 143745 1774035470.148 884.00 20260320 143750 1774035474.672 884.20 20260320 143754 1774035479.672 884.00 20260320 143759 1774035484.132 883.70 20260320 143804 1774035488.582 883.90 20260320 143808 1774035493.082 883.80 20260320 143813 1774035497.582 883.60 20260320 143817 1774035502.092 883.40 20260320 143822 1774035505.682 883.40 20260320 143825 1774035510.682 883.40 20260320 143830 1774035515.682 883.10 20260320 143835 1774035520.646 883.10 20260320 143840 1774035524.132 883.20 20260320 143844 1774035528.582 883.10 20260320 143848 1774035532.083 883.10 20260320 143852 1774035536.583 883.00 20260320 143856 1774035541.583 882.80 20260320 143901 1774035543.083 882.70 20260320 143903 1774035547.583 882.70 20260320 143907 1774035552.083 882.70 20260320 143912 1774035557.083 882.40 20260320 143917 1774035560.157 882.30 20260320 143920 1774035565.160 882.60 20260320 143925 1774035567.083 882.40 20260320 143927 1774035572.083 882.30 20260320 143932 1774035577.083 882.30 20260320 143937 1774035582.083 882.30 20260320 143942 1774035586.584 882.30 20260320 143946 1774035591.583 882.10 20260320 143951 1774035596.127 881.70 20260320 143956 1774035600.680 881.70 20260320 144000 1774035604.670 881.70 20260320 144004 1774035609.130 882.00 20260320 144009 1774035614.130 881.60 20260320 144014 1774035618.080 881.50 20260320 144018 1774035622.580 881.30 20260320 144022 1774035627.084 881.20 20260320 144027 1774035632.080 881.20 20260320 144032 1774035636.134 881.40 20260320 144036 1774035639.130 881.10 20260320 144039 1774035644.134 881.10 20260320 144044 1774035648.581 880.90 20260320 144048 1774035652.581 880.80 20260320 144052 1774035657.581 880.90 20260320 144057 1774035661.157 880.70 20260320 144101 1774035665.637 880.60 20260320 144105 1774035669.131 880.60 20260320 144109 1774035674.131 880.70 20260320 144114 1774035679.131 880.50 20260320 144119 1774035683.581 880.30 20260320 144123 1774035687.081 880.30 20260320 144127 1774035692.081 880.30 20260320 144132 1774035697.081 880.20 20260320 144137 1774035701.581 879.80 20260320 144141 1774035706.581 880.00 20260320 144146 1774035711.581 879.80 20260320 144151 1774035715.631 879.90 20260320 144155 1774035719.141 879.90 20260320 144159 1774035724.131 879.60 20260320 144204 1774035728.581 879.60 20260320 144208 1774035733.582 879.60 20260320 144213 1774035738.582 879.40 20260320 144218 1774035743.082 879.20 20260320 144223 1774035748.082 879.30 20260320 144228 1774035753.082 879.20 20260320 144233 1774035758.082 879.20 20260320 144238 1774035763.082 879.20 20260320 144243 1774035767.582 878.90 20260320 144247 1774035771.129 879.00 20260320 144251 1774035775.722 878.90 20260320 144255 1774035779.672 878.80 20260320 144259 1774035784.132 878.60 20260320 144304 1774035788.582 878.60 20260320 144308 1774035793.582 878.40 20260320 144313 1774035798.582 878.50 20260320 144318 1774035803.082 878.40 20260320 144323 1774035808.082 878.40 20260320 144328 1774035812.582 878.30 20260320 144332 1774035817.582 878.10 20260320 144337 1774035822.583 878.20 20260320 144342 1774035827.583 878.00 20260320 144347 1774035832.583 877.80 20260320 144352 1774035837.090 877.80 20260320 144357 1774035840.153 877.60 20260320 144400 1774035844.633 877.70 20260320 144404 1774035847.583 877.60 20260320 144407 1774035851.153 877.50 20260320 144411 1774035854.673 877.60 20260320 144414 1774035859.633 877.30 20260320 144419 1774035861.150 877.40 20260320 144421 1774035865.166 877.20 20260320 144425 1774035869.633 877.30 20260320 144429 1774035873.583 877.20 20260320 144433 1774035878.083 877.10 20260320 144438 1774035883.083 876.90 20260320 144443 1774035887.583 876.80 20260320 144447 1774035892.580 876.50 20260320 144452 1774035897.580 876.70 20260320 144457 1774035902.580 876.40 20260320 144502 1774035906.140 876.50 20260320 144506 1774035909.680 876.40 20260320 144509 1774035914.680 876.40 20260320 144514 1774035919.130 876.30 20260320 144519 1774035923.083 876.30 20260320 144523 1774035927.581 876.40 20260320 144527 1774035931.137 876.20 20260320 144531 1774035935.164 876.20 20260320 144535 1774035940.154 876.20 20260320 144540 1774035944.681 875.70 20260320 144544 1774035949.142 875.80 20260320 144549 1774035954.131 875.90 20260320 144554 1774035958.581 875.80 20260320 144558 1774035963.081 875.70 20260320 144603 1774035965.631 875.60 20260320 144605 1774035969.131 875.70 20260320 144609 1774035973.581 875.30 20260320 144613 1774035977.581 875.50 20260320 144617 1774035982.581 875.20 20260320 144622 1774035986.131 875.30 20260320 144626 1774035991.131 875.30 20260320 144631 1774035996.131 874.90 20260320 144636 1774036000.681 875.10 20260320 144640 1774036004.131 875.00 20260320 144644 1774036008.581 875.00 20260320 144648 1774036013.581 875.00 20260320 144653 1774036018.582 874.40 20260320 144658 1774036022.582 874.80 20260320 144702 1774036027.082 874.60 20260320 144707 1774036029.672 874.60 20260320 144709 1774036034.672 874.60 20260320 144714 1774036039.672 874.40 20260320 144719 1774036044.132 874.30 20260320 144724 1774036048.082 874.10 20260320 144728 1774036052.582 874.20 20260320 144732 1774036057.582 874.00 20260320 144737 1774036061.582 873.90 20260320 144741 1774036066.583 874.00 20260320 144746 1774036071.582 873.80 20260320 144751 1774036075.149 873.90 20260320 144755 1774036079.672 873.60 20260320 144759 1774036084.672 873.50 20260320 144804 1774036088.582 873.50 20260320 144808 1774036093.082 873.70 20260320 144813 1774036098.083 873.30 20260320 144818 1774036101.583 873.40 20260320 144821 1774036106.583 873.30 20260320 144826 1774036111.583 873.10 20260320 144831 1774036116.583 873.00 20260320 144836 1774036121.583 872.80 20260320 144841 1774036123.083 872.90 20260320 144843 1774036129.133 872.80 20260320 144849 1774036133.083 872.80 20260320 144853 1774036136.090 872.60 20260320 144856 1774036140.683 872.70 20260320 144900 1774036144.133 872.70 20260320 144904 1774036148.583 872.60 20260320 144908 1774036152.083 872.40 20260320 144912 1774036155.680 872.30 20260320 144915 1774036160.150 872.30 20260320 144920 1774036165.147 872.20 20260320 144925 1774036170.147 872.20 20260320 144930 1774036174.130 872.10 20260320 144934 1774036179.130 872.20 20260320 144939 1774036184.130 871.90 20260320 144944 1774036189.130 871.80 20260320 144949 1774036193.580 871.90 20260320 144953 1774036198.583 871.70 20260320 144958 1774036203.080 871.70 20260320 145003 1774036207.581 871.70 20260320 145007 1774036212.581 871.40 20260320 145012 1774036217.581 871.30 20260320 145017 1774036222.081 871.10 20260320 145022 1774036222.582 871.30 20260320 145022 1774036227.581 871.20 20260320 145027 1774036232.081 871.00 20260320 145032 1774036236.581 871.30 20260320 145036 1774036241.581 870.80 20260320 145041 1774036246.581 871.00 20260320 145046 1774036250.681 870.80 20260320 145050 1774036255.154 870.80 20260320 145055 1774036260.154 870.90 20260320 145100 1774036265.151 870.50 20260320 145105 1774036269.678 870.50 20260320 145109 1774036274.635 870.50 20260320 145114 1774036278.081 870.40 20260320 145118 1774036282.581 870.40 20260320 145122 1774036285.148 870.20 20260320 145125 1774036289.675 870.30 20260320 145129 1774036294.675 870.00 20260320 145134 1774036299.132 870.10 20260320 145139 1774036303.082 870.10 20260320 145143 1774036305.155 869.90 20260320 145145 1774036309.635 869.90 20260320 145149 1774036314.132 869.90 20260320 145154 1774036319.132 869.60 20260320 145159 1774036323.582 869.60 20260320 145203 1774036328.582 869.40 20260320 145208 1774036333.082 869.50 20260320 145213 1774036337.092 869.30 20260320 145217 1774036342.082 869.20 20260320 145222 1774036346.583 869.20 20260320 145226 1774036351.582 869.50 20260320 145231 1774036356.582 869.20 20260320 145236 1774036361.089 868.90 20260320 145241 1774036365.682 868.80 20260320 145245 1774036370.682 868.80 20260320 145250 1774036374.132 868.80 20260320 145254 1774036379.132 868.60 20260320 145259 1774036383.583 868.60 20260320 145303 1774036388.583 868.50 20260320 145308 1774036393.583 868.50 20260320 145313 1774036397.083 868.30 20260320 145317 1774036401.583 868.50 20260320 145321 1774036406.583 868.40 20260320 145326 1774036411.130 868.00 20260320 145331 1774036416.090 868.10 20260320 145336 1774036420.683 867.90 20260320 145340 1774036425.683 868.00 20260320 145345 1774036429.133 867.90 20260320 145349 1774036433.083 867.90 20260320 145353 1774036434.133 867.80 20260320 145354 1774036439.133 867.90 20260320 145359 1774036443.589 867.40 20260320 145403 1774036447.583 867.60 20260320 145407 1774036452.583 867.60 20260320 145412 1774036457.580 867.50 20260320 145417 1774036462.080 867.30 20260320 145422 1774036466.127 867.40 20260320 145426 1774036470.147 867.10 20260320 145430 1774036474.130 867.20 20260320 145434 1774036477.580 867.10 20260320 145437 1774036482.580 867.00 20260320 145442 1774036487.580 866.90 20260320 145447 1774036492.581 866.80 20260320 145452 1774036497.585 866.60 20260320 145457 1774036502.581 866.50 20260320 145502 1774036507.081 866.60 20260320 145507 1774036511.581 866.40 20260320 145511 1774036516.581 866.50 20260320 145516 1774036520.681 866.60 20260320 145520 1774036525.681 866.30 20260320 145525 1774036530.681 866.00 20260320 145530 1774036535.148 866.00 20260320 145535 1774036539.671 866.20 20260320 145539 1774036544.133 866.00 20260320 145544 1774036548.592 866.00 20260320 145548 1774036553.081 865.80 20260320 145553 1774036558.081 865.90 20260320 145558 1774036563.081 865.70 20260320 145603 1774036568.081 865.60 20260320 145608 1774036573.081 865.50 20260320 145613 1774036576.582 865.50 20260320 145616 1774036580.632 865.40 20260320 145620 1774036585.632 865.40 20260320 145625 1774036590.632 865.30 20260320 145630 1774036595.632 865.00 20260320 145635 1774036600.163 865.10 20260320 145640 1774036603.582 865.00 20260320 145643 1774036608.582 865.00 20260320 145648 1774036613.082 864.70 20260320 145653 1774036617.582 864.90 20260320 145657 1774036622.582 864.80 20260320 145702 1774036627.582 864.50 20260320 145707 1774036632.582 864.60 20260320 145712 1774036637.582 864.40 20260320 145717 1774036642.082 864.40 20260320 145722 1774036646.139 864.30 20260320 145726 1774036650.641 864.20 20260320 145730 1774036654.632 864.10 20260320 145734 1774036658.089 864.10 20260320 145738 1774036663.082 863.90 20260320 145743 1774036666.583 864.00 20260320 145746 1774036670.163 863.90 20260320 145750 1774036674.633 863.90 20260320 145754 1774036678.583 863.80 20260320 145758 1774036682.583 863.60 20260320 145802 1774036687.583 863.50 20260320 145807 1774036692.583 864.10 20260320 145812 1774036697.083 863.50 20260320 145817 1774036701.583 863.50 20260320 145821 1774036706.583 863.10 20260320 145826 1774036711.086 863.40 20260320 145831 1774036715.150 863.10 20260320 145835 1774036720.147 863.10 20260320 145840 1774036724.670 863.10 20260320 145844 1774036729.670 862.90 20260320 145849 1774036734.130 863.00 20260320 145854 1774036738.080 862.70 20260320 145858 1774036743.080 862.70 20260320 145903 1774036747.580 862.70 20260320 145907 1774036752.580 862.70 20260320 145912 1774036756.087 862.60 20260320 145916 1774036760.147 862.60 20260320 145920 1774036765.148 862.30 20260320 145925 1774036770.147 862.30 20260320 145930 1774036774.671 862.00 20260320 145934 1774036779.131 862.20 20260320 145939 1774036784.131 862.10 20260320 145944 1774036789.131 862.10 20260320 145949 1774036793.581 861.90 20260320 145953 1774036798.081 861.90 20260320 145958 1774036802.581 861.70 20260320 150002 1774036807.081 861.60 20260320 150007 1774036811.131 861.70 20260320 150011 1774036815.631 861.60 20260320 150015 1774036820.154 861.40 20260320 150020 1774036825.158 861.30 20260320 150025 1774036829.678 861.40 20260320 150029 1774036834.131 861.20 20260320 150034 1774036837.081 861.00 20260320 150037 1774036840.638 861.20 20260320 150040 1774036844.131 861.10 20260320 150044 1774036848.581 861.00 20260320 150048 1774036852.581 860.80 20260320 150052 1774036857.081 860.70 20260320 150057 1774036862.082 861.00 20260320 150102 1774036866.582 860.70 20260320 150106 1774036871.582 860.70 20260320 150111 1774036876.582 860.40 20260320 150116 1774036881.148 860.40 20260320 150121 1774036886.155 860.40 20260320 150126 1774036890.685 860.20 20260320 150130 1774036894.132 860.30 20260320 150134 1774036899.132 860.20 20260320 150139 1774036904.132 860.10 20260320 150144 1774036909.132 859.90 20260320 150149 1774036914.132 860.00 20260320 150154 1774036918.582 859.90 20260320 150158 1774036923.582 859.70 20260320 150203 1774036927.082 859.80 20260320 150207 1774036931.582 859.60 20260320 150211 1774036935.682 859.70 20260320 150215 1774036940.149 859.40 20260320 150220 1774036944.132 859.40 20260320 150224 1774036948.593 859.50 20260320 150228 1774036953.083 859.40 20260320 150233 1774036957.083 859.30 20260320 150237 1774036962.083 859.20 20260320 150242 1774036966.083 859.10 20260320 150246 1774036970.153 859.00 20260320 150250 1774036974.676 858.90 20260320 150254 1774036979.680 859.00 20260320 150259 1774036983.583 858.80 20260320 150303 1774036987.083 858.60 20260320 150307 1774036992.083 858.70 20260320 150312 1774036996.583 858.60 20260320 150316 1774037001.140 858.60 20260320 150321 1774037006.140 858.60 20260320 150326 1774037009.683 858.30 20260320 150329 1774037014.133 858.20 20260320 150334 1774037019.130 858.10 20260320 150339 1774037023.580 858.10 20260320 150343 1774037028.080 858.80 20260320 150348 1774037032.581 858.10 20260320 150352 1774037037.580 858.00 20260320 150357 1774037042.090 857.90 20260320 150402 1774037046.580 857.90 20260320 150406 1774037051.581 858.20 20260320 150411 1774037056.087 857.80 20260320 150416 1774037059.131 857.60 20260320 150419 1774037064.131 857.80 20260320 150424 1774037069.131 857.60 20260320 150429 1774037074.131 857.40 20260320 150434 1774037078.581 857.20 20260320 150438 1774037083.081 857.20 20260320 150443 1774037088.082 856.90 20260320 150448 1774037092.081 857.00 20260320 150452 1774037096.581 856.90 20260320 150456 1774037101.581 856.70 20260320 150501 1774037105.684 856.90 20260320 150505 1774037110.632 856.70 20260320 150510 1774037115.161 856.70 20260320 150515 1774037119.131 856.70 20260320 150519 1774037123.581 856.40 20260320 150523 1774037127.581 856.50 20260320 150527 1774037132.581 856.20 20260320 150532 1774037137.582 856.50 20260320 150537 1774037142.082 856.30 20260320 150542 1774037146.582 856.30 20260320 150546 1774037151.138 856.20 20260320 150551 1774037155.645 855.80 20260320 150555 1774037160.161 855.80 20260320 150600 1774037165.148 855.90 20260320 150605 1774037169.672 855.90 20260320 150609 1774037174.672 855.80 20260320 150614 1774037178.582 855.70 20260320 150618 1774037183.582 855.70 20260320 150623 1774037188.582 855.40 20260320 150628 1774037193.082 855.40 20260320 150633 1774037197.582 855.50 20260320 150637 1774037202.582 855.30 20260320 150642 1774037207.582 855.30 20260320 150647 1774037212.582 855.20 20260320 150652 1774037217.082 854.90 20260320 150657 1774037221.583 854.90 20260320 150701 1774037226.583 854.90 20260320 150706 1774037230.639 854.90 20260320 150710 1774037235.159 854.60 20260320 150715 1774037240.159 854.80 20260320 150720 1774037245.159 854.70 20260320 150725 1774037249.679 854.40 20260320 150729 1774037254.633 854.50 20260320 150734 1774037257.583 854.40 20260320 150737 1774037262.583 854.20 20260320 150742 1774037267.089 854.20 20260320 150747 1774037271.583 854.30 20260320 150751 1774037275.163 854.10 20260320 150755 1774037279.673 854.00 20260320 150759 1774037284.133 853.90 20260320 150804 1774037289.130 854.00 20260320 150809 1774037294.130 853.70 20260320 150814 1774037299.130 853.70 20260320 150819 1774037304.130 853.70 20260320 150824 1774037308.581 853.60 20260320 150828 1774037313.084 853.40 20260320 150833 1774037318.081 853.40 20260320 150838 1774037322.590 853.40 20260320 150842 1774037327.581 853.30 20260320 150847 1774037331.581 853.40 20260320 150851 1774037335.637 853.50 20260320 150855 1774037340.157 853.30 20260320 150900 1774037345.157 853.00 20260320 150905 1774037349.681 852.80 20260320 150909 1774037353.581 853.00 20260320 150913 1774037358.581 852.80 20260320 150918 1774037363.081 852.40 20260320 150923 1774037367.581 852.70 20260320 150927 1774037371.084 852.70 20260320 150931 1774037375.151 852.40 20260320 150935 1774037379.671 852.40 20260320 150939 1774037384.131 852.40 20260320 150944 1774037388.581 852.30 20260320 150948 1774037393.081 852.20 20260320 150953 1774037397.581 852.20 20260320 150957 1774037402.081 852.10 20260320 151002 1774037406.582 852.00 20260320 151006 1774037410.685 852.00 20260320 151010 1774037415.632 851.90 20260320 151015 1774037420.635 851.90 20260320 151020 1774037425.635 851.50 20260320 151025 1774037429.632 851.60 20260320 151029 1774037433.082 851.50 20260320 151033 1774037437.082 851.60 20260320 151037 1774037441.582 851.20 20260320 151041 1774037445.642 851.50 20260320 151045 1774037450.645 851.30 20260320 151050 1774037455.149 851.20 20260320 151055 1774037460.149 851.00 20260320 151100 1774037464.132 851.00 20260320 151104 1774037469.132 851.00 20260320 151109 1774037474.132 850.90 20260320 151114 1774037479.132 850.70 20260320 151119 1774037483.082 850.80 20260320 151123 1774037487.082 850.80 20260320 151127 1774037491.582 850.50 20260320 151131 1774037495.152 850.80 20260320 151135 1774037500.156 850.50 20260320 151140 1774037505.156 850.50 20260320 151145 1774037510.159 850.60 20260320 151150 1774037514.146 850.30 20260320 151154 1774037519.133 850.20 20260320 151159 1774037523.583 850.20 20260320 151203 1774037528.083 850.10 20260320 151208 1774037533.083 850.10 20260320 151213 1774037538.083 850.00 20260320 151218 1774037542.083 850.00 20260320 151222 1774037546.583 849.60 20260320 151226 1774037550.150 849.80 20260320 151230 1774037553.083 849.70 20260320 151233 1774037557.583 849.60 20260320 151237 1774037562.083 849.70 20260320 151242 1774037564.673 849.60 20260320 151244 1774037569.130 849.40 20260320 151249 1774037574.133 849.30 20260320 151254 1774037578.080 849.40 20260320 151258 1774037583.080 849.30 20260320 151303 1774037587.580 849.00 20260320 151307 1774037590.634 849.30 20260320 151310 1774037595.157 849.10 20260320 151315 1774037600.166 849.00 20260320 151320 1774037602.580 848.90 20260320 151322 1774037607.580 849.20 20260320 151327 1774037612.089 848.70 20260320 151332 1774037615.681 848.70 20260320 151335 1774037620.681 848.80 20260320 151340 1774037625.681 848.70 20260320 151345 1774037630.681 848.40 20260320 151350 1774037635.681 848.40 20260320 151355 1774037640.681 848.50 20260320 151400 1774037645.151 848.20 20260320 151405 1774037650.154 848.00 20260320 151410 1774037651.134 848.10 20260320 151411 1774037655.631 848.20 20260320 151415 1774037660.634 847.90 20260320 151420 1774037665.154 847.80 20260320 151425 1774037670.161 848.00 20260320 151430 1774037674.131 847.90 20260320 151434 1774037678.581 847.80 20260320 151438 1774037683.581 847.50 20260320 151443 1774037687.081 847.70 20260320 151447 1774037692.081 847.70 20260320 151452 1774037697.082 847.50 20260320 151457 1774037701.582 847.20 20260320 151501 1774037706.582 847.30 20260320 151506 1774037708.592 847.20 20260320 151508 1774037713.582 847.20 20260320 151513 1774037717.582 847.00 20260320 151517 1774037720.682 847.00 20260320 151520 1774037725.632 847.20 20260320 151525 1774037730.635 847.10 20260320 151530 1774037734.132 846.90 20260320 151534 1774037738.082 846.70 20260320 151538 1774037743.082 846.50 20260320 151543 1774037747.582 846.60 20260320 151547 1774037752.082 846.70 20260320 151552 1774037757.082 846.50 20260320 151557 1774037762.082 846.40 20260320 151602 1774037766.582 846.30 20260320 151606 1774037771.582 846.30 20260320 151611 1774037775.682 846.30 20260320 151615 1774037779.672 846.10 20260320 151619 1774037784.133 846.20 20260320 151624 1774037788.583 846.10 20260320 151628 1774037793.583 845.90 20260320 151633 1774037798.583 845.80 20260320 151638 1774037802.583 845.90 20260320 151642 1774037807.583 845.70 20260320 151647 1774037811.143 845.80 20260320 151651 1774037813.583 845.50 20260320 151653 1774037816.146 845.60 20260320 151656 1774037821.146 845.60 20260320 151701 1774037825.683 845.50 20260320 151705 1774037829.673 845.30 20260320 151709 1774037833.583 845.30 20260320 151713 1774037838.083 845.30 20260320 151718 1774037843.083 845.40 20260320 151723 1774037848.083 845.20 20260320 151728 1774037852.580 845.20 20260320 151732 1774037856.130 845.00 20260320 151736 1774037860.157 844.70 20260320 151740 1774037865.150 844.70 20260320 151745 1774037869.130 844.80 20260320 151749 1774037873.080 844.70 20260320 151753 1774037878.080 844.90 20260320 151758 1774037883.080 844.50 20260320 151803 1774037886.580 844.40 20260320 151806 1774037891.581 844.40 20260320 151811 1774037896.581 844.30 20260320 151816 1774037901.581 844.10 20260320 151821 1774037905.681 844.20 20260320 151825 1774037910.681 844.10 20260320 151830 1774037913.581 844.10 20260320 151833 1774037918.581 844.10 20260320 151838 1774037923.581 844.00 20260320 151843 1774037928.082 844.00 20260320 151848 1774037931.581 843.80 20260320 151851 1774037936.141 843.60 20260320 151856 1774037939.131 843.80 20260320 151859 1774037944.132 843.50 20260320 151904 1774037949.132 843.30 20260320 151909 1774037953.081 843.40 20260320 151913 1774037958.081 843.40 20260320 151918 1774037962.081 843.30 20260320 151922 1774037966.581 843.30 20260320 151926 1774037970.148 843.10 20260320 151930 1774037974.132 843.00 20260320 151934 1774037978.582 842.90 20260320 151938 1774037983.582 842.90 20260320 151943 1774037989.682 843.40 20260320 151949 1774037994.132 842.70 20260320 151954 1774037999.132 842.70 20260320 151959 1774038003.582 842.70 20260320 152003 1774038008.582 842.40 20260320 152008 1774038013.582 842.60 20260320 152013 1774038018.082 842.40 20260320 152018 1774038022.582 842.30 20260320 152022 1774038027.082 842.00 20260320 152027 1774038031.582 842.20 20260320 152031 1774038036.582 842.20 20260320 152036 1774038041.582 842.40 20260320 152041 1774038046.139 842.00 20260320 152046 1774038051.139 841.80 20260320 152051 1774038056.142 841.80 20260320 152056 1774038060.166 841.70 20260320 152100 1774038065.166 841.60 20260320 152105 1774038069.133 841.70 20260320 152109 1774038074.133 841.60 20260320 152114 1774038078.583 841.40 20260320 152118 1774038083.583 841.30 20260320 152123 1774038088.583 841.50 20260320 152128 1774038093.083 841.20 20260320 152133 1774038096.583 841.10 20260320 152136 1774038101.583 841.20 20260320 152141 1774038106.136 841.00 20260320 152146 1774038111.140 841.00 20260320 152151 1774038116.143 840.90 20260320 152156 1774038121.093 840.80 20260320 152201 1774038126.087 840.70 20260320 152206 1774038130.680 840.50 20260320 152210 1774038135.687 840.60 20260320 152215 1774038139.670 840.40 20260320 152219 1774038144.130 840.40 20260320 152224 1774038148.580 840.40 20260320 152228 1774038153.084 840.10 20260320 152233 1774038157.580 840.20 20260320 152237 1774038162.580 840.30 20260320 152242 1774038167.080 840.20 20260320 152247 1774038172.081 840.10 20260320 152252 1774038176.144 840.00 20260320 152256 1774038180.681 840.10 20260320 152300 1774038185.151 839.80 20260320 152305 1774038189.671 839.90 20260320 152309 1774038194.671 839.50 20260320 152314 1774038199.131 839.50 20260320 152319 1774038203.581 839.50 20260320 152323 1774038206.581 839.50 20260320 152326 1774038211.137 839.40 20260320 152331 1774038216.138 839.40 20260320 152336 1774038220.644 839.30 20260320 152340 1774038225.164 839.20 20260320 152345 1774038229.671 839.10 20260320 152349 1774038234.131 839.00 20260320 152354 1774038239.131 839.00 20260320 152359 1774038243.081 838.90 20260320 152403 1774038247.081 838.80 20260320 152407 1774038251.581 838.90 20260320 152411 1774038256.581 838.60 20260320 152416 1774038261.581 838.50 20260320 152421 1774038266.582 838.50 20260320 152426 1774038271.582 838.40 20260320 152431 1774038276.582 838.30 20260320 152436 1774038280.165 838.30 20260320 152440 1774038285.148 838.20 20260320 152445 1774038290.148 838.00 20260320 152450 1774038294.672 838.20 20260320 152454 1774038299.672 838.20 20260320 152459 1774038304.134 838.00 20260320 152504 1774038309.132 837.80 20260320 152509 1774038313.082 837.70 20260320 152513 1774038317.582 838.00 20260320 152517 1774038322.582 837.70 20260320 152522 1774038327.082 837.70 20260320 152527 1774038330.646 837.50 20260320 152530 1774038334.133 837.40 20260320 152534 1774038338.582 837.50 20260320 152538 1774038341.583 837.50 20260320 152541 1774038344.676 837.30 20260320 152544 1774038349.133 837.20 20260320 152549 1774038353.083 837.30 20260320 152553 1774038358.083 837.40 20260320 152558 1774038363.083 837.20 20260320 152603 1774038368.083 837.10 20260320 152608 1774038372.583 836.90 20260320 152612 1774038377.583 836.90 20260320 152617 1774038382.584 836.80 20260320 152622 1774038387.083 836.90 20260320 152627 1774038392.094 836.70 20260320 152632 1774038396.583 836.50 20260320 152636 1774038400.683 836.40 20260320 152640 1774038405.150 836.60 20260320 152645 1774038409.680 836.20 20260320 152649 1774038414.680 836.20 20260320 152654 1774038419.683 836.30 20260320 152659 1774038424.670 836.10 20260320 152704 1774038429.670 836.20 20260320 152709 1774038434.670 836.00 20260320 152714 1774038439.130 835.70 20260320 152719 1774038444.130 835.90 20260320 152724 1774038448.081 835.80 20260320 152728 1774038452.580 835.70 20260320 152732 1774038457.580 835.40 20260320 152737 1774038462.081 835.50 20260320 152742 1774038467.081 835.50 20260320 152747 1774038472.081 835.40 20260320 152752 1774038475.167 835.30 20260320 152755 1774038480.147 835.10 20260320 152800 1774038484.671 835.20 20260320 152804 1774038489.131 835.00 20260320 152809 1774038492.581 835.00 20260320 152812 1774038497.081 834.90 20260320 152817 1774038502.081 835.10 20260320 152822 1774038506.581 834.80 20260320 152826 1774038510.634 834.90 20260320 152830 1774038515.161 834.70 20260320 152835 1774038518.091 834.60 20260320 152838 1774038523.081 834.60 20260320 152843 1774038527.082 834.70 20260320 152847 1774038531.140 834.40 20260320 152851 1774038536.085 834.50 20260320 152856 1774038540.682 834.30 20260320 152900 1774038545.685 834.40 20260320 152905 1774038550.155 834.30 20260320 152910 1774038555.158 834.00 20260320 152915 1774038560.162 834.10 20260320 152920 1774038563.582 833.90 20260320 152923 1774038568.582 833.80 20260320 152928 1774038573.583 834.00 20260320 152933 1774038578.582 833.90 20260320 152938 1774038582.083 833.70 20260320 152942 1774038585.149 833.80 20260320 152945 1774038589.675 833.70 20260320 152949 1774038594.675 833.60 20260320 152954 1774038599.132 833.50 20260320 152959 1774038604.132 833.90 20260320 153004 1774038607.582 833.20 20260320 153007 1774038612.582 833.10 20260320 153012 1774038617.582 833.30 20260320 153017 1774038619.132 833.10 20260320 153019 1774038623.590 833.00 20260320 153023 1774038628.082 832.90 20260320 153028 1774038632.583 832.90 20260320 153032 1774038637.583 832.90 20260320 153037 1774038642.083 832.80 20260320 153042 1774038647.083 832.60 20260320 153047 1774038652.083 832.70 20260320 153052 1774038653.583 832.60 20260320 153053 1774038658.083 832.60 20260320 153058 1774038663.083 832.40 20260320 153103 1774038667.083 832.20 20260320 153107 1774038672.083 832.20 20260320 153112 1774038676.583 832.20 20260320 153116 1774038680.150 832.20 20260320 153120 1774038684.633 832.10 20260320 153124 1774038687.583 832.10 20260320 153127 1774038692.583 832.20 20260320 153132 1774038697.583 832.00 20260320 153137 1774038702.580 831.90 20260320 153142 1774038707.580 831.70 20260320 153147 1774038708.588 831.90 20260320 153148 1774038713.580 831.80 20260320 153153 1774038718.580 831.60 20260320 153158 1774038722.580 831.50 20260320 153202 1774038727.589 831.50 20260320 153207 1774038732.580 831.20 20260320 153212 1774038737.581 831.30 20260320 153217 1774038742.081 831.30 20260320 153222 1774038746.581 831.20 20260320 153226 1774038748.581 831.10 20260320 153228 1774038753.581 831.20 20260320 153233 1774038758.081 830.90 20260320 153238 1774038762.081 830.90 20260320 153242 1774038766.581 830.90 20260320 153246 1774038771.137 830.90 20260320 153251 1774038776.141 830.80 20260320 153256 1774038780.648 830.80 20260320 153300 1774038785.148 830.60 20260320 153305 1774038790.148 830.70 20260320 153310 1774038792.581 830.50 20260320 153312 1774038797.081 830.50 20260320 153317 1774038800.681 830.60 20260320 153320 1774038804.675 830.40 20260320 153324 1774038809.131 830.50 20260320 153329 1774038814.131 830.30 20260320 153334 1774038819.131 829.90 20260320 153339 1774038824.131 830.20 20260320 153344 1774038826.158 830.00 20260320 153346 1774038830.148 829.90 20260320 153350 1774038834.672 829.80 20260320 153354 1774038839.672 829.80 20260320 153359 1774038844.675 829.90 20260320 153404 1774038849.632 829.50 20260320 153409 1774038854.632 829.50 20260320 153414 1774038858.582 829.60 20260320 153418 1774038863.582 829.40 20260320 153423 1774038868.582 829.40 20260320 153428 1774038873.082 829.30 20260320 153433 1774038878.082 829.10 20260320 153438 1774038883.082 829.10 20260320 153443 1774038887.082 829.00 20260320 153447 1774038892.083 829.10 20260320 153452 1774038895.159 828.90 20260320 153455 1774038900.162 828.90 20260320 153500 1774038905.162 828.90 20260320 153505 1774038908.582 828.80 20260320 153508 1774038912.583 828.80 20260320 153512 1774038917.583 828.60 20260320 153517 1774038922.592 828.60 20260320 153522 1774038927.083 828.60 20260320 153527 1774038932.084 828.40 20260320 153532 1774038937.083 828.20 20260320 153537 1774038941.143 828.30 20260320 153541 1774038946.130 828.20 20260320 153546 1774038950.683 828.10 20260320 153550 1774038955.153 828.10 20260320 153555 1774038959.133 827.80 20260320 153559 1774038963.586 827.90 20260320 153603 1774038968.583 827.80 20260320 153608 1774038973.083 828.00 20260320 153613 1774038976.583 827.60 20260320 153616 1774038981.147 827.40 20260320 153621 1774038985.683 827.50 20260320 153625 1774038989.670 827.60 20260320 153629 1774038994.670 827.30 20260320 153634 1774038999.670 827.40 20260320 153639 1774039004.130 827.20 20260320 153644 1774039008.580 827.30 20260320 153648 1774039013.580 827.10 20260320 153653 1774039018.580 827.10 20260320 153658 1774039022.081 827.10 20260320 153702 1774039025.684 827.00 20260320 153705 1774039029.671 827.00 20260320 153709 1774039034.131 826.90 20260320 153714 1774039039.131 826.80 20260320 153719 1774039043.581 826.60 20260320 153723 1774039048.581 826.60 20260320 153728 1774039053.581 826.20 20260320 153733 1774039058.081 826.60 20260320 153738 1774039062.581 826.40 20260320 153742 1774039067.581 826.40 20260320 153747 1774039072.081 826.30 20260320 153752 1774039076.131 826.20 20260320 153756 1774039080.158 826.10 20260320 153800 1774039084.681 826.10 20260320 153804 1774039089.681 826.00 20260320 153809 1774039094.672 826.10 20260320 153814 1774039097.092 825.90 20260320 153817 1774039101.582 825.90 20260320 153821 1774039106.582 825.70 20260320 153826 1774039111.582 826.00 20260320 153831 1774039116.135 825.50 20260320 153836 1774039119.142 825.60 20260320 153839 1774039124.132 825.70 20260320 153844 1774039128.082 825.40 20260320 153848 1774039131.582 825.40 20260320 153851 1774039136.582 825.50 20260320 153856 1774039140.682 825.60 20260320 153900 1774039145.152 825.20 20260320 153905 1774039149.132 825.10 20260320 153909 1774039153.082 825.20 20260320 153913 1774039158.082 825.20 20260320 153918 1774039162.582 824.90 20260320 153922 1774039166.583 825.00 20260320 153926 1774039171.583 824.90 20260320 153931 1774039176.583 824.70 20260320 153936 1774039181.582 824.60 20260320 153941 1774039186.586 824.70 20260320 153946 1774039189.679 824.50 20260320 153949 1774039194.633 824.30 20260320 153954 1774039199.133 824.30 20260320 153959 1774039204.133 824.40 20260320 154004 1774039209.133 824.30 20260320 154009 1774039213.083 824.20 20260320 154013 1774039217.583 824.70 20260320 154017 1774039222.083 824.20 20260320 154022 1774039226.136 824.10 20260320 154026 1774039230.640 824.00 20260320 154030 1774039235.163 824.10 20260320 154035 1774039240.170 823.60 20260320 154040 1774039244.673 823.60 20260320 154044 1774039249.670 823.60 20260320 154049 1774039254.133 823.70 20260320 154054 1774039259.130 823.50 20260320 154059 1774039261.583 823.50 20260320 154101 1774039265.641 823.70 20260320 154105 1774039269.670 823.40 20260320 154109 1774039274.670 823.30 20260320 154114 1774039279.670 823.30 20260320 154119 1774039284.670 823.00 20260320 154124 1774039289.135 823.20 20260320 154129 1774039294.130 823.00 20260320 154134 1774039296.581 822.90 20260320 154136 1774039301.581 822.70 20260320 154141 1774039304.674 822.80 20260320 154144 1774039309.671 822.70 20260320 154149 1774039314.131 822.60 20260320 154154 1774039319.131 822.70 20260320 154159 1774039324.131 822.70 20260320 154204 1774039329.131 822.60 20260320 154209 1774039334.131 822.50 20260320 154214 1774039339.131 822.40 20260320 154219 1774039344.131 822.10 20260320 154224 1774039348.581 822.10 20260320 154228 1774039352.581 822.10 20260320 154232 1774039355.685 822.00 20260320 154235 1774039359.678 822.20 20260320 154239 1774039364.141 821.80 20260320 154244 1774039369.131 822.00 20260320 154249 1774039373.581 821.80 20260320 154253 1774039377.581 821.80 20260320 154257 1774039382.582 821.80 20260320 154302 1774039387.082 821.40 20260320 154307 1774039392.082 821.50 20260320 154312 1774039396.082 821.50 20260320 154316 1774039400.638 821.20 20260320 154320 1774039405.162 821.30 20260320 154325 1774039410.162 821.30 20260320 154330 1774039414.672 821.10 20260320 154334 1774039419.132 821.20 20260320 154339 1774039424.134 821.60 20260320 154344 1774039428.582 821.00 20260320 154348 1774039433.582 820.90 20260320 154353 1774039438.582 820.80 20260320 154358 1774039443.082 820.80 20260320 154403 1774039447.582 820.80 20260320 154407 1774039452.582 820.50 20260320 154412 1774039457.583 820.60 20260320 154417 1774039462.583 820.50 20260320 154422 1774039467.583 820.40 20260320 154427 1774039472.583 820.50 20260320 154432 1774039476.153 820.30 20260320 154436 1774039480.149 820.20 20260320 154440 1774039484.673 820.20 20260320 154444 1774039488.583 820.10 20260320 154448 1774039493.583 820.00 20260320 154453 1774039498.583 819.70 20260320 154458 1774039502.083 819.90 20260320 154502 1774039507.083 819.80 20260320 154507 1774039510.657 819.60 20260320 154510 1774039514.673 819.80 20260320 154514 1774039519.670 819.50 20260320 154519 1774039524.133 819.70 20260320 154524 1774039529.130 819.40 20260320 154529 1774039533.584 819.50 20260320 154533 1774039538.580 819.40 20260320 154538 1774039540.680 819.40 20260320 154540 1774039545.147 819.30 20260320 154545 1774039549.673 819.20 20260320 154549 1774039554.130 819.20 20260320 154554 1774039558.580 819.00 20260320 154558 1774039562.580 818.90 20260320 154602 1774039567.580 818.90 20260320 154607 1774039572.080 818.90 20260320 154612 1774039576.581 818.90 20260320 154616 1774039581.127 818.70 20260320 154621 1774039586.127 818.80 20260320 154626 1774039590.631 818.60 20260320 154630 1774039595.157 818.60 20260320 154635 1774039599.131 818.40 20260320 154639 1774039604.131 818.40 20260320 154644 1774039607.581 818.40 20260320 154647 1774039610.684 818.30 20260320 154650 1774039615.148 818.20 20260320 154655 1774039619.674 818.30 20260320 154659 1774039621.581 818.10 20260320 154701 1774039626.138 817.90 20260320 154706 1774039630.641 818.00 20260320 154710 1774039634.131 817.90 20260320 154714 1774039637.090 817.80 20260320 154717 1774039642.081 817.80 20260320 154722 1774039644.671 817.80 20260320 154724 1774039648.581 817.70 20260320 154728 1774039653.581 817.80 20260320 154733 1774039657.585 817.50 20260320 154737 1774039662.082 817.40 20260320 154742 1774039666.582 817.50 20260320 154746 1774039670.148 817.50 20260320 154750 1774039675.148 817.20 20260320 154755 1774039679.672 817.30 20260320 154759 1774039684.138 817.30 20260320 154804 1774039689.132 817.00 20260320 154809 1774039694.132 817.10 20260320 154814 1774039699.132 817.00 20260320 154819 1774039704.132 817.20 20260320 154824 1774039708.082 816.90 20260320 154828 1774039713.082 816.70 20260320 154833 1774039718.082 816.60 20260320 154838 1774039723.082 816.60 20260320 154843 1774039727.582 816.70 20260320 154847 1774039732.082 816.40 20260320 154852 1774039737.082 816.30 20260320 154857 1774039741.583 816.30 20260320 154901 1774039746.136 816.30 20260320 154906 1774039751.139 816.40 20260320 154911 1774039753.583 816.20 20260320 154913 1774039758.583 816.10 20260320 154918 1774039763.583 816.10 20260320 154923 1774039767.083 816.10 20260320 154927 1774039772.083 815.90 20260320 154932 1774039777.083 816.10 20260320 154937 1774039781.583 815.80 20260320 154941 1774039786.583 815.60 20260320 154946 1774039791.583 815.70 20260320 154951 1774039795.150 815.60 20260320 154955 1774039799.673 815.60 20260320 154959 1774039804.677 815.50 20260320 155004 1774039809.130 815.40 20260320 155009 1774039814.130 815.30 20260320 155014 1774039818.580 815.10 20260320 155018 1774039822.080 815.20 20260320 155022 1774039826.580 815.10 20260320 155026 1774039830.680 815.20 20260320 155030 1774039835.684 815.00 20260320 155035 1774039840.157 814.80 20260320 155040 1774039844.130 814.90 20260320 155044 1774039848.581 814.90 20260320 155048 1774039853.581 814.80 20260320 155053 1774039858.081 814.50 20260320 155058 1774039862.581 814.60 20260320 155102 1774039867.081 814.50 20260320 155107 1774039871.141 814.50 20260320 155111 1774039876.087 814.30 20260320 155116 1774039881.087 814.40 20260320 155121 1774039885.147 814.20 20260320 155125 1774039889.671 814.10 20260320 155129 1774039893.581 814.10 20260320 155133 1774039897.081 814.00 20260320 155137 1774039902.081 813.90 20260320 155142 1774039907.081 814.00 20260320 155147 1774039911.581 813.80 20260320 155151 1774039916.128 813.90 20260320 155156 1774039920.685 813.60 20260320 155200 1774039925.158 813.50 20260320 155205 1774039929.681 813.40 20260320 155209 1774039934.131 813.40 20260320 155214 1774039935.148 813.50 20260320 155215 1774039941.581 813.70 20260320 155221 1774039944.671 813.40 20260320 155224 1774039949.675 814.00 20260320 155229 1774039954.635 813.30 20260320 155234 1774039958.582 813.20 20260320 155238 1774039962.082 813.20 20260320 155242 1774039967.082 813.30 20260320 155247 1774039971.582 813.00 20260320 155251 1774039976.582 812.90 20260320 155256 1774039981.582 812.70 20260320 155301 1774039986.142 812.90 20260320 155306 1774039991.149 812.70 20260320 155311 1774039995.682 812.60 20260320 155315 1774039999.135 812.80 20260320 155319 1774040004.132 812.60 20260320 155324 1774040009.132 812.60 20260320 155329 1774040012.082 812.40 20260320 155332 1774040017.582 812.50 20260320 155337 1774040022.582 812.20 20260320 155342 1774040026.583 812.20 20260320 155346 1774040031.583 812.20 20260320 155351 1774040036.587 812.10 20260320 155356 1774040041.583 812.00 20260320 155401 1774040046.583 812.00 20260320 155406 1774040050.153 812.00 20260320 155410 1774040055.149 811.80 20260320 155415 1774040060.150 811.70 20260320 155420 1774040064.676 811.90 20260320 155424 1774040069.133 811.60 20260320 155429 1774040073.083 811.50 20260320 155433 1774040077.083 811.50 20260320 155437 1774040081.583 811.40 20260320 155441 1774040086.583 811.40 20260320 155446 1774040090.683 811.20 20260320 155450 1774040095.633 811.20 20260320 155455 1774040099.683 811.20 20260320 155459 1774040103.580 811.00 20260320 155503 1774040108.084 811.00 20260320 155508 1774040112.080 810.90 20260320 155512 1774040117.080 810.80 20260320 155517 1774040122.080 810.80 20260320 155522 1774040127.080 811.00 20260320 155527 1774040131.580 810.70 20260320 155531 1774040136.581 810.40 20260320 155536 1774040141.087 810.60 20260320 155541 1774040145.148 810.50 20260320 155545 1774040150.151 810.30 20260320 155550 1774040155.161 810.10 20260320 155555 1774040160.147 810.40 20260320 155600 1774040164.671 810.30 20260320 155604 1774040169.671 810.20 20260320 155609 1774040174.131 810.10 20260320 155614 1774040178.581 810.00 20260320 155618 1774040183.581 810.00 20260320 155623 1774040188.581 809.80 20260320 155628 1774040192.081 809.90 20260320 155632 1774040197.081 809.90 20260320 155637 1774040201.581 809.80 20260320 155641 1774040206.581 809.60 20260320 155646 1774040209.671 809.60 20260320 155649 1774040213.581 809.50 20260320 155653 1774040218.581 809.40 20260320 155658 1774040221.581 809.40 20260320 155701 1774040225.682 809.30 20260320 155705 1774040230.632 809.10 20260320 155710 1774040234.132 809.20 20260320 155714 1774040238.582 809.10 20260320 155718 1774040241.582 809.20 20260320 155721 1774040245.682 809.00 20260320 155725 1774040250.682 809.00 20260320 155730 1774040255.152 808.80 20260320 155735 1774040259.635 808.80 20260320 155739 1774040264.632 808.70 20260320 155744 1774040269.132 809.20 20260320 155749 1774040273.082 808.50 20260320 155753 1774040277.588 808.50 20260320 155757 1774040282.582 808.50 20260320 155802 1774040287.083 808.50 20260320 155807 1774040290.646 808.50 20260320 155810 1774040295.149 808.40 20260320 155815 1774040299.672 808.20 20260320 155819 1774040304.672 808.40 20260320 155824 1774040308.583 808.20 20260320 155828 1774040313.082 808.00 20260320 155833 1774040317.583 808.00 20260320 155837 1774040322.083 808.00 20260320 155842 1774040327.083 807.80 20260320 155847 1774040332.083 807.90 20260320 155852 1774040335.686 807.80 20260320 155855 1774040340.641 807.60 20260320 155900 1774040344.673 807.60 20260320 155904 1774040349.133 807.60 20260320 155909 1774040353.583 807.50 20260320 155913 1774040358.083 807.40 20260320 155918 1774040363.083 807.40 20260320 155923 1774040367.584 807.40 20260320 155927 1774040372.584 807.20 20260320 155932 1774040376.584 807.20 20260320 155936 1774040381.584 807.20 20260320 155941 1774040386.584 806.90 20260320 155946 1774040391.580 806.90 20260320 155951 1774040396.147 806.90 20260320 155956 1774040401.134 806.80 20260320 160001 1774040404.130 807.40 20260320 160004 1774040409.130 806.60 20260320 160009 1774040413.580 806.70 20260320 160013 1774040417.080 806.60 20260320 160017 1774040420.160 806.60 20260320 160020 1774040424.671 806.50 20260320 160024 1774040427.080 806.40 20260320 160027 1774040431.581 806.30 20260320 160031 1774040436.127 806.30 20260320 160036 1774040440.635 806.30 20260320 160040 1774040444.681 806.40 20260320 160044 1774040449.131 806.10 20260320 160049 1774040454.131 806.10 20260320 160054 1774040458.581 805.90 20260320 160058 1774040462.081 805.90 20260320 160102 1774040466.581 805.60 20260320 160106 1774040470.641 805.90 20260320 160110 1774040474.674 805.80 20260320 160114 1774040479.671 805.50 20260320 160119 1774040484.671 805.50 20260320 160124 1774040489.140 805.50 20260320 160129 1774040493.581 805.60 20260320 160133 1774040498.081 805.60 20260320 160138 1774040502.081 805.40 20260320 160142 1774040506.091 805.30 20260320 160146 1774040510.685 805.00 20260320 160150 1774040515.688 805.30 20260320 160155 1774040519.682 805.20 20260320 160159 1774040524.678 804.80 20260320 160204 1774040529.132 805.10 20260320 160209 1774040533.582 805.10 20260320 160213 1774040537.582 805.00 20260320 160217 1774040542.082 804.80 20260320 160222 1774040546.582 804.70 20260320 160226 1774040550.165 804.60 20260320 160230 1774040554.132 804.70 20260320 160234 1774040559.132 804.60 20260320 160239 1774040563.082 804.50 20260320 160243 1774040568.082 804.50 20260320 160248 1774040572.582 804.50 20260320 160252 1774040577.582 804.20 20260320 160257 1774040581.582 804.20 20260320 160301 1774040586.129 804.30 20260320 160306 1774040589.679 804.10 20260320 160309 1774040593.082 804.00 20260320 160313 1774040598.093 803.80 20260320 160318 1774040602.583 803.80 20260320 160322 1774040607.583 803.80 20260320 160327 1774040611.129 803.80 20260320 160331 1774040616.086 803.70 20260320 160336 1774040620.163 803.60 20260320 160340 1774040625.170 803.70 20260320 160345 1774040630.150 803.50 20260320 160350 1774040634.133 803.50 20260320 160354 1774040638.583 803.50 20260320 160358 1774040643.583 803.30 20260320 160403 1774040648.093 803.40 20260320 160408 1774040653.083 803.20 20260320 160413 1774040658.083 803.20 20260320 160418 1774040660.147 803.10 20260320 160420 1774040664.673 803.00 20260320 160424 1774040668.083 803.00 20260320 160428 1774040672.580 802.90 20260320 160432 1774040677.580 802.90 20260320 160437 1774040682.080 802.90 20260320 160442 1774040687.080 802.70 20260320 160447 1774040691.580 802.50 20260320 160451 1774040696.580 802.60 20260320 160456 1774040701.134 802.70 20260320 160501 1774040706.127 802.40 20260320 160506 1774040711.131 802.40 20260320 160511 1774040715.640 802.30 20260320 160515 1774040719.671 802.40 20260320 160519 1774040723.581 802.20 20260320 160523 1774040727.581 802.10 20260320 160527 1774040732.081 802.10 20260320 160532 1774040737.082 802.10 20260320 160537 1774040742.081 801.90 20260320 160542 1774040746.581 802.10 20260320 160546 1774040751.581 801.90 20260320 160551 1774040756.581 801.90 20260320 160556 1774040761.134 801.60 20260320 160601 1774040765.642 801.80 20260320 160605 1774040770.148 801.60 20260320 160610 1774040774.131 801.60 20260320 160614 1774040778.581 801.50 20260320 160618 1774040783.581 801.30 20260320 160623 1774040788.582 801.40 20260320 160628 1774040793.082 801.30 20260320 160633 1774040798.082 801.20 20260320 160638 1774040803.082 801.30 20260320 160643 1774040808.082 801.30 20260320 160648 1774040812.082 801.00 20260320 160652 1774040814.132 800.90 20260320 160654 1774040818.582 800.90 20260320 160658 1774040823.082 800.70 20260320 160703 1774040827.590 800.70 20260320 160707 1774040832.082 800.60 20260320 160712 1774040837.082 800.50 20260320 160717 1774040842.082 800.60 20260320 160722 1774040846.582 800.60 20260320 160726 1774040851.582 800.40 20260320 160731 1774040856.582 800.30 20260320 160736 1774040861.582 800.30 20260320 160741 1774040865.652 800.30 20260320 160745 1774040870.149 800.10 20260320 160750 1774040873.582 800.10 20260320 160753 1774040878.583 800.20 20260320 160758 1774040882.583 800.10 20260320 160802 1774040887.583 799.70 20260320 160807 1774040892.083 799.80 20260320 160812 1774040897.083 799.60 20260320 160817 1774040902.083 799.60 20260320 160822 1774040907.083 799.50 20260320 160827 1774040911.583 799.70 20260320 160831 1774040916.583 799.40 20260320 160836 1774040920.633 799.50 20260320 160840 1774040925.156 799.30 20260320 160845 1774040929.133 799.20 20260320 160849 1774040933.583 799.40 20260320 160853 1774040938.583 799.20 20260320 160858 1774040942.583 799.20 20260320 160902 1774040947.580 798.90 20260320 160907 1774040952.580 799.00 20260320 160912 1774040956.580 798.90 20260320 160916 1774040961.580 798.70 20260320 160921 1774040966.580 798.80 20260320 160926 1774040971.580 798.70 20260320 160931 1774040976.144 798.70 20260320 160936 1774040981.087 798.60 20260320 160941 1774040985.147 798.50 20260320 160945 1774040989.671 798.40 20260320 160949 1774040994.677 798.50 20260320 160954 1774040999.131 798.40 20260320 160959 1774041003.581 798.40 20260320 161003 1774041008.081 798.20 20260320 161008 1774041013.081 798.00 20260320 161013 1774041017.581 798.20 20260320 161017 1774041022.582 797.90 20260320 161022 1774041027.581 798.00 20260320 161027 1774041032.581 797.80 20260320 161032 1774041037.081 797.90 20260320 161037 1774041041.581 797.70 20260320 161041 1774041046.581 797.70 20260320 161046 1774041051.581 797.70 20260320 161051 1774041055.681 797.60 20260320 161055 1774041060.155 797.40 20260320 161100 1774041064.681 797.60 20260320 161104 1774041069.672 797.30 20260320 161109 1774041073.082 797.20 20260320 161113 1774041077.582 797.20 20260320 161117 1774041082.082 797.20 20260320 161122 1774041087.082 797.10 20260320 161127 1774041090.642 797.30 20260320 161130 1774041095.148 796.90 20260320 161135 1774041099.672 797.00 20260320 161139 1774041104.679 796.90 20260320 161144 1774041109.632 796.70 20260320 161149 1774041113.092 796.60 20260320 161153 1774041118.082 796.60 20260320 161158 1774041122.082 796.50 20260320 161202 1774041126.129 796.50 20260320 161206 1774041130.637 796.40 20260320 161210 1774041135.166 796.50 20260320 161215 1774041139.672 796.30 20260320 161219 1774041144.132 796.30 20260320 161224 1774041148.582 796.30 20260320 161228 1774041153.583 796.10 20260320 161233 1774041158.583 796.20 20260320 161238 1774041163.083 796.00 20260320 161243 1774041167.587 795.90 20260320 161247 1774041172.083 796.00 20260320 161252 1774041176.659 795.70 20260320 161256 1774041181.583 795.90 20260320 161301 1774041186.093 795.90 20260320 161306 1774041190.683 795.60 20260320 161310 1774041195.633 795.60 20260320 161315 1774041200.160 795.50 20260320 161320 1774041204.133 795.50 20260320 161324 1774041209.130 795.10 20260320 161329 1774041213.583 795.40 20260320 161333 1774041217.594 795.30 20260320 161337 1774041222.583 795.30 20260320 161342 1774041226.583 795.10 20260320 161346 1774041231.580 795.30 20260320 161351 1774041236.127 795.10 20260320 161356 1774041240.153 795.10 20260320 161400 1774041244.680 794.90 20260320 161404 1774041248.583 794.50 20260320 161408 1774041253.580 794.60 20260320 161413 1774041257.580 794.70 20260320 161417 1774041262.580 794.70 20260320 161422 1774041267.581 794.70 20260320 161427 1774041272.081 794.40 20260320 161432 1774041276.127 794.50 20260320 161436 1774041280.151 794.40 20260320 161440 1774041284.681 794.30 20260320 161444 1774041289.671 794.30 20260320 161449 1774041294.131 794.20 20260320 161454 1774041298.581 794.20 20260320 161458 1774041303.581 794.00 20260320 161503 1774041308.581 793.60 20260320 161508 1774041313.581 794.00 20260320 161513 1774041318.581 793.80 20260320 161518 1774041322.581 793.90 20260320 161522 1774041325.631 793.80 20260320 161525 1774041330.161 794.20 20260320 161530 1774041334.131 793.60 20260320 161534 1774041339.131 793.70 20260320 161539 1774041342.581 793.70 20260320 161542 1774041347.581 793.50 20260320 161547 1774041352.081 793.50 20260320 161552 1774041356.582 793.20 20260320 161556 1774041361.128 793.30 20260320 161601 1774041365.682 793.30 20260320 161605 1774041370.158 793.30 20260320 161610 1774041373.082 793.20 20260320 161613 1774041377.082 793.10 20260320 161617 1774041381.129 793.10 20260320 161621 1774041385.682 793.00 20260320 161625 1774041390.635 793.20 20260320 161630 1774041394.635 792.90 20260320 161634 1774041399.132 792.80 20260320 161639 1774041403.582 792.70 20260320 161643 1774041408.082 792.80 20260320 161648 1774041412.082 792.70 20260320 161652 1774041417.082 792.40 20260320 161657 1774041421.146 792.50 20260320 161701 1774041426.129 792.30 20260320 161706 1774041431.082 792.40 20260320 161711 1774041435.639 792.40 20260320 161715 1774041440.163 792.10 20260320 161720 1774041445.153 792.20 20260320 161725 1774041449.133 792.10 20260320 161729 1774041454.133 791.90 20260320 161734 1774041458.583 791.90 20260320 161738 1774041463.586 791.80 20260320 161743 1774041468.083 791.70 20260320 161748 1774041472.583 791.70 20260320 161752 1774041477.583 791.60 20260320 161757 1774041482.583 791.60 20260320 161802 1774041487.094 791.60 20260320 161807 1774041491.130 791.40 20260320 161811 1774041494.680 791.50 20260320 161814 1774041498.084 791.30 20260320 161818 1774041502.584 791.40 20260320 161822 1774041507.583 791.30 20260320 161827 1774041512.084 791.30 20260320 161832 1774041517.080 791.30 20260320 161837 1774041522.080 791.00 20260320 161842 1774041527.080 790.90 20260320 161847 1774041531.580 790.90 20260320 161851 1774041535.150 790.90 20260320 161855 1774041539.680 790.70 20260320 161859 1774041544.130 790.60 20260320 161904 1774041549.131 790.70 20260320 161909 1774041554.131 790.90 20260320 161914 1774041558.581 790.50 20260320 161918 1774041560.643 790.50 20260320 161920 1774041565.147 790.30 20260320 161925 1774041570.148 790.40 20260320 161930 1774041574.134 790.50 20260320 161934 1774041579.131 790.20 20260320 161939 1774041584.131 790.30 20260320 161944 1774041589.131 790.20 20260320 161949 1774041593.581 790.30 20260320 161953 1774041598.581 790.00 20260320 161958 1774041603.581 790.00 20260320 162003 1774041608.581 789.80 20260320 162008 1774041613.581 790.00 20260320 162013 1774041618.581 789.70 20260320 162018 1774041623.081 789.90 20260320 162023 1774041625.168 789.90 20260320 162025 1774041629.671 789.60 20260320 162029 1774041634.671 789.70 20260320 162034 1774041638.582 789.50 20260320 162038 1774041643.582 789.40 20260320 162043 1774041648.082 789.40 20260320 162048 1774041653.082 789.20 20260320 162053 1774041658.082 789.10 20260320 162058 1774041661.138 789.20 20260320 162101 1774041665.648 789.10 20260320 162105 1774041669.672 789.00 20260320 162109 1774041674.133 789.00 20260320 162114 1774041679.132 789.00 20260320 162119 1774041683.582 788.70 20260320 162123 1774041688.582 789.40 20260320 162128 1774041693.582 788.70 20260320 162133 1774041698.082 788.60 20260320 162138 1774041703.083 788.50 20260320 162143 1774041707.582 788.50 20260320 162147 1774041711.129 788.50 20260320 162151 1774041716.129 788.40 20260320 162156 1774041720.636 788.60 20260320 162200 1774041725.163 788.20 20260320 162205 1774041729.132 788.20 20260320 162209 1774041734.133 788.00 20260320 162214 1774041738.583 787.90 20260320 162218 1774041743.083 788.00 20260320 162223 1774041747.583 787.70 20260320 162227 1774041752.083 788.00 20260320 162232 1774041757.083 788.10 20260320 162237 1774041761.140 787.90 20260320 162241 1774041765.166 787.90 20260320 162245 1774041770.150 787.80 20260320 162250 1774041774.673 788.10 20260320 162254 1774041778.583 787.60 20260320 162258 1774041783.583 787.60 20260320 162303 1774041787.083 787.40 20260320 162307 1774041791.087 787.50 20260320 162311 1774041795.683 787.50 20260320 162315 1774041800.633 787.20 20260320 162320 1774041805.157 787.30 20260320 162325 1774041809.133 787.10 20260320 162329 1774041814.133 787.10 20260320 162334 1774041819.130 787.00 20260320 162339 1774041823.580 787.00 20260320 162343 1774041827.081 786.90 20260320 162347 1774041830.684 786.90 20260320 162350 1774041835.150 786.70 20260320 162355 1774041839.681 786.70 20260320 162359 1774041844.131 786.60 20260320 162404 1774041848.581 786.50 20260320 162408 1774041853.581 786.30 20260320 162413 1774041858.581 786.60 20260320 162418 1774041862.581 786.40 20260320 162422 1774041865.656 786.30 20260320 162425 1774041870.631 786.30 20260320 162430 1774041875.154 786.30 20260320 162435 1774041879.144 786.30 20260320 162439 1774041884.131 785.80 20260320 162444 1774041888.581 786.00 20260320 162448 1774041893.081 786.00 20260320 162453 1774041898.081 786.00 20260320 162458 1774041902.581 785.80 20260320 162502 1774041907.581 785.80 20260320 162507 1774041911.581 785.80 20260320 162511 1774041916.135 785.80 20260320 162516 1774041920.641 785.70 20260320 162520 1774041925.148 785.60 20260320 162525 1774041929.672 785.50 20260320 162529 1774041934.132 785.50 20260320 162534 1774041939.132 785.40 20260320 162539 1774041944.132 785.20 20260320 162544 1774041948.582 785.20 20260320 162548 1774041953.582 785.20 20260320 162553 1774041958.582 785.20 20260320 162558 1774041962.582 785.10 20260320 162602 1774041967.585 785.00 20260320 162607 1774041972.582 784.80 20260320 162612 1774041977.582 784.90 20260320 162617 1774041982.582 784.90 20260320 162622 1774041987.082 784.60 20260320 162627 1774041992.082 784.60 20260320 162632 1774041996.582 784.40 20260320 162636 1774042001.152 784.70 20260320 162641 1774042005.682 784.50 20260320 162645 1774042010.150 784.50 20260320 162650 1774042014.633 784.50 20260320 162654 1774042019.133 784.40 20260320 162659 1774042024.133 784.10 20260320 162704 1774042029.133 784.10 20260320 162709 1774042034.133 784.20 20260320 162714 1774042038.583 784.00 20260320 162718 1774042043.083 783.90 20260320 162723 1774042047.583 783.80 20260320 162727 1774042051.583 784.00 20260320 162731 1774042056.583 783.80 20260320 162736 1774042061.583 783.70 20260320 162741 1774042066.130 783.70 20260320 162746 1774042067.083 783.60 20260320 162747 1774042072.583 783.70 20260320 162752 1774042076.580 783.50 20260320 162756 1774042081.580 783.30 20260320 162801 1774042085.683 783.50 20260320 162805 1774042090.637 783.10 20260320 162810 1774042095.167 783.20 20260320 162815 1774042100.147 783.10 20260320 162820 1774042104.677 783.30 20260320 162824 1774042108.080 783.10 20260320 162828 1774042112.580 783.20 20260320 162832 1774042117.580 783.00 20260320 162837 1774042122.081 782.90 20260320 162842 1774042126.581 782.80 20260320 162846 1774042131.581 782.70 20260320 162851 1774042136.091 782.80 20260320 162856 1774042140.681 782.70 20260320 162900 1774042145.634 782.70 20260320 162905 1774042149.131 782.50 20260320 162909 1774042153.581 782.40 20260320 162913 1774042158.581 782.40 20260320 162918 1774042163.081 782.20 20260320 162923 1774042166.592 782.30 20260320 162926 1774042170.681 782.10 20260320 162930 1774042174.671 782.10 20260320 162934 1774042179.131 782.00 20260320 162939 1774042184.142 782.00 20260320 162944 1774042189.131 782.10 20260320 162949 1774042194.131 781.90 20260320 162954 1774042198.581 781.80 20260320 162958 1774042203.582 781.70 20260320 163003 1774042208.582 781.90 20260320 163008 1774042213.582 781.70 20260320 163013 1774042218.082 781.60 20260320 163018 1774042223.082 781.60 20260320 163023 1774042223.582 781.50 20260320 163023 1774042229.672 781.70 20260320 163029 1774042234.676 781.40 20260320 163034 1774042238.582 781.30 20260320 163038 1774042242.582 781.30 20260320 163042 1774042247.582 781.40 20260320 163047 1774042252.582 781.30 20260320 163052 1774042256.582 781.10 20260320 163056 1774042261.582 780.80 20260320 163101 1774042265.149 780.90 20260320 163105 1774042269.672 781.00 20260320 163109 1774042274.144 780.80 20260320 163114 1774042279.132 780.70 20260320 163119 1774042283.583 780.80 20260320 163123 1774042287.588 780.70 20260320 163127 1774042292.582 780.70 20260320 163132 1774042297.582 780.30 20260320 163137 1774042302.583 780.30 20260320 163142 1774042307.583 780.50 20260320 163147 1774042312.583 780.20 20260320 163152 1774042317.583 780.10 20260320 163157 1774042322.083 780.30 20260320 163202 1774042324.673 780.20 20260320 163204 1774042329.633 780.00 20260320 163209 1774042333.583 780.10 20260320 163213 1774042336.150 780.00 20260320 163216 1774042341.090 779.80 20260320 163221 1774042345.683 780.00 20260320 163225 1774042350.640 779.80 20260320 163230 1774042355.147 779.80 20260320 163235 1774042360.147 779.70 20260320 163240 1774042364.130 779.70 20260320 163244 1774042369.130 779.60 20260320 163249 1774042373.580 779.50 20260320 163253 1774042375.683 779.40 20260320 163255 1774042380.680 779.30 20260320 163300 1774042385.637 779.30 20260320 163305 1774042389.680 779.20 20260320 163309 1774042394.670 779.10 20260320 163314 1774042398.580 779.20 20260320 163318 1774042403.080 779.20 20260320 163323 1774042407.580 779.00 20260320 163327 1774042412.580 778.90 20260320 163332 1774042416.581 778.90 20260320 163336 1774042421.141 779.00 20260320 163341 1774042426.141 778.90 20260320 163346 1774042429.131 778.70 20260320 163349 1774042433.581 778.60 20260320 163353 1774042437.581 778.80 20260320 163357 1774042442.581 778.70 20260320 163402 1774042447.581 778.70 20260320 163407 1774042452.081 778.60 20260320 163412 1774042456.141 778.50 20260320 163416 1774042460.648 778.30 20260320 163420 1774042464.671 778.30 20260320 163424 1774042469.671 778.20 20260320 163429 1774042474.131 778.20 20260320 163434 1774042478.581 778.20 20260320 163438 1774042483.581 778.20 20260320 163443 1774042488.581 777.90 20260320 163448 1774042493.581 777.80 20260320 163453 1774042498.082 778.00 20260320 163458 1774042503.082 777.60 20260320 163503 1774042508.082 777.80 20260320 163508 1774042512.582 777.60 20260320 163512 1774042517.582 777.60 20260320 163517 1774042521.582 777.50 20260320 163521 1774042525.632 777.50 20260320 163525 1774042528.088 777.40 20260320 163528 1774042533.082 777.40 20260320 163533 1774042537.582 777.50 20260320 163537 1774042542.582 777.10 20260320 163542 1774042547.582 777.20 20260320 163547 1774042550.682 777.10 20260320 163550 1774042555.682 777.10 20260320 163555 1774042559.136 777.00 20260320 163559 1774042564.132 777.20 20260320 163604 1774042568.583 777.00 20260320 163608 1774042573.083 776.80 20260320 163613 1774042578.083 776.70 20260320 163618 1774042582.082 776.70 20260320 163622 1774042586.583 776.60 20260320 163626 1774042590.149 776.50 20260320 163630 1774042595.153 776.60 20260320 163635 1774042598.583 776.50 20260320 163638 1774042602.583 776.50 20260320 163642 1774042606.583 776.30 20260320 163646 1774042609.673 776.40 20260320 163649 1774042614.633 776.40 20260320 163654 1774042619.133 776.00 20260320 163659 1774042623.583 776.30 20260320 163703 1774042628.583 776.00 20260320 163708 1774042633.583 776.20 20260320 163713 1774042638.083 775.90 20260320 163718 1774042643.083 776.10 20260320 163723 1774042647.593 776.40 20260320 163727 1774042652.583 776.40 20260320 163732 1774042657.583 775.80 20260320 163737 1774042662.580 775.60 20260320 163742 1774042667.580 775.80 20260320 163747 1774042672.580 775.50 20260320 163752 1774042677.080 775.50 20260320 163757 1774042681.587 775.60 20260320 163801 1774042686.140 775.40 20260320 163806 1774042691.147 775.40 20260320 163811 1774042695.630 775.30 20260320 163815 1774042698.581 775.10 20260320 163818 1774042703.581 775.00 20260320 163823 1774042708.581 775.00 20260320 163828 1774042713.581 775.00 20260320 163833 1774042718.081 774.90 20260320 163838 1774042723.081 774.90 20260320 163843 1774042724.671 774.80 20260320 163844 1774042729.671 774.70 20260320 163849 1774042734.131 774.80 20260320 163854 1774042739.131 774.70 20260320 163859 1774042743.587 774.60 20260320 163903 1774042748.581 774.40 20260320 163908 1774042753.081 774.40 20260320 163913 1774042758.081 774.40 20260320 163918 1774042761.581 774.40 20260320 163921 1774042765.148 774.30 20260320 163925 1774042770.158 774.30 20260320 163930 1774042774.675 774.20 20260320 163934 1774042779.672 774.30 20260320 163939 1774042784.678 774.00 20260320 163944 1774042789.635 774.10 20260320 163949 1774042793.582 773.90 20260320 163953 1774042798.082 773.80 20260320 163958 1774042802.082 773.80 20260320 164002 1774042806.142 773.80 20260320 164006 1774042811.082 773.70 20260320 164011 1774042815.682 773.60 20260320 164015 1774042820.635 773.50 20260320 164020 1774042823.582 773.50 20260320 164023 1774042828.582 773.50 20260320 164028 1774042833.082 773.40 20260320 164033 1774042837.582 773.30 20260320 164037 1774042842.082 773.20 20260320 164042 1774042847.082 773.30 20260320 164047 1774042852.083 773.20 20260320 164052 1774042856.146 773.10 20260320 164056 1774042860.682 773.10 20260320 164100 1774042865.150 773.00 20260320 164105 1774042869.672 773.00 20260320 164109 1774042874.683 772.80 20260320 164114 1774042879.673 772.80 20260320 164119 1774042884.673 772.70 20260320 164124 1774042889.633 772.50 20260320 164129 1774042894.133 772.60 20260320 164134 1774042898.593 772.60 20260320 164138 1774042902.583 772.60 20260320 164142 1774042907.583 772.40 20260320 164147 1774042912.083 772.50 20260320 164152 1774042916.583 772.40 20260320 164156 1774042920.634 772.90 20260320 164200 1774042924.133 772.60 20260320 164204 1774042929.130 772.10 20260320 164209 1774042933.583 772.10 20260320 164213 1774042938.084 772.00 20260320 164218 1774042943.083 771.80 20260320 164223 1774042947.583 771.80 20260320 164227 1774042952.580 771.80 20260320 164232 1774042957.083 771.80 20260320 164237 1774042962.090 771.60 20260320 164242 1774042967.084 771.70 20260320 164247 1774042971.084 771.60 20260320 164251 1774042975.714 771.50 20260320 164255 1774042980.150 771.60 20260320 164300 1774042984.134 771.50 20260320 164304 1774042988.081 771.40 20260320 164308 1774042990.161 771.20 20260320 164310 1774042994.671 771.40 20260320 164314 1774042999.131 771.30 20260320 164319 1774043003.581 771.10 20260320 164323 1774043007.081 771.00 20260320 164327 1774043011.581 771.00 20260320 164331 1774043014.671 771.00 20260320 164334 1774043019.131 770.80 20260320 164339 1774043023.581 771.10 20260320 164343 1774043026.151 770.90 20260320 164346 1774043031.128 770.70 20260320 164351 1774043034.674 770.70 20260320 164354 1774043039.131 770.70 20260320 164359 1774043042.081 770.60 20260320 164402 1774043045.148 770.50 20260320 164405 1774043050.148 770.60 20260320 164410 1774043053.581 770.40 20260320 164413 1774043058.081 770.30 20260320 164418 1774043063.081 770.30 20260320 164423 1774043066.128 770.40 20260320 164426 1774043070.635 770.30 20260320 164430 1774043073.582 770.20 20260320 164433 1774043078.081 770.20 20260320 164438 1774043082.582 770.10 20260320 164442 1774043087.582 769.90 20260320 164447 1774043092.582 770.00 20260320 164452 1774043097.582 770.10 20260320 164457 1774043101.128 769.90 20260320 164501 1774043105.638 769.70 20260320 164505 1774043110.148 770.30 20260320 164510 1774043115.149 769.70 20260320 164515 1774043119.132 769.60 20260320 164519 1774043123.092 769.40 20260320 164523 1774043128.082 769.40 20260320 164528 1774043133.082 769.60 20260320 164533 1774043138.082 769.50 20260320 164538 1774043142.082 769.40 20260320 164542 1774043147.082 769.30 20260320 164547 1774043151.582 769.80 20260320 164551 1774043156.582 769.20 20260320 164556 1774043159.132 769.10 20260320 164559 1774043163.582 769.20 20260320 164603 1774043166.582 769.00 20260320 164606 1774043171.582 768.80 20260320 164611 1774043176.583 768.80 20260320 164616 1774043181.129 768.90 20260320 164621 1774043186.139 768.70 20260320 164626 1774043187.583 768.60 20260320 164627 1774043192.583 768.70 20260320 164632 1774043197.583 768.40 20260320 164637 1774043202.083 768.40 20260320 164642 1774043206.583 768.40 20260320 164646 1774043210.686 768.60 20260320 164650 1774043214.680 768.40 20260320 164654 1774043219.136 768.50 20260320 164659 1774043222.583 768.20 20260320 164702 1774043227.583 768.40 20260320 164707 1774043232.583 768.40 20260320 164712 1774043237.584 768.00 20260320 164717 1774043242.583 768.10 20260320 164722 1774043247.580 767.80 20260320 164727 1774043252.580 767.90 20260320 164732 1774043257.581 767.80 20260320 164737 1774043262.580 767.60 20260320 164742 1774043267.080 767.80 20260320 164747 1774043272.080 768.10 20260320 164752 1774043277.080 767.50 20260320 164757 1774043280.634 767.60 20260320 164800 1774043284.680 767.40 20260320 164804 1774043289.131 767.40 20260320 164809 1774043294.131 767.30 20260320 164814 1774043298.581 767.40 20260320 164818 1774043300.169 767.30 20260320 164820 1774043304.131 767.00 20260320 164824 1774043308.581 767.10 20260320 164828 1774043313.581 767.10 20260320 164833 1774043317.081 767.00 20260320 164837 1774043322.081 767.10 20260320 164842 1774043325.681 767.00 20260320 164845 1774043330.161 767.00 20260320 164850 1774043334.131 766.90 20260320 164854 1774043337.581 766.80 20260320 164857 1774043342.581 766.60 20260320 164902 1774043346.581 766.70 20260320 164906 1774043351.581 766.80 20260320 164911 1774043356.582 766.70 20260320 164916 1774043361.138 766.40 20260320 164921 1774043364.671 766.50 20260320 164924 1774043369.671 766.40 20260320 164929 1774043373.581 766.30 20260320 164933 1774043378.582 766.40 20260320 164938 1774043383.082 766.30 20260320 164943 1774043387.082 766.10 20260320 164947 1774043392.082 766.10 20260320 164952 1774043397.082 765.90 20260320 164957 1774043400.682 766.00 20260320 165000 1774043405.685 765.80 20260320 165005 1774043410.642 765.90 20260320 165010 1774043414.672 765.80 20260320 165014 1774043418.582 765.90 20260320 165018 1774043423.582 765.70 20260320 165023 1774043428.082 765.60 20260320 165028 1774043432.082 765.60 20260320 165032 1774043437.082 765.60 20260320 165037 1774043440.642 765.40 20260320 165040 1774043445.149 765.20 20260320 165045 1774043449.672 765.40 20260320 165049 1774043454.632 765.20 20260320 165054 1774043459.132 765.20 20260320 165059 1774043463.082 765.20 20260320 165103 1774043468.083 765.10 20260320 165108 1774043472.583 765.10 20260320 165112 1774043477.083 765.00 20260320 165117 1774043482.083 764.80 20260320 165122 1774043487.083 764.80 20260320 165127 1774043491.583 764.80 20260320 165131 1774043495.683 764.70 20260320 165135 1774043500.153 764.80 20260320 165140 1774043503.584 764.60 20260320 165143 1774043507.583 764.50 20260320 165147 1774043512.583 764.70 20260320 165152 1774043517.583 764.40 20260320 165157 1774043521.151 764.70 20260320 165201 1774043526.127 764.40 20260320 165206 1774043530.683 764.60 20260320 165210 1774043535.163 764.20 20260320 165215 1774043538.083 764.20 20260320 165218 1774043543.083 764.10 20260320 165223 1774043545.687 764.10 20260320 165225 1774043550.643 764.00 20260320 165230 1774043554.670 764.00 20260320 165234 1774043559.674 764.00 20260320 165239 1774043564.684 764.10 20260320 165244 1774043569.674 763.90 20260320 165249 1774043574.670 763.60 20260320 165254 1774043578.581 763.80 20260320 165258 1774043583.581 763.60 20260320 165303 1774043588.581 763.70 20260320 165308 1774043593.581 763.50 20260320 165313 1774043598.581 763.40 20260320 165318 1774043603.581 763.40 20260320 165323 1774043608.581 763.40 20260320 165328 1774043613.081 763.10 20260320 165333 1774043617.081 763.20 20260320 165337 1774043621.128 763.20 20260320 165341 1774043624.141 763.10 20260320 165344 1774043629.131 763.20 20260320 165349 1774043634.131 763.00 20260320 165354 1774043638.581 763.00 20260320 165358 1774043641.141 762.80 20260320 165401 1774043647.081 762.90 20260320 165407 1774043652.081 762.80 20260320 165412 1774043656.138 763.30 20260320 165416 1774043660.681 762.70 20260320 165420 1774043665.681 762.60 20260320 165425 1774043670.158 762.60 20260320 165430 1774043675.165 762.30 20260320 165435 1774043680.148 762.40 20260320 165440 1774043684.682 762.40 20260320 165444 1774043689.132 762.30 20260320 165449 1774043693.589 762.20 20260320 165453 1774043698.582 762.20 20260320 165458 1774043703.082 762.00 20260320 165503 1774043708.082 762.00 20260320 165508 1774043713.082 761.80 20260320 165513 1774043717.582 762.00 20260320 165517 1774043721.582 761.80 20260320 165521 1774043724.672 761.70 20260320 165524 1774043728.582 761.80 20260320 165528 1774043731.136 761.80 20260320 165531 1774043734.132 761.80 20260320 165534 1774043738.582 761.60 20260320 165538 1774043743.083 761.60 20260320 165543 1774043747.082 761.60 20260320 165547 1774043751.149 761.50 20260320 165551 1774043755.149 761.30 20260320 165555 1774043759.132 761.50 20260320 165559 1774043763.583 761.40 20260320 165603 1774043768.083 761.30 20260320 165608 1774043772.083 761.10 20260320 165612 1774043776.136 761.10 20260320 165616 1774043780.652 761.20 20260320 165620 1774043785.633 761.00 20260320 165625 1774043790.633 761.10 20260320 165630 1774043793.083 761.00 20260320 165633 1774043797.583 760.90 20260320 165637 1774043800.150 760.80 20260320 165640 1774043804.676 760.80 20260320 165644 1774043809.633 760.70 20260320 165649 1774043814.133 760.60 20260320 165654 1774043819.139 760.60 20260320 165659 1774043824.130 760.40 20260320 165704 1774043827.583 760.50 20260320 165707 1774043832.591 760.50 20260320 165712 1774043837.580 760.50 20260320 165717 1774043842.580 761.00 20260320 165722 1774043847.580 760.20 20260320 165727 1774043852.080 760.20 20260320 165732 1774043856.580 760.00 20260320 165736 1774043859.670 760.10 20260320 165739 1774043863.080 760.10 20260320 165743 1774043867.580 760.20 20260320 165747 1774043872.580 760.00 20260320 165752 1774043877.581 759.80 20260320 165757 1774043882.581 759.90 20260320 165802 1774043887.581 759.70 20260320 165807 1774043892.081 759.80 20260320 165812 1774043896.581 759.60 20260320 165816 1774043901.581 759.60 20260320 165821 1774043906.581 759.60 20260320 165826 1774043911.138 759.50 20260320 165831 1774043914.671 759.40 20260320 165834 1774043918.081 759.40 20260320 165838 1774043923.081 759.30 20260320 165843 1774043927.581 759.40 20260320 165847 1774043932.581 759.10 20260320 165852 1774043937.592 759.00 20260320 165857 1774043942.581 759.30 20260320 165902 1774043947.581 758.90 20260320 165907 1774043952.581 758.80 20260320 165912 1774043957.581 759.00 20260320 165917 1774043962.581 758.60 20260320 165922 1774043967.581 758.60 20260320 165927 1774043972.082 758.70 20260320 165932 1774043975.682 758.60 20260320 165935 1774043980.148 758.50 20260320 165940 1774043984.632 758.60 20260320 165944 1774043989.132 758.50 20260320 165949 1774043992.582 758.50 20260320 165952 1774043997.582 758.20 20260320 165957 1774044002.582 758.40 20260320 170002 1774044007.582 758.30 20260320 170007 1774044012.582 758.10 20260320 170012 1774044017.582 758.10 20260320 170017 1774044021.582 758.00 20260320 170021 1774044026.582 757.90 20260320 170026 1774044030.159 757.90 20260320 170030 1774044034.132 757.90 20260320 170034 1774044037.582 757.80 20260320 170037 1774044042.082 757.70 20260320 170042 1774044046.583 757.70 20260320 170046 1774044051.583 757.50 20260320 170051 1774044054.133 757.70 20260320 170054 1774044058.083 757.70 20260320 170058 1774044062.583 757.50 20260320 170102 1774044067.583 757.50 20260320 170107 1774044072.583 757.50 20260320 170112 1774044077.583 757.30 20260320 170117 1774044082.591 757.30 20260320 170122 1774044087.583 757.10 20260320 170127 1774044092.583 757.20 20260320 170132 1774044097.583 757.10 20260320 170137 1774044102.083 757.10 20260320 170142 1774044106.583 757.10 20260320 170146 1774044110.687 756.80 20260320 170150 1774044115.640 756.70 20260320 170155 1774044120.147 756.70 20260320 170200 1774044124.670 756.70 20260320 170204 1774044128.580 756.60 20260320 170208 1774044133.580 756.70 20260320 170213 1774044138.580 756.70 20260320 170218 1774044143.580 756.50 20260320 170223 1774044148.580 756.50 20260320 170228 1774044153.080 756.50 20260320 170233 1774044158.082 756.10 20260320 170238 1774044163.080 756.40 20260320 170243 1774044167.080 756.20 20260320 170247 1774044171.581 756.20 20260320 170251 1774044175.646 756.30 20260320 170255 1774044180.147 755.90 20260320 170300 1774044184.131 756.10 20260320 170304 1774044189.131 756.00 20260320 170309 1774044193.586 755.90 20260320 170313 1774044198.581 755.80 20260320 170318 1774044203.081 755.70 20260320 170323 1774044207.081 755.80 20260320 170327 1774044211.581 755.80 20260320 170331 1774044215.637 755.60 20260320 170335 1774044218.581 755.50 20260320 170338 1774044223.581 755.40 20260320 170343 1774044226.581 755.50 20260320 170346 1774044231.581 755.40 20260320 170351 1774044236.581 755.30 20260320 170356 1774044241.581 755.30 20260320 170401 1774044246.581 755.20 20260320 170406 1774044251.138 755.00 20260320 170411 1774044256.128 755.00 20260320 170416 1774044260.642 755.00 20260320 170420 1774044264.672 755.00 20260320 170424 1774044269.672 754.90 20260320 170429 1774044274.632 754.90 20260320 170434 1774044279.132 754.70 20260320 170439 1774044283.082 754.70 20260320 170443 1774044287.082 754.80 20260320 170447 1774044292.082 754.60 20260320 170452 1774044297.082 754.50 20260320 170457 1774044300.632 754.50 20260320 170500 1774044304.132 754.40 20260320 170504 1774044308.582 754.20 20260320 170508 1774044313.082 754.30 20260320 170513 1774044317.582 754.40 20260320 170517 1774044322.582 754.20 20260320 170522 1774044327.082 754.10 20260320 170527 1774044332.082 754.20 20260320 170532 1774044335.682 754.10 20260320 170535 1774044340.682 753.90 20260320 170540 1774044345.159 754.10 20260320 170545 1774044349.133 754.00 20260320 170549 1774044353.583 754.00 20260320 170553 1774044358.083 753.80 20260320 170558 1774044362.583 753.70 20260320 170602 1774044367.583 753.70 20260320 170607 1774044372.583 753.70 20260320 170612 1774044377.583 753.70 20260320 170617 1774044382.583 753.70 20260320 170622 1774044386.583 753.60 20260320 170626 1774044391.583 753.60 20260320 170631 1774044396.083 753.70 20260320 170636 1774044400.640 753.40 20260320 170640 1774044405.147 753.10 20260320 170645 1774044409.130 753.20 20260320 170649 1774044412.583 753.10 20260320 170652 1774044415.160 753.00 20260320 170655 1774044419.670 753.00 20260320 170659 1774044423.580 753.00 20260320 170703 1774044427.580 752.90 20260320 170707 1774044431.147 752.90 20260320 170711 1774044436.140 753.00 20260320 170716 1774044440.690 752.70 20260320 170720 1774044444.670 752.60 20260320 170724 1774044449.670 752.80 20260320 170729 1774044454.140 752.60 20260320 170734 1774044459.131 752.60 20260320 170739 1774044463.581 752.40 20260320 170743 1774044468.581 752.30 20260320 170748 1774044472.581 752.30 20260320 170752 1774044477.581 752.30 20260320 170757 1774044482.581 752.20 20260320 170802 1774044485.641 752.30 20260320 170805 1774044490.148 752.10 20260320 170810 1774044495.151 752.20 20260320 170815 1774044499.681 752.00 20260320 170819 1774044504.671 751.90 20260320 170824 1774044509.674 751.90 20260320 170829 1774044513.581 751.90 20260320 170833 1774044518.081 752.10 20260320 170838 1774044523.081 751.60 20260320 170843 1774044527.081 751.70 20260320 170847 1774044531.581 751.60 20260320 170851 1774044536.128 751.40 20260320 170856 1774044540.638 751.30 20260320 170900 1774044544.671 751.50 20260320 170904 1774044549.132 751.30 20260320 170909 1774044553.582 751.30 20260320 170913 1774044558.582 751.30 20260320 170918 1774044562.582 751.20 20260320 170922 1774044566.135 751.10 20260320 170926 1774044571.082 751.10 20260320 170931 1774044576.082 751.00 20260320 170936 1774044580.635 750.80 20260320 170940 1774044585.169 750.80 20260320 170945 1774044589.132 750.80 20260320 170949 1774044594.132 750.90 20260320 170954 1774044599.132 750.80 20260320 170959 1774044604.132 750.80 20260320 171004 1774044608.582 750.70 20260320 171008 1774044613.582 750.60 20260320 171013 1774044618.082 750.70 20260320 171018 1774044622.083 750.50 20260320 171022 1774044627.082 750.30 20260320 171027 1774044631.582 750.50 20260320 171031 1774044635.636 750.20 20260320 171035 1774044639.132 750.30 20260320 171039 1774044642.583 750.20 20260320 171042 1774044647.083 750.40 20260320 171047 1774044652.083 750.00 20260320 171052 1774044657.083 750.10 20260320 171057 1774044662.083 750.00 20260320 171102 1774044665.648 750.20 20260320 171105 1774044670.150 749.80 20260320 171110 1774044674.133 749.80 20260320 171114 1774044678.583 749.70 20260320 171118 1774044683.083 749.60 20260320 171123 1774044687.083 749.70 20260320 171127 1774044692.083 749.80 20260320 171132 1774044697.083 749.70 20260320 171137 1774044701.583 749.50 20260320 171141 1774044706.584 749.40 20260320 171146 1774044710.684 749.60 20260320 171150 1774044715.157 749.30 20260320 171155 1774044719.130 749.30 20260320 171159 1774044724.130 749.20 20260320 171204 1774044725.680 749.20 20260320 171205 1774044730.634 749.30 20260320 171210 1774044735.147 749.20 20260320 171215 1774044740.147 749.10 20260320 171220 1774044744.680 749.10 20260320 171224 1774044749.130 748.90 20260320 171229 1774044753.581 749.00 20260320 171233 1774044758.081 748.80 20260320 171238 1774044762.090 748.70 20260320 171242 1774044766.127 748.80 20260320 171246 1774044770.631 748.70 20260320 171250 1774044775.614 749.20 20260320 171255 1774044779.671 748.50 20260320 171259 1774044784.141 748.50 20260320 171304 1774044788.581 749.10 20260320 171308 1774044791.131 748.40 20260320 171311 1774044795.681 748.30 20260320 171315 1774044800.644 748.10 20260320 171320 1774044805.148 748.30 20260320 171325 1774044809.674 748.10 20260320 171329 1774044814.131 748.10 20260320 171334 1774044818.581 748.00 20260320 171338 1774044823.081 748.00 20260320 171343 1774044824.681 748.00 20260320 171344 1774044829.131 748.00 20260320 171349 1774044833.582 748.10 20260320 171353 1774044835.681 747.90 20260320 171355 1774044840.162 747.90 20260320 171400 1774044845.148 747.70 20260320 171405 1774044849.675 747.60 20260320 171409 1774044853.082 747.70 20260320 171413 1774044856.582 747.60 20260320 171416 1774044861.128 747.50 20260320 171421 1774044865.639 747.50 20260320 171425 1774044870.148 747.40 20260320 171430 1774044874.132 747.40 20260320 171434 1774044878.582 747.50 20260320 171438 1774044883.082 747.40 20260320 171443 1774044887.082 747.40 20260320 171447 1774044892.082 747.20 20260320 171452 1774044896.582 747.10 20260320 171456 1774044901.582 747.20 20260320 171501 1774044905.639 746.90 20260320 171505 1774044910.149 746.90 20260320 171510 1774044915.149 746.90 20260320 171515 1774044919.146 746.70 20260320 171519 1774044923.584 746.90 20260320 171523 1774044928.083 747.30 20260320 171528 1774044932.583 747.20 20260320 171532 1774044937.083 746.60 20260320 171537 1774044941.583 746.60 20260320 171541 1774044945.639 746.50 20260320 171545 1774044950.149 746.50 20260320 171550 1774044953.583 746.40 20260320 171553 1774044958.583 746.30 20260320 171558 1774044963.083 746.20 20260320 171603 1774044968.083 746.20 20260320 171608 1774044973.083 746.20 20260320 171613 1774044977.583 746.10 20260320 171617 1774044981.130 746.10 20260320 171621 1774044985.636 746.00 20260320 171625 1774044990.150 746.00 20260320 171630 1774044994.130 746.00 20260320 171634 1774044998.583 745.90 20260320 171638 1774045002.583 745.90 20260320 171642 1774045007.083 745.80 20260320 171647 1774045011.580 745.70 20260320 171651 1774045015.150 745.70 20260320 171655 1774045019.130 745.50 20260320 171659 1774045023.580 745.70 20260320 171703 1774045028.084 745.40 20260320 171708 1774045033.080 745.40 20260320 171713 1774045037.080 745.30 20260320 171717 1774045041.580 745.40 20260320 171721 1774045046.127 745.30 20260320 171726 1774045051.137 745.30 20260320 171731 1774045056.087 745.30 20260320 171736 1774045060.681 745.20 20260320 171740 1774045065.641 745.00 20260320 171745 1774045070.147 745.00 20260320 171750 1774045074.677 744.80 20260320 171754 1774045079.131 744.90 20260320 171759 1774045081.581 744.80 20260320 171801 1774045085.681 744.70 20260320 171805 1774045090.158 744.80 20260320 171810 1774045094.131 744.70 20260320 171814 1774045098.581 744.70 20260320 171818 1774045103.581 744.50 20260320 171823 1774045108.581 744.30 20260320 171828 1774045109.131 744.50 20260320 171829 1774045114.678 744.30 20260320 171834 1774045119.132 744.40 20260320 171839 1774045122.581 744.40 20260320 171842 1774045127.582 744.20 20260320 171847 1774045132.582 744.20 20260320 171852 1774045137.082 744.30 20260320 171857 1774045142.082 744.30 20260320 171902 1774045145.162 744.00 20260320 171905 1774045150.152 743.80 20260320 171910 1774045154.632 744.00 20260320 171914 1774045159.132 744.20 20260320 171919 1774045163.082 743.80 20260320 171923 1774045167.582 743.70 20260320 171927 1774045172.582 743.70 20260320 171932 1774045177.082 743.50 20260320 171937 1774045182.082 743.60 20260320 171942 1774045184.132 743.60 20260320 171944 1774045189.132 743.50 20260320 171949 1774045193.582 743.50 20260320 171953 1774045198.582 743.50 20260320 171958 1774045203.082 743.30 20260320 172003 1774045207.082 743.30 20260320 172007 1774045211.082 743.30 20260320 172011 1774045215.682 743.10 20260320 172015 1774045220.636 743.20 20260320 172020 1774045224.676 743.10 20260320 172024 1774045229.673 743.10 20260320 172029 1774045234.635 742.90 20260320 172034 1774045239.133 742.90 20260320 172039 1774045244.133 742.80 20260320 172044 1774045248.583 742.90 20260320 172048 1774045253.583 742.60 20260320 172053 1774045258.583 742.60 20260320 172058 1774045263.583 742.60 20260320 172103 1774045268.083 742.60 20260320 172108 1774045273.083 742.30 20260320 172113 1774045278.083 742.40 20260320 172118 1774045283.083 742.50 20260320 172123 1774045287.583 742.30 20260320 172127 1774045292.587 742.30 20260320 172132 1774045297.083 742.20 20260320 172137 1774045302.083 742.30 20260320 172142 1774045307.083 742.10 20260320 172147 1774045311.580 741.90 20260320 172151 1774045316.580 742.00 20260320 172156 1774045321.084 742.40 20260320 172201 1774045325.647 742.00 20260320 172205 1774045330.147 741.90 20260320 172210 1774045334.140 741.90 20260320 172214 1774045338.580 741.90 20260320 172218 1774045343.581 741.90 20260320 172223 1774045347.081 741.60 20260320 172227 1774045352.081 741.40 20260320 172232 1774045357.081 741.40 20260320 172237 1774045360.637 741.40 20260320 172240 1774045364.671 741.40 20260320 172244 1774045369.671 741.30 20260320 172249 1774045374.131 741.30 20260320 172254 1774045377.088 741.30 20260320 172257 1774045382.081 741.30 20260320 172302 1774045387.081 741.00 20260320 172307 1774045392.081 741.60 20260320 172312 1774045397.082 741.00 20260320 172317 1774045402.081 740.90 20260320 172322 1774045407.081 740.80 20260320 172327 1774045411.581 740.80 20260320 172331 1774045415.168 740.80 20260320 172335 1774045419.671 740.50 20260320 172339 1774045423.081 740.70 20260320 172343 1774045427.581 740.70 20260320 172347 1774045432.082 740.60 20260320 172352 1774045436.132 740.50 20260320 172356 1774045440.638 740.50 20260320 172400 1774045445.148 740.50 20260320 172405 1774045450.158 740.20 20260320 172410 1774045454.672 740.30 20260320 172414 1774045459.132 740.90 20260320 172419 1774045463.088 740.30 20260320 172423 1774045468.082 740.00 20260320 172428 1774045473.082 740.10 20260320 172433 1774045478.082 740.10 20260320 172438 1774045482.082 740.00 20260320 172442 1774045487.082 739.80 20260320 172447 1774045491.145 739.90 20260320 172451 1774045496.086 739.90 20260320 172456 1774045500.636 740.20 20260320 172500 1774045505.152 739.70 20260320 172505 1774045510.149 739.70 20260320 172510 1774045514.673 739.60 20260320 172514 1774045519.673 739.40 20260320 172519 1774045524.133 739.60 20260320 172524 1774045529.133 739.50 20260320 172529 1774045534.134 739.40 20260320 172534 1774045538.583 739.30 20260320 172538 1774045543.583 739.20 20260320 172543 1774045548.583 739.00 20260320 172548 1774045552.583 739.10 20260320 172552 1774045557.083 739.10 20260320 172557 1774045561.130 739.20 20260320 172601 1774045565.646 739.00 20260320 172605 1774045570.153 739.00 20260320 172610 1774045574.633 739.00 20260320 172614 1774045579.130 738.70 20260320 172619 1774045583.083 738.60 20260320 172623 1774045588.083 738.70 20260320 172628 1774045592.091 738.70 20260320 172632 1774045594.130 738.60 20260320 172634 1774045599.130 738.40 20260320 172639 1774045603.083 738.60 20260320 172643 1774045608.084 738.50 20260320 172648 1774045613.080 738.60 20260320 172653 1774045618.080 738.40 20260320 172658 1774045622.080 738.30 20260320 172702 1774045627.080 738.20 20260320 172707 1774045630.147 738.20 20260320 172710 1774045634.130 738.30 20260320 172714 1774045639.130 738.00 20260320 172719 1774045643.081 738.00 20260320 172723 1774045647.581 738.10 20260320 172727 1774045651.141 738.00 20260320 172731 1774045655.147 737.90 20260320 172735 1774045658.081 737.80 20260320 172738 1774045662.581 738.00 20260320 172742 1774045667.581 737.80 20260320 172747 1774045672.081 737.70 20260320 172752 1774045677.081 737.50 20260320 172757 1774045681.581 737.50 20260320 172801 1774045685.684 737.60 20260320 172805 1774045690.168 737.40 20260320 172810 1774045695.148 737.40 20260320 172815 1774045699.681 737.40 20260320 172819 1774045704.131 737.20 20260320 172824 1774045706.581 737.80 20260320 172826 1774045711.581 737.10 20260320 172831 1774045716.145 737.20 20260320 172836 1774045721.128 737.20 20260320 172841 1774045725.638 736.90 20260320 172845 1774045727.087 737.00 20260320 172847 1774045733.082 736.90 20260320 172853 1774045737.082 736.90 20260320 172857 1774045742.082 736.80 20260320 172902 1774045745.682 736.80 20260320 172905 1774045750.162 736.80 20260320 172910 1774045754.132 736.70 20260320 172914 1774045758.582 736.50 20260320 172918 1774045763.582 736.60 20260320 172923 1774045768.582 736.60 20260320 172928 1774045773.582 736.30 20260320 172933 1774045776.149 736.40 20260320 172936 1774045780.149 736.40 20260320 172940 1774045784.132 736.30 20260320 172944 1774045787.082 736.20 20260320 172947 1774045792.082 736.30 20260320 172952 1774045797.082 736.30 20260320 172957 1774045801.149 736.00 20260320 173001 1774045802.582 736.10 20260320 173002 1774045806.582 736.20 20260320 173006 1774045811.593 736.00 20260320 173011 1774045816.583 736.00 20260320 173016 1774045821.130 735.80 20260320 173021 1774045825.166 735.80 20260320 173025 1774045830.153 735.70 20260320 173030 1774045835.163 735.70 20260320 173035 1774045839.133 735.80 20260320 173039 1774045844.138 735.60 20260320 173044 1774045848.583 735.60 20260320 173048 1774045853.083 735.40 20260320 173053 1774045858.083 735.50 20260320 173058 1774045862.089 735.40 20260320 173102 1774045867.083 735.30 20260320 173107 1774045870.156 735.20 20260320 173110 1774045875.147 735.30 20260320 173115 1774045880.147 735.20 20260320 173120 1774045884.633 735.10 20260320 173124 1774045889.130 735.20 20260320 173129 1774045894.130 735.10 20260320 173134 1774045898.580 734.90 20260320 173138 1774045903.084 735.00 20260320 173143 1774045908.088 734.90 20260320 173148 1774045912.580 734.80 20260320 173152 1774045917.580 734.70 20260320 173157 1774045922.580 734.50 20260320 173202 1774045926.581 734.70 20260320 173206 1774045931.581 734.60 20260320 173211 1774045935.681 734.50 20260320 173215 1774045940.684 734.60 20260320 173220 1774045945.644 734.40 20260320 173225 1774045950.681 734.50 20260320 173230 1774045955.634 734.40 20260320 173235 1774045960.148 734.30 20260320 173240 1774045964.671 734.20 20260320 173244 1774045969.131 734.10 20260320 173249 1774045974.131 734.00 20260320 173254 1774045977.581 734.00 20260320 173257 1774045982.581 733.90 20260320 173302 1774045987.581 733.80 20260320 173307 1774045992.581 734.00 20260320 173312 1774045997.081 734.40 20260320 173317 1774046002.081 733.80 20260320 173322 1774046006.148 733.70 20260320 173326 1774046010.681 733.50 20260320 173330 1774046015.631 733.60 20260320 173335 1774046018.582 733.50 20260320 173338 1774046023.082 733.50 20260320 173343 1774046028.082 733.50 20260320 173348 1774046033.082 733.60 20260320 173353 1774046036.582 733.30 20260320 173356 1774046041.142 733.20 20260320 173401 1774046046.138 733.20 20260320 173406 1774046051.082 733.20 20260320 173411 1774046055.649 732.80 20260320 173415 1774046060.152 732.90 20260320 173420 1774046064.132 733.10 20260320 173424 1774046068.082 733.00 20260320 173428 1774046072.582 732.90 20260320 173432 1774046077.082 732.90 20260320 173437 1774046080.682 732.90 20260320 173440 1774046085.682 732.80 20260320 173445 1774046089.132 732.70 20260320 173449 1774046093.590 732.80 20260320 173453 1774046098.582 732.70 20260320 173458 1774046103.583 732.60 20260320 173503 1774046108.083 732.50 20260320 173508 1774046112.583 732.50 20260320 173512 1774046117.083 732.30 20260320 173517 1774046121.583 732.20 20260320 173521 1774046126.149 732.30 20260320 173526 1774046131.089 732.20 20260320 173531 1774046135.636 732.40 20260320 173535 1774046140.150 732.10 20260320 173540 1774046144.676 732.00 20260320 173544 1774046149.683 731.90 20260320 173549 1774046154.673 732.10 20260320 173554 1774046159.633 732.00 20260320 173559 1774046164.130 731.90 20260320 173604 1774046168.083 731.80 20260320 173608 1774046173.084 731.70 20260320 173613 1774046178.084 731.50 20260320 173618 1774046183.084 731.60 20260320 173623 1774046187.580 731.60 20260320 173627 1774046191.583 731.50 20260320 173631 1774046195.637 731.40 20260320 173635 1774046198.580 731.50 20260320 173638 1774046202.580 731.30 20260320 173642 1774046207.080 731.20 20260320 173647 1774046209.677 731.30 20260320 173649 1774046214.670 731.20 20260320 173654 1774046219.130 731.10 20260320 173659 1774046224.130 731.00 20260320 173704 1774046229.131 730.90 20260320 173709 1774046234.131 730.90 20260320 173714 1774046235.148 730.90 20260320 173715 1774046240.147 731.00 20260320 173720 1774046245.151 730.90 20260320 173725 1774046249.131 730.80 20260320 173729 1774046253.081 730.80 20260320 173733 1774046257.581 730.70 20260320 173737 1774046260.684 730.70 20260320 173740 1774046265.640 730.80 20260320 173745 1774046270.148 730.40 20260320 173750 1774046274.678 730.40 20260320 173754 1774046278.081 730.70 20260320 173758 1774046282.581 730.40 20260320 173802 1774046287.081 730.30 20260320 173807 1774046291.148 730.30 20260320 173811 1774046295.681 730.40 20260320 173815 1774046300.158 730.10 20260320 173820 1774046304.132 730.20 20260320 173824 1774046308.082 730.20 20260320 173828 1774046312.582 729.80 20260320 173832 1774046317.582 730.10 20260320 173837 1774046322.582 730.00 20260320 173842 1774046327.582 729.90 20260320 173847 1774046332.592 729.80 20260320 173852 1774046337.582 729.70 20260320 173857 1774046342.582 729.60 20260320 173902 1774046347.582 729.70 20260320 173907 1774046351.152 729.50 20260320 173911 1774046356.129 729.50 20260320 173916 1774046360.645 729.60 20260320 173920 1774046363.582 729.40 20260320 173923 1774046368.582 729.40 20260320 173928 1774046373.082 729.30 20260320 173933 1774046377.583 729.40 20260320 173937 1774046382.083 729.50 20260320 173942 1774046386.582 729.20 20260320 173946 1774046390.636 729.10 20260320 173950 1774046395.159 729.30 20260320 173955 1774046399.673 729.00 20260320 173959 1774046404.133 729.60 20260320 174004 1774046408.583 728.90 20260320 174008 1774046413.583 728.80 20260320 174013 1774046418.083 728.90 20260320 174018 1774046423.083 728.90 20260320 174023 1774046428.083 728.60 20260320 174028 1774046432.583 728.70 20260320 174032 1774046436.130 728.60 20260320 174036 1774046440.636 728.70 20260320 174040 1774046444.133 728.60 20260320 174044 1774046448.583 728.30 20260320 174048 1774046453.083 728.30 20260320 174053 1774046458.083 728.30 20260320 174058 1774046463.083 728.30 20260320 174103 1774046467.583 728.20 20260320 174107 1774046470.683 728.20 20260320 174110 1774046475.637 728.00 20260320 174115 1774046479.670 728.20 20260320 174119 1774046484.677 728.10 20260320 174124 1774046489.670 727.90 20260320 174129 1774046494.670 728.00 20260320 174134 1774046499.130 727.90 20260320 174139 1774046504.130 727.80 20260320 174144 1774046508.580 727.90 20260320 174148 1774046513.580 727.80 20260320 174153 1774046517.581 727.70 20260320 174157 1774046522.081 727.70 20260320 174202 1774046525.681 727.60 20260320 174205 1774046530.684 727.40 20260320 174210 1774046535.167 727.40 20260320 174215 1774046539.671 727.50 20260320 174219 1774046544.131 727.30 20260320 174224 1774046549.131 727.30 20260320 174229 1774046554.131 727.40 20260320 174234 1774046558.581 727.20 20260320 174238 1774046563.081 727.20 20260320 174243 1774046567.581 727.00 20260320 174247 1774046572.581 727.10 20260320 174252 1774046577.081 727.00 20260320 174257 1774046579.131 726.90 20260320 174259 1774046583.588 726.80 20260320 174303 1774046588.581 726.70 20260320 174308 1774046593.582 726.90 20260320 174313 1774046598.082 726.80 20260320 174318 1774046602.582 726.60 20260320 174322 1774046607.582 726.60 20260320 174327 1774046612.082 726.50 20260320 174332 1774046618.582 726.30 20260320 174338 1774046623.582 726.40 20260320 174343 1774046627.582 726.40 20260320 174347 1774046631.582 726.20 20260320 174351 1774046636.582 726.30 20260320 174356 1774046641.085 726.20 20260320 174401 1774046645.686 726.20 20260320 174405 1774046650.682 726.00 20260320 174410 1774046654.672 726.10 20260320 174414 1774046658.583 726.00 20260320 174418 1774046662.582 725.80 20260320 174422 1774046667.582 725.90 20260320 174427 1774046672.582 725.90 20260320 174432 1774046677.582 725.80 20260320 174437 1774046680.632 725.70 20260320 174440 1774046685.149 725.60 20260320 174445 1774046689.133 725.80 20260320 174449 1774046694.133 725.70 20260320 174454 1774046699.133 725.40 20260320 174459 1774046703.083 725.40 20260320 174503 1774046708.083 725.40 20260320 174508 1774046711.583 725.40 20260320 174511 1774046715.642 725.40 20260320 174515 1774046720.150 725.50 20260320 174520 1774046723.583 725.30 20260320 174523 1774046728.083 725.30 20260320 174528 1774046733.083 725.40 20260320 174533 1774046737.083 725.00 20260320 174537 1774046741.583 725.30 20260320 174541 1774046744.134 725.00 20260320 174544 1774046749.130 725.00 20260320 174549 1774046754.130 724.80 20260320 174554 1774046758.583 724.90 20260320 174558 1774046763.583 724.80 20260320 174603 1774046768.580 724.70 20260320 174608 1774046773.080 724.70 20260320 174613 1774046777.580 724.90 20260320 174617 1774046782.080 724.50 20260320 174622 1774046786.150 724.90 20260320 174626 1774046789.670 724.60 20260320 174629 1774046794.634 724.40 20260320 174634 1774046799.130 724.40 20260320 174639 1774046804.130 724.20 20260320 174644 1774046809.130 724.30 20260320 174649 1774046814.131 724.10 20260320 174654 1774046819.131 724.00 20260320 174659 1774046823.581 724.10 20260320 174703 1774046827.581 724.00 20260320 174707 1774046832.581 724.10 20260320 174712 1774046837.581 724.10 20260320 174717 1774046842.089 723.90 20260320 174722 1774046846.581 723.70 20260320 174726 1774046851.581 723.70 20260320 174731 1774046855.681 723.70 20260320 174735 1774046860.631 723.60 20260320 174740 1774046865.168 723.70 20260320 174745 1774046869.671 723.70 20260320 174749 1774046874.671 723.60 20260320 174754 1774046878.581 723.60 20260320 174758 1774046883.581 723.40 20260320 174803 1774046888.581 723.20 20260320 174808 1774046893.581 723.00 20260320 174813 1774046898.082 723.20 20260320 174818 1774046903.082 723.10 20260320 174823 1774046908.082 723.20 20260320 174828 1774046912.582 722.90 20260320 174832 1774046917.082 723.10 20260320 174837 1774046921.582 723.00 20260320 174841 1774046925.682 722.90 20260320 174845 1774046930.645 723.00 20260320 174850 1774046935.149 722.80 20260320 174855 1774046939.632 722.60 20260320 174859 1774046944.132 722.90 20260320 174904 1774046949.139 722.70 20260320 174909 1774046954.135 722.60 20260320 174914 1774046959.135 722.50 20260320 174919 1774046964.136 722.70 20260320 174924 1774046969.132 722.20 20260320 174929 1774046971.129 722.30 20260320 174931 1774046975.651 722.30 20260320 174935 1774046980.149 722.20 20260320 174940 1774046984.632 722.30 20260320 174944 1774046989.133 722.30 20260320 174949 1774046993.083 722.00 20260320 174953 1774046998.093 722.20 20260320 174958 1774047003.083 722.00 20260320 175003 1774047007.583 721.90 20260320 175007 1774047012.583 721.90 20260320 175012 1774047017.083 721.70 20260320 175017 1774047022.083 721.90 20260320 175022 1774047027.083 721.70 20260320 175027 1774047031.583 721.70 20260320 175031 1774047035.684 721.50 20260320 175035 1774047040.640 721.70 20260320 175040 1774047043.583 721.70 20260320 175043 1774047048.583 721.20 20260320 175048 1774047053.583 721.30 20260320 175053 1774047057.588 721.50 20260320 175057 1774047062.080 721.80 20260320 175102 1774047067.084 721.20 20260320 175107 1774047072.080 721.20 20260320 175112 1774047076.580 721.30 20260320 175116 1774047081.580 721.20 20260320 175121 1774047084.130 721.10 20260320 175124 1774047089.130 720.90 20260320 175129 1774047094.130 721.10 20260320 175134 1774047098.580 720.90 20260320 175138 1774047103.581 720.80 20260320 175143 1774047108.581 720.70 20260320 175148 1774047112.081 720.80 20260320 175152 1774047117.081 720.70 20260320 175157 1774047122.081 720.90 20260320 175202 1774047127.081 720.40 20260320 175207 1774047132.081 720.50 20260320 175212 1774047136.581 720.60 20260320 175216 1774047140.161 720.40 20260320 175220 1774047145.148 720.40 20260320 175225 1774047149.681 720.20 20260320 175229 1774047153.081 720.30 20260320 175233 1774047158.081 720.20 20260320 175238 1774047160.158 720.10 20260320 175240 1774047165.148 720.10 20260320 175245 1774047169.678 720.20 20260320 175249 1774047173.581 719.90 20260320 175253 1774047178.581 720.00 20260320 175258 1774047183.581 719.70 20260320 175303 1774047188.582 719.80 20260320 175308 1774047192.082 719.80 20260320 175312 1774047195.162 719.70 20260320 175315 1774047200.148 719.70 20260320 175320 1774047203.082 719.70 20260320 175323 1774047208.082 719.70 20260320 175328 1774047213.082 719.60 20260320 175333 1774047217.582 719.50 20260320 175337 1774047221.582 719.50 20260320 175341 1774047226.139 719.30 20260320 175346 1774047231.129 719.60 20260320 175351 1774047235.688 719.30 20260320 175355 1774047239.672 719.20 20260320 175359 1774047244.132 719.20 20260320 175404 1774047248.582 719.20 20260320 175408 1774047253.583 719.10 20260320 175413 1774047258.083 718.90 20260320 175418 1774047263.083 719.20 20260320 175423 1774047268.083 718.90 20260320 175428 1774047272.083 718.90 20260320 175432 1774047274.132 718.90 20260320 175434 1774047279.633 718.80 20260320 175439 1774047284.133 718.70 20260320 175444 1774047288.583 718.80 20260320 175448 1774047293.583 718.80 20260320 175453 1774047298.083 718.80 20260320 175458 1774047301.083 718.60 20260320 175501 1774047305.658 718.70 20260320 175505 1774047309.133 718.50 20260320 175509 1774047313.583 718.30 20260320 175513 1774047318.083 718.40 20260320 175518 1774047322.583 718.30 20260320 175522 1774047327.583 718.40 20260320 175527 1774047332.583 718.30 20260320 175532 1774047336.584 718.10 20260320 175536 1774047341.583 718.30 20260320 175541 1774047346.143 718.00 20260320 175546 1774047350.680 718.10 20260320 175550 1774047355.633 718.10 20260320 175555 1774047360.147 717.90 20260320 175600 1774047364.673 717.80 20260320 175604 1774047369.670 717.80 20260320 175609 1774047374.133 717.60 20260320 175614 1774047378.080 717.80 20260320 175618 1774047383.084 717.80 20260320 175623 1774047388.081 717.60 20260320 175628 1774047392.581 717.60 20260320 175632 1774047396.127 717.50 20260320 175636 1774047400.641 717.60 20260320 175640 1774047404.131 717.40 20260320 175644 1774047409.131 717.40 20260320 175649 1774047414.131 717.30 20260320 175654 1774047417.081 717.30 20260320 175657 1774047422.081 717.30 20260320 175702 1774047427.081 717.30 20260320 175707 1774047432.081 717.10 20260320 175712 1774047435.148 717.00 20260320 175715 1774047439.678 717.00 20260320 175719 1774047444.671 717.10 20260320 175724 1774047448.592 717.00 20260320 175728 1774047453.581 717.00 20260320 175733 1774047458.581 716.70 20260320 175738 1774047463.581 716.80 20260320 175743 1774047468.581 716.60 20260320 175748 1774047473.581 716.80 20260320 175753 1774047477.582 716.70 20260320 175757 1774047482.082 716.50 20260320 175802 1774047486.582 716.40 20260320 175806 1774047490.686 716.50 20260320 175810 1774047495.158 716.10 20260320 175815 1774047498.582 716.40 20260320 175818 1774047503.082 716.20 20260320 175823 1774047505.638 716.30 20260320 175825 1774047510.149 716.30 20260320 175830 1774047514.135 716.20 20260320 175834 1774047519.132 716.50 20260320 175839 1774047523.582 716.10 20260320 175843 1774047528.582 716.10 20260320 175848 1774047533.082 716.10 20260320 175853 1774047536.582 715.80 20260320 175856 1774047540.649 716.00 20260320 175900 1774047544.672 715.80 20260320 175904 1774047549.132 715.90 20260320 175909 1774047553.582 715.70 20260320 175913 1774047558.082 715.60 20260320 175918 1774047562.082 715.60 20260320 175922 1774047566.582 715.70 20260320 175926 1774047571.142 715.50 20260320 175931 1774047575.149 715.60 20260320 175935 1774047579.633 715.50 20260320 175939 1774047584.133 715.60 20260320 175944 1774047589.133 715.20 20260320 175949 1774047594.133 715.40 20260320 175954 1774047599.133 715.30 20260320 175959 1774047602.083 715.20 20260320 180002 1774047607.083 715.10 20260320 180007 1774047612.083 715.10 20260320 180012 1774047617.083 714.90 20260320 180017 1774047621.583 715.00 20260320 180021 1774047626.146 714.90 20260320 180026 1774047631.130 714.90 20260320 180031 1774047634.670 714.80 20260320 180034 1774047639.673 714.70 20260320 180039 1774047644.130 714.80 20260320 180044 1774047649.130 714.70 20260320 180049 1774047653.580 714.70 20260320 180053 1774047658.580 714.50 20260320 180058 1774047663.580 714.40 20260320 180103 1774047668.080 714.40 20260320 180108 1774047673.080 714.40 20260320 180113 1774047676.580 714.30 20260320 180116 1774047681.580 714.40 20260320 180121 1774047685.634 714.20 20260320 180125 1774047689.130 714.30 20260320 180129 1774047692.080 714.20 20260320 180132 1774047697.081 714.00 20260320 180137 1774047701.581 714.00 20260320 180141 1774047705.151 714.00 20260320 180145 1774047710.147 713.90 20260320 180150 1774047715.151 713.90 20260320 180155 1774047718.081 713.80 20260320 180158 1774047721.582 713.80 20260320 180201 1774047726.128 713.80 20260320 180206 1774047729.671 713.80 20260320 180209 1774047734.671 713.60 20260320 180214 1774047739.131 713.70 20260320 180219 1774047744.131 713.70 20260320 180224 1774047748.081 714.10 20260320 180228 1774047753.081 713.40 20260320 180233 1774047758.081 713.60 20260320 180238 1774047762.581 713.30 20260320 180242 1774047767.581 713.40 20260320 180247 1774047772.581 713.20 20260320 180252 1774047777.081 713.20 20260320 180257 1774047781.581 713.20 20260320 180301 1774047786.582 713.10 20260320 180306 1774047791.582 713.00 20260320 180311 1774047796.582 713.00 20260320 180316 1774047801.582 713.00 20260320 180321 1774047805.682 712.90 20260320 180325 1774047810.632 712.70 20260320 180330 1774047814.132 712.80 20260320 180334 1774047819.135 712.80 20260320 180339 1774047824.132 712.60 20260320 180344 1774047828.582 712.60 20260320 180348 1774047833.082 712.60 20260320 180353 1774047838.082 712.50 20260320 180358 1774047840.682 712.50 20260320 180400 1774047845.653 712.50 20260320 180405 1774047848.082 712.40 20260320 180408 1774047852.582 712.30 20260320 180412 1774047857.082 712.30 20260320 180417 1774047860.153 712.30 20260320 180420 1774047864.633 712.40 20260320 180424 1774047868.083 712.10 20260320 180428 1774047872.593 712.10 20260320 180432 1774047877.090 712.10 20260320 180437 1774047882.083 711.70 20260320 180442 1774047886.146 712.10 20260320 180446 1774047890.683 711.90 20260320 180450 1774047895.159 711.90 20260320 180455 1774047898.083 711.80 20260320 180458 1774047902.583 711.80 20260320 180502 1774047906.583 711.70 20260320 180506 1774047911.130 711.60 20260320 180511 1774047915.636 711.70 20260320 180515 1774047920.150 711.50 20260320 180520 1774047925.156 711.50 20260320 180525 1774047930.150 711.40 20260320 180530 1774047935.153 711.30 20260320 180535 1774047940.147 711.50 20260320 180540 1774047945.150 711.30 20260320 180545 1774047948.580 711.40 20260320 180548 1774047953.080 711.20 20260320 180553 1774047954.673 711.30 20260320 180554 1774047959.670 711.40 20260320 180559 1774047962.580 711.20 20260320 180602 1774047967.580 711.00 20260320 180607 1774047972.580 710.70 20260320 180612 1774047976.130 711.00 20260320 180616 1774047980.630 711.00 20260320 180620 1774047985.147 710.70 20260320 180625 1774047989.130 710.80 20260320 180629 1774047994.130 710.70 20260320 180634 1774047998.081 710.70 20260320 180638 1774048003.081 710.60 20260320 180643 1774048007.581 710.60 20260320 180647 1774048012.081 710.40 20260320 180652 1774048017.081 710.40 20260320 180657 1774048022.081 710.50 20260320 180702 1774048027.081 710.50 20260320 180707 1774048029.131 710.40 20260320 180709 1774048034.134 710.40 20260320 180714 1774048038.081 710.20 20260320 180718 1774048043.081 710.30 20260320 180723 1774048047.081 710.20 20260320 180727 1774048051.581 710.10 20260320 180731 1774048055.685 710.00 20260320 180735 1774048060.641 710.00 20260320 180740 1774048065.151 710.00 20260320 180745 1774048069.681 709.90 20260320 180749 1774048074.675 709.80 20260320 180754 1774048078.082 709.80 20260320 180758 1774048082.582 709.70 20260320 180802 1774048085.682 709.80 20260320 180805 1774048089.132 709.70 20260320 180809 1774048094.132 709.80 20260320 180814 1774048098.582 709.50 20260320 180818 1774048099.678 709.60 20260320 180819 1774048104.672 709.40 20260320 180824 1774048109.140 709.50 20260320 180829 1774048113.582 709.30 20260320 180833 1774048118.082 709.40 20260320 180838 1774048123.082 709.10 20260320 180843 1774048128.082 709.30 20260320 180848 1774048132.582 709.30 20260320 180852 1774048137.587 709.10 20260320 180857 1774048142.582 708.90 20260320 180902 1774048147.082 709.10 20260320 180907 1774048152.082 708.90 20260320 180912 1774048157.082 708.90 20260320 180917 1774048161.582 709.10 20260320 180921 1774048166.162 708.90 20260320 180926 1774048171.082 708.90 20260320 180931 1774048175.686 708.80 20260320 180935 1774048180.689 708.80 20260320 180940 1774048185.683 708.60 20260320 180945 1774048190.149 708.60 20260320 180950 1774048194.633 708.50 20260320 180954 1774048199.133 708.60 20260320 180959 1774048202.583 708.40 20260320 181002 1774048207.083 708.40 20260320 181007 1774048212.083 708.20 20260320 181012 1774048216.583 708.30 20260320 181016 1774048221.583 708.40 20260320 181021 1774048225.172 708.20 20260320 181025 1774048229.673 708.10 20260320 181029 1774048233.583 708.20 20260320 181033 1774048238.083 708.10 20260320 181038 1774048243.083 708.00 20260320 181043 1774048248.083 707.80 20260320 181048 1774048252.580 707.90 20260320 181052 1774048257.080 707.80 20260320 181057 1774048261.580 707.70 20260320 181101 1774048266.580 707.60 20260320 181106 1774048271.127 707.60 20260320 181111 1774048275.644 707.70 20260320 181115 1774048280.150 707.50 20260320 181120 1774048284.130 707.50 20260320 181124 1774048288.581 707.40 20260320 181128 1774048293.081 707.80 20260320 181133 1774048297.581 707.40 20260320 181137 1774048302.081 707.30 20260320 181142 1774048306.581 707.40 20260320 181146 1774048311.581 707.30 20260320 181151 1774048314.684 707.20 20260320 181154 1774048319.671 707.10 20260320 181159 1774048324.131 707.10 20260320 181204 1774048329.131 707.00 20260320 181209 1774048333.581 707.00 20260320 181213 1774048338.081 707.10 20260320 181218 1774048342.081 706.70 20260320 181222 1774048346.148 706.90 20260320 181226 1774048349.131 706.80 20260320 181229 1774048353.581 706.90 20260320 181233 1774048358.581 706.80 20260320 181238 1774048363.581 706.70 20260320 181243 1774048368.582 706.80 20260320 181248 1774048372.582 706.60 20260320 181252 1774048375.078 706.50 20260320 181255 1774048379.132 706.40 20260320 181259 1774048384.132 706.50 20260320 181304 1774048388.582 706.40 20260320 181308 1774048393.582 706.30 20260320 181313 1774048397.582 706.30 20260320 181317 1774048402.082 706.30 20260320 181322 1774048407.090 706.10 20260320 181327 1774048412.082 706.10 20260320 181332 1774048416.582 706.20 20260320 181336 1774048420.682 706.00 20260320 181340 1774048425.642 706.00 20260320 181345 1774048429.132 705.80 20260320 181349 1774048433.582 706.00 20260320 181353 1774048438.582 706.00 20260320 181358 1774048443.582 705.80 20260320 181403 1774048448.582 705.70 20260320 181408 1774048452.582 705.70 20260320 181412 1774048457.582 705.80 20260320 181417 1774048462.582 705.80 20260320 181422 1774048467.582 705.60 20260320 181427 1774048472.083 705.60 20260320 181432 1774048477.091 705.70 20260320 181437 1774048481.585 705.30 20260320 181441 1774048486.583 705.50 20260320 181446 1774048490.683 705.30 20260320 181450 1774048495.643 705.40 20260320 181455 1774048499.673 705.20 20260320 181459 1774048504.133 705.20 20260320 181504 1774048509.133 705.00 20260320 181509 1774048513.583 705.20 20260320 181513 1774048515.649 704.90 20260320 181515 1774048520.153 704.90 20260320 181520 1774048524.133 704.80 20260320 181524 1774048529.133 704.70 20260320 181529 1774048533.583 704.80 20260320 181533 1774048538.083 704.70 20260320 181538 1774048543.083 704.60 20260320 181543 1774048545.643 704.70 20260320 181545 1774048550.680 704.60 20260320 181550 1774048555.643 704.60 20260320 181555 1774048560.147 704.60 20260320 181600 1774048564.681 704.40 20260320 181604 1774048569.670 704.20 20260320 181609 1774048573.580 704.40 20260320 181613 1774048575.164 704.30 20260320 181615 1774048579.130 704.30 20260320 181619 1774048583.080 704.20 20260320 181623 1774048588.080 704.30 20260320 181628 1774048593.080 704.20 20260320 181633 1774048597.580 704.00 20260320 181637 1774048599.134 704.10 20260320 181639 1774048604.134 704.10 20260320 181644 1774048609.131 704.00 20260320 181649 1774048611.581 704.00 20260320 181651 1774048615.647 703.90 20260320 181655 1774048620.147 703.80 20260320 181700 1774048624.684 703.90 20260320 181704 1774048629.671 703.80 20260320 181709 1774048634.131 703.70 20260320 181714 1774048638.581 703.80 20260320 181718 1774048642.581 703.60 20260320 181722 1774048647.081 703.50 20260320 181727 1774048651.128 703.50 20260320 181731 1774048655.657 703.70 20260320 181735 1774048660.150 703.50 20260320 181740 1774048663.081 703.90 20260320 181743 1774048667.581 703.20 20260320 181747 1774048672.581 703.40 20260320 181752 1774048677.082 703.20 20260320 181757 1774048681.582 703.20 20260320 181801 1774048685.148 703.10 20260320 181805 1774048689.675 703.00 20260320 181809 1774048694.672 703.10 20260320 181814 1774048699.675 703.00 20260320 181819 1774048703.582 703.00 20260320 181823 1774048708.582 702.80 20260320 181828 1774048712.082 702.80 20260320 181832 1774048717.082 702.70 20260320 181837 1774048722.082 702.60 20260320 181842 1774048726.582 702.70 20260320 181846 1774048731.582 702.60 20260320 181851 1774048736.139 702.60 20260320 181856 1774048740.639 702.80 20260320 181900 1774048744.672 702.50 20260320 181904 1774048749.632 702.40 20260320 181909 1774048753.582 702.50 20260320 181913 1774048758.082 702.40 20260320 181918 1774048762.582 702.20 20260320 181922 1774048767.082 702.10 20260320 181927 1774048771.582 702.30 20260320 181931 1774048776.583 702.00 20260320 181936 1774048781.146 702.10 20260320 181941 1774048785.683 702.10 20260320 181945 1774048790.159 702.00 20260320 181950 1774048794.133 702.00 20260320 181954 1774048799.133 701.90 20260320 181959 1774048804.133 701.90 20260320 182004 1774048808.583 701.80 20260320 182008 1774048813.083 701.70 20260320 182013 1774048818.083 701.80 20260320 182018 1774048821.583 701.60 20260320 182021 1774048826.583 701.50 20260320 182026 1774048831.150 701.60 20260320 182031 1774048836.093 701.50 20260320 182036 1774048840.650 701.40 20260320 182040 1774048845.147 701.40 20260320 182045 1774048848.583 701.30 20260320 182048 1774048852.581 701.40 20260320 182052 1774048857.580 701.20 20260320 182057 1774048862.084 701.20 20260320 182102 1774048865.147 701.20 20260320 182105 1774048869.130 701.10 20260320 182109 1774048873.080 701.10 20260320 182113 1774048877.581 701.20 20260320 182117 1774048882.581 700.90 20260320 182122 1774048887.081 701.00 20260320 182127 1774048891.127 700.80 20260320 182131 1774048894.677 700.90 20260320 182134 1774048899.671 701.10 20260320 182139 1774048904.677 700.80 20260320 182144 1774048909.131 700.60 20260320 182149 1774048914.131 700.70 20260320 182154 1774048919.131 700.50 20260320 182159 1774048923.581 700.50 20260320 182203 1774048927.581 700.60 20260320 182207 1774048930.151 700.50 20260320 182210 1774048934.681 700.40 20260320 182214 1774048938.581 700.40 20260320 182218 1774048943.081 700.30 20260320 182223 1774048947.582 700.30 20260320 182227 1774048951.582 700.20 20260320 182231 1774048956.142 700.20 20260320 182236 1774048961.128 700.10 20260320 182241 1774048965.161 700.10 20260320 182245 1774048970.148 699.90 20260320 182250 1774048974.685 699.90 20260320 182254 1774048979.671 700.20 20260320 182259 1774048984.131 700.00 20260320 182304 1774048988.582 699.80 20260320 182308 1774048993.582 699.70 20260320 182313 1774048997.092 699.80 20260320 182317 1774049001.590 699.80 20260320 182321 1774049006.582 699.40 20260320 182326 1774049011.128 699.60 20260320 182331 1774049015.652 699.60 20260320 182335 1774049020.152 699.30 20260320 182340 1774049025.149 699.30 20260320 182345 1774049028.582 699.40 20260320 182348 1774049033.082 699.30 20260320 182353 1774049038.084 699.20 20260320 182358 1774049043.082 699.30 20260320 182403 1774049047.082 699.20 20260320 182407 1774049050.638 699.10 20260320 182410 1774049054.672 699.10 20260320 182414 1774049059.632 699.00 20260320 182419 1774049063.582 699.20 20260320 182423 1774049068.582 699.00 20260320 182428 1774049073.093 699.00 20260320 182433 1774049077.593 698.90 20260320 182437 1774049082.583 698.70 20260320 182442 1774049087.083 698.80 20260320 182447 1774049092.083 698.70 20260320 182452 1774049097.083 698.50 20260320 182457 1774049102.083 698.60 20260320 182502 1774049107.083 698.40 20260320 182507 1774049112.083 698.50 20260320 182512 1774049116.583 698.30 20260320 182516 1774049120.655 698.40 20260320 182520 1774049125.153 698.30 20260320 182525 1774049130.163 698.80 20260320 182530 1774049135.150 698.20 20260320 182535 1774049140.147 698.40 20260320 182540 1774049144.130 698.10 20260320 182544 1774049149.130 698.00 20260320 182549 1774049153.580 698.10 20260320 182553 1774049158.580 698.20 20260320 182558 1774049160.680 697.90 20260320 182600 1774049165.637 698.00 20260320 182605 1774049170.147 697.90 20260320 182610 1774049175.157 697.90 20260320 182615 1774049180.147 697.70 20260320 182620 1774049184.683 697.80 20260320 182624 1774049188.580 697.70 20260320 182628 1774049193.581 697.80 20260320 182633 1774049196.581 697.50 20260320 182636 1774049201.127 697.50 20260320 182641 1774049205.161 697.40 20260320 182645 1774049210.147 697.60 20260320 182650 1774049214.131 697.50 20260320 182654 1774049218.581 697.30 20260320 182658 1774049223.581 697.30 20260320 182703 1774049228.081 697.30 20260320 182708 1774049233.081 697.10 20260320 182713 1774049237.090 697.10 20260320 182717 1774049242.081 697.70 20260320 182722 1774049247.081 697.20 20260320 182727 1774049252.082 697.10 20260320 182732 1774049256.581 696.90 20260320 182736 1774049261.141 696.70 20260320 182741 1774049264.131 696.70 20260320 182744 1774049269.131 696.70 20260320 182749 1774049274.131 696.70 20260320 182754 1774049278.582 696.70 20260320 182758 1774049282.582 696.70 20260320 182802 1774049287.582 696.50 20260320 182807 1774049290.649 696.70 20260320 182810 1774049295.632 696.50 20260320 182815 1774049299.635 696.50 20260320 182819 1774049304.132 696.60 20260320 182824 1774049309.132 696.40 20260320 182829 1774049314.132 696.40 20260320 182834 1774049318.082 696.40 20260320 182838 1774049321.582 696.20 20260320 182841 1774049324.132 696.10 20260320 182844 1774049328.582 696.30 20260320 182848 1774049333.083 696.10 20260320 182853 1774049338.082 696.20 20260320 182858 1774049343.082 696.20 20260320 182903 1774049348.082 695.90 20260320 182908 1774049352.582 695.90 20260320 182912 1774049356.582 695.80 20260320 182916 1774049361.582 695.90 20260320 182921 1774049366.583 695.60 20260320 182926 1774049371.129 695.60 20260320 182931 1774049375.649 695.70 20260320 182935 1774049380.633 695.60 20260320 182940 1774049385.646 695.40 20260320 182945 1774049389.673 695.40 20260320 182949 1774049394.673 695.50 20260320 182954 1774049399.673 695.40 20260320 182959 1774049404.676 695.40 20260320 183004 1774049409.133 695.20 20260320 183009 1774049413.093 695.30 20260320 183013 1774049418.083 695.80 20260320 183018 1774049422.583 695.30 20260320 183022 1774049427.583 695.20 20260320 183027 1774049432.583 695.10 20260320 183032 1774049437.083 695.00 20260320 183037 1774049438.583 695.00 20260320 183038 1774049443.580 695.00 20260320 183043 1774049448.580 694.90 20260320 183048 1774049453.083 694.90 20260320 183053 1774049457.081 694.80 20260320 183057 1774049461.581 694.80 20260320 183101 1774049466.127 694.60 20260320 183106 1774049469.671 694.60 20260320 183109 1774049474.674 694.60 20260320 183114 1774049479.131 694.80 20260320 183119 1774049483.581 694.50 20260320 183123 1774049488.581 694.50 20260320 183128 1774049493.581 694.30 20260320 183133 1774049498.581 694.20 20260320 183138 1774049503.081 694.30 20260320 183143 1774049507.581 694.10 20260320 183147 1774049512.081 694.30 20260320 183152 1774049517.081 694.10 20260320 183157 1774049522.081 694.20 20260320 183202 1774049526.581 694.70 20260320 183206 1774049530.681 694.20 20260320 183210 1774049535.648 694.50 20260320 183215 1774049538.081 693.90 20260320 183218 1774049542.082 693.80 20260320 183222 1774049546.581 693.80 20260320 183226 1774049551.581 693.80 20260320 183231 1774049556.128 693.80 20260320 183236 1774049560.638 693.50 20260320 183240 1774049563.581 694.20 20260320 183243 1774049568.582 693.50 20260320 183248 1774049573.082 693.50 20260320 183253 1774049577.581 693.60 20260320 183257 1774049582.082 693.30 20260320 183302 1774049587.082 693.50 20260320 183307 1774049590.642 693.40 20260320 183310 1774049595.148 693.30 20260320 183315 1774049597.582 693.30 20260320 183317 1774049602.082 693.20 20260320 183322 1774049606.129 693.20 20260320 183326 1774049611.082 693.30 20260320 183331 1774049616.085 693.10 20260320 183336 1774049620.682 693.30 20260320 183340 1774049625.155 692.90 20260320 183345 1774049629.672 693.10 20260320 183349 1774049634.679 693.00 20260320 183354 1774049638.582 692.80 20260320 183358 1774049643.582 692.90 20260320 183403 1774049647.582 692.60 20260320 183407 1774049652.582 692.70 20260320 183412 1774049657.583 692.70 20260320 183417 1774049662.083 692.80 20260320 183422 1774049667.083 692.60 20260320 183427 1774049670.683 692.60 20260320 183430 1774049675.163 692.50 20260320 183435 1774049679.133 692.40 20260320 183439 1774049682.083 692.40 20260320 183442 1774049686.129 692.20 20260320 183446 1774049690.636 692.40 20260320 183450 1774049695.150 692.10 20260320 183455 1774049699.633 692.30 20260320 183459 1774049704.133 691.90 20260320 183504 1774049709.133 692.00 20260320 183509 1774049714.130 692.00 20260320 183514 1774049719.130 692.00 20260320 183519 1774049724.130 692.20 20260320 183524 1774049728.584 691.90 20260320 183528 1774049733.583 691.60 20260320 183533 1774049738.580 691.90 20260320 183538 1774049741.580 691.70 20260320 183541 1774049744.677 691.70 20260320 183544 1774049749.670 691.80 20260320 183549 1774049753.580 691.60 20260320 183553 1774049758.580 691.70 20260320 183558 1774049763.580 691.50 20260320 183603 1774049768.081 691.40 20260320 183608 1774049773.081 691.40 20260320 183613 1774049778.081 691.40 20260320 183618 1774049783.088 691.20 20260320 183623 1774049788.081 691.20 20260320 183628 1774049793.081 691.10 20260320 183633 1774049798.081 691.20 20260320 183638 1774049803.081 691.20 20260320 183643 1774049808.081 690.90 20260320 183648 1774049813.081 690.80 20260320 183653 1774049817.581 690.90 20260320 183657 1774049820.641 691.00 20260320 183700 1774049824.671 690.70 20260320 183704 1774049829.634 690.80 20260320 183709 1774049834.131 690.70 20260320 183714 1774049838.581 690.60 20260320 183718 1774049843.581 690.60 20260320 183723 1774049848.581 690.60 20260320 183728 1774049853.581 690.60 20260320 183733 1774049858.581 690.50 20260320 183738 1774049863.582 690.70 20260320 183743 1774049867.582 690.40 20260320 183747 1774049872.582 690.30 20260320 183752 1774049877.582 690.20 20260320 183757 1774049881.586 690.10 20260320 183801 1774049886.582 690.10 20260320 183806 1774049891.129 690.10 20260320 183811 1774049895.652 690.10 20260320 183815 1774049900.152 690.20 20260320 183820 1774049905.149 689.90 20260320 183825 1774049909.679 689.90 20260320 183829 1774049914.672 690.20 20260320 183834 1774049919.632 690.10 20260320 183839 1774049924.132 689.70 20260320 183844 1774049928.583 689.70 20260320 183848 1774049933.082 689.70 20260320 183853 1774049935.152 689.70 20260320 183855 1774049939.638 689.90 20260320 183859 1774049944.133 689.70 20260320 183904 1774049949.133 689.50 20260320 183909 1774049952.583 689.50 20260320 183912 1774049956.136 689.50 20260320 183916 1774049961.089 689.40 20260320 183921 1774049965.163 689.40 20260320 183925 1774049970.153 689.10 20260320 183930 1774049975.159 689.40 20260320 183935 1774049979.133 689.20 20260320 183939 1774049983.085 689.20 20260320 183943 1774049987.583 689.20 20260320 183947 1774049992.583 689.20 20260320 183952 1774049997.583 688.90 20260320 183957 1774050002.583 689.00 20260320 184002 1774050007.583 688.90 20260320 184007 1774050012.583 689.00 20260320 184012 1774050017.584 689.00 20260320 184017 1774050022.584 688.90 20260320 184022 1774050027.580 688.80 20260320 184027 1774050032.580 688.70 20260320 184032 1774050036.580 688.80 20260320 184036 1774050041.580 688.40 20260320 184041 1774050046.087 688.70 20260320 184046 1774050050.681 688.50 20260320 184050 1774050055.157 688.40 20260320 184055 1774050059.130 688.60 20260320 184059 1774050063.581 688.50 20260320 184103 1774050068.081 688.50 20260320 184108 1774050072.081 688.30 20260320 184112 1774050076.147 688.10 20260320 184116 1774050081.127 688.00 20260320 184121 1774050085.647 687.90 20260320 184125 1774050090.151 688.20 20260320 184130 1774050095.148 688.30 20260320 184135 1774050098.581 688.20 20260320 184138 1774050103.081 688.20 20260320 184143 1774050108.081 688.20 20260320 184148 1774050113.081 688.00 20260320 184153 1774050117.081 688.00 20260320 184157 1774050121.581 688.00 20260320 184201 1774050126.128 687.50 20260320 184206 1774050130.648 687.70 20260320 184210 1774050132.581 687.70 20260320 184212 1774050137.081 687.60 20260320 184217 1774050142.081 687.60 20260320 184222 1774050145.155 687.50 20260320 184225 1774050149.132 687.40 20260320 184229 1774050152.082 687.40 20260320 184232 1774050156.582 687.40 20260320 184236 1774050159.132 687.60 20260320 184239 1774050164.132 687.50 20260320 184244 1774050168.582 687.40 20260320 184248 1774050172.585 687.20 20260320 184252 1774050177.582 687.00 20260320 184257 1774050182.082 687.10 20260320 184302 1774050186.582 687.10 20260320 184306 1774050190.152 687.00 20260320 184310 1774050194.672 686.90 20260320 184314 1774050199.632 687.10 20260320 184319 1774050204.132 686.90 20260320 184324 1774050208.582 686.80 20260320 184328 1774050213.583 686.70 20260320 184333 1774050218.582 686.70 20260320 184338 1774050223.582 686.60 20260320 184343 1774050228.082 686.60 20260320 184348 1774050233.083 686.50 20260320 184353 1774050237.583 686.50 20260320 184357 1774050241.582 687.00 20260320 184401 1774050246.583 686.40 20260320 184406 1774050249.133 686.60 20260320 184409 1774050253.583 686.40 20260320 184413 1774050258.583 686.50 20260320 184418 1774050263.583 686.40 20260320 184423 1774050267.583 686.20 20260320 184427 1774050272.583 686.10 20260320 184432 1774050277.583 686.20 20260320 184437 1774050281.593 686.10 20260320 184441 1774050285.150 686.00 20260320 184445 1774050289.146 686.10 20260320 184449 1774050294.130 686.10 20260320 184454 1774050297.583 686.00 20260320 184457 1774050302.583 685.80 20260320 184502 1774050307.583 685.90 20260320 184507 1774050312.580 685.80 20260320 184512 1774050317.083 685.80 20260320 184517 1774050322.080 685.50 20260320 184522 1774050327.080 685.50 20260320 184527 1774050332.080 685.50 20260320 184532 1774050336.137 685.60 20260320 184536 1774050341.127 685.60 20260320 184541 1774050345.651 685.40 20260320 184545 1774050350.153 685.40 20260320 184550 1774050355.147 685.40 20260320 184555 1774050360.157 685.50 20260320 184600 1774050365.151 685.40 20260320 184605 1774050369.131 685.40 20260320 184609 1774050373.581 685.20 20260320 184613 1774050378.081 685.10 20260320 184618 1774050383.081 685.00 20260320 184623 1774050387.081 685.00 20260320 184627 1774050391.581 684.70 20260320 184631 1774050395.634 684.90 20260320 184635 1774050399.671 684.90 20260320 184639 1774050404.634 684.80 20260320 184644 1774050409.132 684.80 20260320 184649 1774050413.084 684.70 20260320 184653 1774050417.581 684.70 20260320 184657 1774050422.081 684.60 20260320 184702 1774050427.081 684.60 20260320 184707 1774050431.085 684.50 20260320 184711 1774050435.682 684.50 20260320 184715 1774050440.638 684.50 20260320 184720 1774050443.582 684.40 20260320 184723 1774050448.582 684.20 20260320 184728 1774050453.582 684.30 20260320 184733 1774050458.582 684.10 20260320 184738 1774050463.582 684.10 20260320 184743 1774050466.082 684.20 20260320 184746 1774050470.149 684.00 20260320 184750 1774050474.141 683.90 20260320 184754 1774050478.582 684.10 20260320 184758 1774050483.582 683.80 20260320 184803 1774050488.582 684.00 20260320 184808 1774050493.582 684.00 20260320 184813 1774050498.582 683.90 20260320 184818 1774050503.082 683.70 20260320 184823 1774050507.082 683.70 20260320 184827 1774050510.156 683.80 20260320 184830 1774050514.132 683.70 20260320 184834 1774050518.582 683.70 20260320 184838 1774050523.082 683.70 20260320 184843 1774050526.129 683.40 20260320 184846 1774050530.646 683.50 20260320 184850 1774050535.149 683.50 20260320 184855 1774050540.149 683.50 20260320 184900 1774050544.676 683.40 20260320 184904 1774050549.133 683.30 20260320 184909 1774050553.083 683.30 20260320 184913 1774050557.083 683.20 20260320 184917 1774050561.583 683.10 20260320 184921 1774050566.583 683.20 20260320 184926 1774050570.683 683.10 20260320 184930 1774050574.673 683.10 20260320 184934 1774050579.130 683.00 20260320 184939 1774050582.083 682.90 20260320 184942 1774050587.083 683.00 20260320 184947 1774050592.083 682.90 20260320 184952 1774050597.083 682.70 20260320 184957 1774050601.580 682.70 20260320 185001 1774050606.580 682.70 20260320 185006 1774050611.130 682.60 20260320 185011 1774050616.137 682.60 20260320 185016 1774050619.130 682.50 20260320 185019 1774050623.580 682.60 20260320 185023 1774050627.580 682.50 20260320 185027 1774050631.580 682.40 20260320 185031 1774050636.581 682.30 20260320 185036 1774050641.591 682.20 20260320 185041 1774050646.581 682.40 20260320 185046 1774050651.581 682.30 20260320 185051 1774050656.581 682.10 20260320 185056 1774050661.581 682.40 20260320 185101 1774050665.681 682.10 20260320 185105 1774050668.081 682.10 20260320 185108 1774050672.581 682.20 20260320 185112 1774050677.581 681.90 20260320 185117 1774050682.581 682.10 20260320 185122 1774050687.081 681.70 20260320 185127 1774050692.081 681.70 20260320 185132 1774050696.581 681.80 20260320 185136 1774050701.581 681.70 20260320 185141 1774050705.652 681.50 20260320 185145 1774050710.149 681.80 20260320 185150 1774050712.081 681.60 20260320 185152 1774050717.081 681.40 20260320 185157 1774050721.581 681.50 20260320 185201 1774050724.131 681.50 20260320 185204 1774050728.582 681.60 20260320 185208 1774050733.582 681.30 20260320 185213 1774050738.582 681.40 20260320 185218 1774050742.582 681.40 20260320 185222 1774050747.082 681.30 20260320 185227 1774050751.582 681.20 20260320 185231 1774050755.155 681.20 20260320 185235 1774050759.672 681.10 20260320 185239 1774050764.635 681.00 20260320 185244 1774050768.590 681.60 20260320 185248 1774050773.582 680.90 20260320 185253 1774050776.582 680.90 20260320 185256 1774050780.682 681.00 20260320 185300 1774050784.132 680.90 20260320 185304 1774050788.082 680.80 20260320 185308 1774050793.082 681.10 20260320 185313 1774050795.149 680.80 20260320 185315 1774050799.632 680.70 20260320 185319 1774050802.083 680.70 20260320 185322 1774050806.583 680.60 20260320 185326 1774050810.653 680.60 20260320 185330 1774050814.132 680.60 20260320 185334 1774050818.583 680.30 20260320 185338 1774050823.083 680.40 20260320 185343 1774050827.583 680.40 20260320 185347 1774050831.583 680.30 20260320 185351 1774050835.646 680.30 20260320 185355 1774050839.676 680.30 20260320 185359 1774050844.676 680.20 20260320 185404 1774050849.633 680.20 20260320 185409 1774050854.136 680.10 20260320 185414 1774050858.583 680.00 20260320 185418 1774050863.583 680.10 20260320 185423 1774050868.083 679.90 20260320 185428 1774050872.583 679.90 20260320 185432 1774050877.083 679.90 20260320 185437 1774050881.580 679.90 20260320 185441 1774050885.637 679.90 20260320 185445 1774050889.670 679.90 20260320 185449 1774050894.130 679.70 20260320 185454 1774050898.591 679.70 20260320 185458 1774050903.580 679.50 20260320 185503 1774050908.580 679.70 20260320 185508 1774050913.580 679.60 20260320 185513 1774050918.580 679.40 20260320 185518 1774050923.081 679.40 20260320 185523 1774050926.581 679.40 20260320 185526 1774050930.644 679.30 20260320 185530 1774050935.147 679.40 20260320 185535 1774050940.147 679.40 20260320 185540 1774050945.154 679.20 20260320 185545 1774050949.671 679.20 20260320 185549 1774050954.131 679.20 20260320 185554 1774050957.081 679.10 20260320 185557 1774050961.128 679.10 20260320 185601 1774050965.649 679.00 20260320 185605 1774050970.151 678.90 20260320 185610 1774050974.671 679.00 20260320 185614 1774050979.142 678.70 20260320 185619 1774050984.131 678.80 20260320 185624 1774050988.582 678.70 20260320 185628 1774050993.082 678.80 20260320 185633 1774050997.581 678.80 20260320 185637 1774051002.581 678.40 20260320 185642 1774051007.581 678.80 20260320 185647 1774051012.582 678.30 20260320 185652 1774051017.082 679.00 20260320 185657 1774051021.582 678.40 20260320 185701 1774051026.152 678.30 20260320 185706 1774051031.082 678.40 20260320 185711 1774051035.682 678.40 20260320 185715 1774051040.639 678.10 20260320 185720 1774051045.149 678.40 20260320 185725 1774051049.132 678.20 20260320 185729 1774051053.082 678.10 20260320 185733 1774051057.082 678.00 20260320 185737 1774051062.082 678.10 20260320 185742 1774051066.139 678.00 20260320 185746 1774051070.682 677.90 20260320 185750 1774051075.639 677.80 20260320 185755 1774051079.672 677.90 20260320 185759 1774051084.632 677.80 20260320 185804 1774051089.133 677.80 20260320 185809 1774051094.133 677.70 20260320 185814 1774051098.583 677.70 20260320 185818 1774051103.583 677.60 20260320 185823 1774051108.583 677.50 20260320 185828 1774051112.083 677.60 20260320 185832 1774051116.583 677.50 20260320 185836 1774051121.139 677.40 20260320 185841 1774051126.143 677.40 20260320 185846 1774051130.153 677.30 20260320 185850 1774051134.633 677.20 20260320 185854 1774051138.583 677.20 20260320 185858 1774051142.583 677.20 20260320 185902 1774051147.583 677.00 20260320 185907 1774051152.583 677.10 20260320 185912 1774051157.083 676.90 20260320 185917 1774051160.160 677.00 20260320 185920 1774051164.670 677.50 20260320 185924 1774051169.130 677.10 20260320 185929 1774051173.080 676.90 20260320 185933 1774051176.580 676.80 20260320 185936 1774051181.580 676.70 20260320 185941 1774051186.580 676.60 20260320 185946 1774051191.583 676.70 20260320 185951 1774051196.580 676.60 20260320 185956 1774051201.580 676.60 20260320 190001 1774051206.580 676.30 20260320 190006 1774051211.141 676.50 20260320 190011 1774051216.127 676.50 20260320 190016 1774051220.161 676.40 20260320 190020 1774051225.147 676.30 20260320 190025 1774051229.131 676.30 20260320 190029 1774051234.131 676.30 20260320 190034 1774051239.131 676.40 20260320 190039 1774051244.131 676.30 20260320 190044 1774051246.144 676.10 20260320 190046 1774051251.128 676.00 20260320 190051 1774051254.681 675.90 20260320 190054 1774051257.581 676.00 20260320 190057 1774051262.581 676.20 20260320 190102 1774051267.581 675.90 20260320 190107 1774051270.158 675.90 20260320 190110 1774051274.671 675.90 20260320 190114 1774051279.132 676.00 20260320 190119 1774051284.134 675.60 20260320 190124 1774051289.132 675.50 20260320 190129 1774051294.132 675.60 20260320 190134 1774051298.582 675.50 20260320 190138 1774051303.582 675.50 20260320 190143 1774051308.082 675.60 20260320 190148 1774051313.082 675.40 20260320 190153 1774051318.082 675.50 20260320 190158 1774051322.582 675.30 20260320 190202 1774051327.582 675.20 20260320 190207 1774051332.582 675.20 20260320 190212 1774051337.582 675.30 20260320 190217 1774051341.582 675.20 20260320 190221 1774051346.582 675.10 20260320 190226 1774051351.582 675.10 20260320 190231 1774051355.642 675.00 20260320 190235 1774051359.672 675.00 20260320 190239 1774051364.672 674.80 20260320 190244 1774051369.132 674.80 20260320 190249 1774051373.582 674.80 20260320 190253 1774051378.082 674.60 20260320 190258 1774051382.583 674.80 20260320 190302 1774051387.583 674.80 20260320 190307 1774051392.083 674.70 20260320 190312 1774051397.083 674.70 20260320 190317 1774051401.089 674.70 20260320 190321 1774051405.639 674.70 20260320 190325 1774051409.133 674.50 20260320 190329 1774051414.136 674.50 20260320 190334 1774051418.083 674.50 20260320 190338 1774051422.583 674.40 20260320 190342 1774051427.083 674.30 20260320 190347 1774051432.083 674.30 20260320 190352 1774051437.083 674.40 20260320 190357 1774051441.583 674.10 20260320 190401 1774051445.690 674.20 20260320 190405 1774051450.681 674.20 20260320 190410 1774051455.157 674.00 20260320 190415 1774051460.150 674.10 20260320 190420 1774051464.670 674.10 20260320 190424 1774051469.130 673.90 20260320 190429 1774051474.130 673.90 20260320 190434 1774051479.130 674.00 20260320 190439 1774051483.580 673.70 20260320 190443 1774051486.127 673.70 20260320 190446 1774051490.160 673.60 20260320 190450 1774051494.131 673.70 20260320 190454 1774051499.131 673.50 20260320 190459 1774051503.081 673.60 20260320 190503 1774051507.581 673.60 20260320 190507 1774051512.581 673.50 20260320 190512 1774051515.644 673.40 20260320 190515 1774051519.131 673.40 20260320 190519 1774051523.581 673.30 20260320 190523 1774051528.581 673.10 20260320 190528 1774051533.581 673.20 20260320 190533 1774051537.581 673.20 20260320 190537 1774051542.581 673.20 20260320 190542 1774051547.581 673.10 20260320 190547 1774051552.081 673.10 20260320 190552 1774051557.081 673.20 20260320 190557 1774051562.081 673.00 20260320 190602 1774051567.081 672.80 20260320 190607 1774051571.128 672.80 20260320 190611 1774051574.672 672.90 20260320 190614 1774051579.131 672.80 20260320 190619 1774051584.131 672.80 20260320 190624 1774051586.582 672.70 20260320 190626 1774051591.582 672.60 20260320 190631 1774051596.082 672.60 20260320 190636 1774051600.148 672.60 20260320 190640 1774051604.142 672.50 20260320 190644 1774051608.582 672.60 20260320 190648 1774051613.582 672.30 20260320 190653 1774051618.582 672.40 20260320 190658 1774051623.582 672.40 20260320 190703 1774051628.082 672.40 20260320 190708 1774051633.082 672.40 20260320 190713 1774051638.082 672.10 20260320 190718 1774051641.152 672.20 20260320 190721 1774051646.082 672.10 20260320 190726 1774051650.682 672.10 20260320 190730 1774051655.639 671.90 20260320 190735 1774051660.150 671.80 20260320 190740 1774051664.132 671.90 20260320 190744 1774051668.082 671.90 20260320 190748 1774051672.582 671.90 20260320 190752 1774051676.583 671.70 20260320 190756 1774051681.583 671.90 20260320 190801 1774051686.129 671.80 20260320 190806 1774051690.649 671.70 20260320 190810 1774051695.149 671.50 20260320 190815 1774051699.673 671.60 20260320 190819 1774051704.633 671.40 20260320 190824 1774051708.083 671.60 20260320 190828 1774051713.083 671.40 20260320 190833 1774051718.083 671.30 20260320 190838 1774051722.583 671.40 20260320 190842 1774051727.583 671.40 20260320 190847 1774051732.583 671.20 20260320 190852 1774051737.583 671.20 20260320 190857 1774051742.583 671.10 20260320 190902 1774051747.583 671.10 20260320 190907 1774051752.083 670.90 20260320 190912 1774051755.640 671.00 20260320 190915 1774051760.150 671.10 20260320 190920 1774051764.634 671.00 20260320 190924 1774051769.130 670.90 20260320 190929 1774051774.134 670.90 20260320 190934 1774051777.580 670.80 20260320 190937 1774051780.160 670.80 20260320 190940 1774051784.671 670.70 20260320 190944 1774051789.671 670.80 20260320 190949 1774051794.674 670.50 20260320 190954 1774051798.581 670.60 20260320 190958 1774051803.581 670.40 20260320 191003 1774051808.581 670.50 20260320 191008 1774051813.581 670.50 20260320 191013 1774051818.081 670.20 20260320 191018 1774051822.081 670.30 20260320 191022 1774051827.081 670.30 20260320 191027 1774051832.081 670.30 20260320 191032 1774051837.081 670.40 20260320 191037 1774051841.084 670.20 20260320 191041 1774051845.158 670.00 20260320 191045 1774051849.671 670.40 20260320 191049 1774051852.581 670.00 20260320 191052 1774051857.581 669.90 20260320 191057 1774051862.081 670.00 20260320 191102 1774051866.131 669.90 20260320 191106 1774051870.645 669.90 20260320 191110 1774051874.672 669.80 20260320 191114 1774051879.132 669.70 20260320 191119 1774051884.135 670.00 20260320 191124 1774051889.132 669.70 20260320 191129 1774051894.132 669.60 20260320 191134 1774051898.082 669.70 20260320 191138 1774051903.082 669.60 20260320 191143 1774051907.582 669.50 20260320 191147 1774051912.582 669.50 20260320 191152 1774051917.582 669.30 20260320 191157 1774051921.145 669.40 20260320 191201 1774051926.082 669.30 20260320 191206 1774051929.675 669.40 20260320 191209 1774051934.632 669.40 20260320 191214 1774051939.132 669.30 20260320 191219 1774051944.132 669.10 20260320 191224 1774051949.132 669.20 20260320 191229 1774051953.582 669.00 20260320 191233 1774051958.083 668.90 20260320 191238 1774051962.583 668.90 20260320 191242 1774051967.083 668.90 20260320 191247 1774051972.083 668.80 20260320 191252 1774051976.583 668.90 20260320 191256 1774051981.583 668.70 20260320 191301 1774051986.153 668.70 20260320 191306 1774051991.130 669.10 20260320 191311 1774051995.683 668.70 20260320 191315 1774052000.642 668.60 20260320 191320 1774052005.633 668.50 20260320 191325 1774052009.636 668.50 20260320 191329 1774052012.083 668.50 20260320 191332 1774052016.583 668.50 20260320 191336 1774052021.583 668.20 20260320 191341 1774052026.147 668.40 20260320 191346 1774052031.127 668.40 20260320 191351 1774052034.670 668.20 20260320 191354 1774052039.133 668.20 20260320 191359 1774052042.580 668.20 20260320 191402 1774052047.580 668.00 20260320 191407 1774052052.580 668.00 20260320 191412 1774052057.580 668.10 20260320 191417 1774052061.580 668.00 20260320 191421 1774052063.580 667.90 20260320 191423 1774052069.130 668.10 20260320 191429 1774052073.580 667.80 20260320 191433 1774052078.580 667.90 20260320 191438 1774052083.581 667.80 20260320 191443 1774052088.581 667.60 20260320 191448 1774052092.581 667.60 20260320 191452 1774052097.581 667.70 20260320 191457 1774052102.081 667.50 20260320 191502 1774052105.634 667.50 20260320 191505 1774052110.148 667.40 20260320 191510 1774052113.581 667.50 20260320 191513 1774052118.581 667.40 20260320 191518 1774052123.081 667.40 20260320 191523 1774052127.581 667.30 20260320 191527 1774052132.581 667.40 20260320 191532 1774052137.581 667.30 20260320 191537 1774052141.581 667.20 20260320 191541 1774052146.581 667.30 20260320 191546 1774052151.581 667.20 20260320 191551 1774052156.145 667.10 20260320 191556 1774052160.685 667.10 20260320 191600 1774052164.671 667.10 20260320 191604 1774052168.582 666.90 20260320 191608 1774052173.582 667.00 20260320 191613 1774052178.582 666.90 20260320 191618 1774052183.582 666.60 20260320 191623 1774052187.582 666.60 20260320 191627 1774052192.582 666.70 20260320 191632 1774052197.582 666.60 20260320 191637 1774052202.582 666.60 20260320 191642 1774052207.582 666.60 20260320 191647 1774052212.082 666.50 20260320 191652 1774052216.582 666.50 20260320 191656 1774052221.582 666.30 20260320 191701 1774052226.582 666.30 20260320 191706 1774052230.149 666.30 20260320 191710 1774052234.141 666.30 20260320 191714 1774052238.582 666.30 20260320 191718 1774052242.082 666.20 20260320 191722 1774052247.082 665.90 20260320 191727 1774052251.089 666.00 20260320 191731 1774052255.682 666.00 20260320 191735 1774052260.159 665.90 20260320 191740 1774052264.133 666.00 20260320 191744 1774052268.083 665.90 20260320 191748 1774052273.083 666.10 20260320 191753 1774052277.583 665.80 20260320 191757 1774052281.583 665.80 20260320 191801 1774052286.153 665.60 20260320 191806 1774052291.083 665.80 20260320 191811 1774052296.090 665.70 20260320 191816 1774052300.160 665.70 20260320 191820 1774052305.150 665.60 20260320 191825 1774052309.633 665.50 20260320 191829 1774052313.583 665.40 20260320 191833 1774052318.093 665.40 20260320 191838 1774052323.083 665.40 20260320 191843 1774052327.083 665.40 20260320 191847 1774052331.130 665.30 20260320 191851 1774052335.147 665.30 20260320 191855 1774052339.130 665.20 20260320 191859 1774052344.130 665.30 20260320 191904 1774052348.580 665.10 20260320 191908 1774052351.580 665.00 20260320 191911 1774052356.580 665.10 20260320 191916 1774052361.583 665.10 20260320 191921 1774052366.581 664.90 20260320 191926 1774052371.131 665.00 20260320 191931 1774052375.147 664.70 20260320 191935 1774052379.677 664.80 20260320 191939 1774052384.674 664.80 20260320 191944 1774052389.674 664.60 20260320 191949 1774052394.131 664.50 20260320 191954 1774052398.581 664.60 20260320 191958 1774052403.581 664.60 20260320 192003 1774052408.081 664.70 20260320 192008 1774052413.081 664.60 20260320 192013 1774052417.581 664.40 20260320 192017 1774052422.581 664.60 20260320 192022 1774052427.581 664.30 20260320 192027 1774052432.082 664.20 20260320 192032 1774052436.138 664.20 20260320 192036 1774052440.682 664.40 20260320 192040 1774052445.648 664.20 20260320 192045 1774052450.148 664.00 20260320 192050 1774052454.132 664.20 20260320 192054 1774052459.132 664.10 20260320 192059 1774052464.132 664.10 20260320 192104 1774052468.582 664.00 20260320 192108 1774052473.582 663.60 20260320 192113 1774052477.582 663.90 20260320 192117 1774052482.582 663.90 20260320 192122 1774052487.582 663.80 20260320 192127 1774052492.582 663.80 20260320 192132 1774052496.582 663.50 20260320 192136 1774052500.162 663.70 20260320 192140 1774052505.149 663.50 20260320 192145 1774052510.149 663.60 20260320 192150 1774052514.679 663.60 20260320 192154 1774052519.672 663.50 20260320 192159 1774052524.132 663.50 20260320 192204 1774052529.136 663.50 20260320 192209 1774052534.132 663.30 20260320 192214 1774052538.582 663.20 20260320 192218 1774052543.083 663.30 20260320 192223 1774052548.083 663.10 20260320 192228 1774052552.583 663.10 20260320 192232 1774052557.083 663.00 20260320 192237 1774052561.083 663.10 20260320 192241 1774052565.650 663.30 20260320 192245 1774052569.680 663.20 20260320 192249 1774052574.133 663.10 20260320 192254 1774052578.583 663.00 20260320 192258 1774052583.083 662.90 20260320 192303 1774052588.083 662.80 20260320 192308 1774052592.583 662.80 20260320 192312 1774052597.584 662.60 20260320 192317 1774052602.586 662.70 20260320 192322 1774052605.680 662.70 20260320 192325 1774052610.637 662.60 20260320 192330 1774052614.670 662.60 20260320 192334 1774052617.580 662.50 20260320 192337 1774052622.090 662.40 20260320 192342 1774052626.580 662.40 20260320 192346 1774052631.580 662.30 20260320 192351 1774052636.580 662.50 20260320 192356 1774052640.147 662.30 20260320 192400 1774052645.147 662.40 20260320 192405 1774052649.140 662.20 20260320 192409 1774052654.131 662.30 20260320 192414 1774052659.131 662.10 20260320 192419 1774052663.581 662.20 20260320 192423 1774052667.581 662.00 20260320 192427 1774052672.581 662.00 20260320 192432 1774052677.081 662.10 20260320 192437 1774052681.581 661.90 20260320 192441 1774052686.581 661.80 20260320 192446 1774052691.148 661.80 20260320 192451 1774052694.671 661.80 20260320 192454 1774052698.081 661.80 20260320 192458 1774052702.581 661.70 20260320 192502 1774052707.581 661.70 20260320 192507 1774052709.671 661.60 20260320 192509 1774052714.131 661.60 20260320 192514 1774052718.581 661.60 20260320 192518 1774052723.581 661.40 20260320 192523 1774052728.582 661.50 20260320 192528 1774052733.582 661.40 20260320 192533 1774052738.081 661.30 20260320 192538 1774052742.582 661.30 20260320 192542 1774052747.082 661.30 20260320 192547 1774052751.128 661.20 20260320 192551 1774052756.088 661.00 20260320 192556 1774052760.635 661.30 20260320 192600 1774052765.148 661.20 20260320 192605 1774052769.132 661.10 20260320 192609 1774052770.652 661.00 20260320 192610 1774052775.632 661.00 20260320 192615 1774052779.132 661.00 20260320 192619 1774052783.082 660.90 20260320 192623 1774052788.082 661.00 20260320 192628 1774052791.129 660.80 20260320 192631 1774052794.132 660.80 20260320 192634 1774052797.582 660.80 20260320 192637 1774052802.082 660.70 20260320 192642 1774052806.582 660.80 20260320 192646 1774052809.672 660.60 20260320 192649 1774052814.679 660.60 20260320 192654 1774052818.582 660.60 20260320 192658 1774052822.083 660.60 20260320 192702 1774052827.083 660.40 20260320 192707 1774052832.083 661.00 20260320 192712 1774052837.083 660.20 20260320 192717 1774052842.083 660.40 20260320 192722 1774052847.083 660.30 20260320 192727 1774052850.149 660.30 20260320 192730 1774052853.083 660.20 20260320 192733 1774052859.133 660.40 20260320 192739 1774052864.133 660.20 20260320 192744 1774052869.141 660.10 20260320 192749 1774052873.583 660.00 20260320 192753 1774052877.083 660.10 20260320 192757 1774052882.083 660.10 20260320 192802 1774052886.583 659.90 20260320 192806 1774052891.583 660.00 20260320 192811 1774052896.150 659.90 20260320 192816 1774052900.690 659.90 20260320 192820 1774052905.683 659.70 20260320 192825 1774052910.643 659.70 20260320 192830 1774052914.131 659.60 20260320 192834 1774052918.080 659.60 20260320 192838 1774052922.084 659.50 20260320 192842 1774052927.080 659.60 20260320 192847 1774052931.127 659.40 20260320 192851 1774052936.087 659.30 20260320 192856 1774052940.637 659.30 20260320 192900 1774052945.634 659.50 20260320 192905 1774052950.161 659.40 20260320 192910 1774052955.151 659.10 20260320 192915 1774052960.151 659.40 20260320 192920 1774052964.681 659.30 20260320 192924 1774052969.131 659.20 20260320 192929 1774052973.581 659.00 20260320 192933 1774052978.581 659.20 20260320 192938 1774052983.081 659.20 20260320 192943 1774052987.581 659.30 20260320 192947 1774052992.081 659.20 20260320 192952 1774052997.081 659.20 20260320 192957 1774053002.081 659.00 20260320 193002 1774053006.581 658.90 20260320 193006 1774053010.155 658.80 20260320 193010 1774053014.672 658.60 20260320 193014 1774053018.081 658.70 20260320 193018 1774053021.155 658.70 20260320 193021 1774053025.152 658.70 20260320 193025 1774053029.672 658.50 20260320 193029 1774053034.145 658.50 20260320 193034 1774053038.582 658.50 20260320 193038 1774053043.082 658.30 20260320 193043 1774053047.582 658.40 20260320 193047 1774053052.582 658.40 20260320 193052 1774053057.082 658.40 20260320 193057 1774053060.682 658.20 20260320 193100 1774053065.639 658.40 20260320 193105 1774053070.149 658.10 20260320 193110 1774053074.682 658.20 20260320 193114 1774053079.675 658.30 20260320 193119 1774053084.132 658.10 20260320 193124 1774053088.582 657.90 20260320 193128 1774053093.582 658.20 20260320 193133 1774053098.583 658.00 20260320 193138 1774053103.582 657.80 20260320 193143 1774053108.582 657.70 20260320 193148 1774053113.583 657.80 20260320 193153 1774053118.083 657.60 20260320 193158 1774053122.083 657.70 20260320 193202 1774053126.583 657.60 20260320 193206 1774053130.683 657.70 20260320 193210 1774053135.639 657.70 20260320 193215 1774053140.149 657.40 20260320 193220 1774053145.153 657.50 20260320 193225 1774053149.133 657.40 20260320 193229 1774053153.083 657.40 20260320 193233 1774053158.083 657.30 20260320 193238 1774053163.083 657.20 20260320 193243 1774053167.583 657.20 20260320 193247 1774053172.083 657.20 20260320 193252 1774053176.583 657.20 20260320 193256 1774053180.689 657.10 20260320 193300 1774053185.680 657.20 20260320 193305 1774053188.580 657.00 20260320 193308 1774053193.083 657.00 20260320 193313 1774053197.080 657.10 20260320 193317 1774053201.127 657.00 20260320 193321 1774053205.644 656.70 20260320 193325 1774053210.147 656.70 20260320 193330 1774053215.147 656.80 20260320 193335 1774053218.080 656.70 20260320 193338 1774053222.580 656.60 20260320 193342 1774053226.581 656.60 20260320 193346 1774053231.581 656.80 20260320 193351 1774053236.581 656.60 20260320 193356 1774053241.127 656.40 20260320 193401 1774053246.087 656.60 20260320 193406 1774053250.157 656.50 20260320 193410 1774053254.131 656.40 20260320 193414 1774053259.131 656.20 20260320 193419 1774053264.131 656.20 20260320 193424 1774053268.581 656.20 20260320 193428 1774053273.081 656.20 20260320 193433 1774053277.581 655.90 20260320 193437 1774053282.581 656.00 20260320 193442 1774053286.581 656.10 20260320 193446 1774053291.581 655.90 20260320 193451 1774053296.131 655.90 20260320 193456 1774053301.088 655.70 20260320 193501 1774053303.081 655.90 20260320 193503 1774053308.082 655.90 20260320 193508 1774053312.582 655.90 20260320 193512 1774053317.582 655.70 20260320 193517 1774053322.082 655.60 20260320 193522 1774053326.129 655.50 20260320 193526 1774053330.685 655.60 20260320 193530 1774053335.638 655.60 20260320 193535 1774053339.672 655.60 20260320 193539 1774053344.632 655.60 20260320 193544 1774053349.132 655.60 20260320 193549 1774053354.132 655.50 20260320 193554 1774053358.582 655.40 20260320 193558 1774053363.582 655.30 20260320 193603 1774053368.082 655.30 20260320 193608 1774053373.082 655.20 20260320 193613 1774053377.582 655.10 20260320 193617 1774053378.082 655.20 20260320 193618 1774053383.582 655.00 20260320 193623 1774053387.582 655.10 20260320 193627 1774053391.583 655.10 20260320 193631 1774053395.155 655.00 20260320 193635 1774053399.136 654.90 20260320 193639 1774053402.583 655.00 20260320 193642 1774053407.583 654.80 20260320 193647 1774053412.083 654.80 20260320 193652 1774053417.083 654.90 20260320 193657 1774053420.651 654.80 20260320 193700 1774053425.152 654.80 20260320 193705 1774053427.083 654.70 20260320 193707 1774053432.083 654.70 20260320 193712 1774053437.083 654.70 20260320 193717 1774053442.083 654.60 20260320 193722 1774053447.083 654.50 20260320 193727 1774053451.583 654.40 20260320 193731 1774053455.633 654.50 20260320 193735 1774053459.130 654.40 20260320 193739 1774053462.083 654.40 20260320 193742 1774053465.160 654.30 20260320 193745 1774053470.147 654.20 20260320 193750 1774053475.147 654.20 20260320 193755 1774053479.680 654.40 20260320 193759 1774053482.580 654.20 20260320 193802 1774053487.580 654.00 20260320 193807 1774053491.580 654.30 20260320 193811 1774053496.580 654.10 20260320 193816 1774053501.580 654.00 20260320 193821 1774053506.137 654.00 20260320 193826 1774053510.642 653.60 20260320 193830 1774053514.670 653.70 20260320 193834 1774053518.081 653.90 20260320 193838 1774053522.581 653.90 20260320 193842 1774053526.144 653.80 20260320 193846 1774053531.131 653.70 20260320 193851 1774053533.581 653.90 20260320 193853 1774053538.081 653.90 20260320 193858 1774053543.081 653.60 20260320 193903 1774053547.081 653.60 20260320 193907 1774053549.681 653.50 20260320 193909 1774053556.141 653.40 20260320 193916 1774053560.682 653.50 20260320 193920 1774053565.638 653.50 20260320 193925 1774053570.636 653.40 20260320 193930 1774053575.151 653.30 20260320 193935 1774053579.131 653.40 20260320 193939 1774053584.135 653.30 20260320 193944 1774053589.131 653.10 20260320 193949 1774053594.131 653.00 20260320 193954 1774053599.134 653.10 20260320 193959 1774053603.582 653.10 20260320 194003 1774053608.082 653.00 20260320 194008 1774053613.082 653.00 20260320 194013 1774053617.082 652.90 20260320 194017 1774053622.082 652.80 20260320 194022 1774053626.148 652.90 20260320 194026 1774053630.688 652.70 20260320 194030 1774053635.685 652.70 20260320 194035 1774053639.633 652.70 20260320 194039 1774053644.132 652.60 20260320 194044 1774053648.082 652.60 20260320 194048 1774053655.159 652.50 20260320 194055 1774053660.149 652.40 20260320 194100 1774053664.672 652.20 20260320 194104 1774053669.132 652.30 20260320 194109 1774053673.582 652.30 20260320 194113 1774053678.582 652.40 20260320 194118 1774053683.582 652.00 20260320 194123 1774053688.582 652.20 20260320 194128 1774053693.082 652.10 20260320 194133 1774053697.583 652.10 20260320 194137 1774053702.083 652.20 20260320 194142 1774053707.083 652.10 20260320 194147 1774053710.683 652.00 20260320 194150 1774053715.643 652.10 20260320 194155 1774053719.673 652.00 20260320 194159 1774053724.673 651.90 20260320 194204 1774053727.583 651.80 20260320 194207 1774053732.583 651.80 20260320 194212 1774053736.083 651.80 20260320 194216 1774053740.686 651.80 20260320 194220 1774053743.583 651.70 20260320 194223 1774053748.083 651.60 20260320 194228 1774053752.583 651.60 20260320 194232 1774053757.583 651.50 20260320 194237 1774053762.584 651.70 20260320 194242 1774053767.580 651.50 20260320 194247 1774053769.670 651.40 20260320 194249 1774053773.084 651.40 20260320 194253 1774053778.083 651.40 20260320 194258 1774053782.080 651.40 20260320 194302 1774053786.127 651.30 20260320 194306 1774053789.680 651.20 20260320 194309 1774053794.671 651.20 20260320 194314 1774053799.670 651.10 20260320 194319 1774053804.131 651.10 20260320 194324 1774053809.131 651.10 20260320 194329 1774053814.131 651.10 20260320 194334 1774053818.081 651.10 20260320 194338 1774053823.081 650.90 20260320 194343 1774053828.081 650.80 20260320 194348 1774053832.581 650.80 20260320 194352 1774053837.581 650.70 20260320 194357 1774053842.581 650.90 20260320 194402 1774053847.581 650.70 20260320 194407 1774053852.581 650.60 20260320 194412 1774053857.581 650.60 20260320 194417 1774053862.581 650.50 20260320 194422 1774053867.081 650.40 20260320 194427 1774053872.081 650.30 20260320 194432 1774053877.081 650.50 20260320 194437 1774053882.082 650.20 20260320 194442 1774053886.582 650.30 20260320 194446 1774053893.082 650.20 20260320 194453 1774053898.082 650.30 20260320 194458 1774053903.082 650.20 20260320 194503 1774053908.082 650.20 20260320 194508 1774053912.582 650.20 20260320 194512 1774053917.582 650.10 20260320 194517 1774053922.082 649.90 20260320 194522 1774053927.082 650.10 20260320 194527 1774053932.082 650.00 20260320 194532 1774053936.582 649.60 20260320 194536 1774053941.145 650.00 20260320 194541 1774053945.685 649.70 20260320 194545 1774053950.149 649.70 20260320 194550 1774053955.159 649.80 20260320 194555 1774053960.156 649.60 20260320 194600 1774053965.149 649.70 20260320 194605 1774053968.582 649.60 20260320 194608 1774053973.082 649.60 20260320 194613 1774053977.583 649.40 20260320 194617 1774053982.583 649.60 20260320 194622 1774053987.083 649.50 20260320 194627 1774053991.583 649.40 20260320 194631 1774053995.683 649.30 20260320 194635 1774054000.643 649.30 20260320 194640 1774054005.149 649.10 20260320 194645 1774054010.150 649.30 20260320 194650 1774054014.133 649.10 20260320 194654 1774054019.134 649.10 20260320 194659 1774054024.133 649.00 20260320 194704 1774054028.583 649.00 20260320 194708 1774054032.583 648.90 20260320 194712 1774054037.583 648.80 20260320 194717 1774054042.583 648.90 20260320 194722 1774054044.130 648.90 20260320 194724 1774054048.583 648.80 20260320 194728 1774054053.583 648.90 20260320 194733 1774054058.580 648.70 20260320 194738 1774054063.580 648.70 20260320 194743 1774054068.580 648.60 20260320 194748 1774054073.580 648.80 20260320 194753 1774054078.580 648.60 20260320 194758 1774054082.580 648.50 20260320 194802 1774054087.581 648.40 20260320 194807 1774054092.080 648.50 20260320 194812 1774054095.637 648.30 20260320 194815 1774054099.671 648.30 20260320 194819 1774054104.131 648.30 20260320 194824 1774054107.581 648.40 20260320 194827 1774054110.639 648.20 20260320 194830 1774054115.147 648.10 20260320 194835 1774054119.671 648.20 20260320 194839 1774054123.081 648.10 20260320 194843 1774054128.081 648.10 20260320 194848 1774054133.081 648.00 20260320 194853 1774054137.581 648.10 20260320 194857 1774054142.081 647.80 20260320 194902 1774054147.081 648.10 20260320 194907 1774054151.138 647.80 20260320 194911 1774054155.638 647.80 20260320 194915 1774054160.148 647.90 20260320 194920 1774054165.148 647.80 20260320 194925 1774054170.158 647.70 20260320 194930 1774054174.131 647.60 20260320 194934 1774054178.582 647.40 20260320 194938 1774054183.582 647.70 20260320 194943 1774054188.082 647.70 20260320 194948 1774054193.082 647.30 20260320 194953 1774054197.082 647.50 20260320 194957 1774054202.082 647.50 20260320 195002 1774054207.083 647.30 20260320 195007 1774054211.139 647.40 20260320 195011 1774054215.649 647.20 20260320 195015 1774054219.672 647.30 20260320 195019 1774054224.672 647.30 20260320 195024 1774054229.143 647.30 20260320 195029 1774054234.132 646.90 20260320 195034 1774054239.136 647.20 20260320 195039 1774054243.582 647.20 20260320 195043 1774054248.083 646.90 20260320 195048 1774054252.582 646.70 20260320 195052 1774054256.582 647.00 20260320 195056 1774054261.583 646.90 20260320 195101 1774054266.582 646.70 20260320 195106 1774054271.583 646.80 20260320 195111 1774054276.153 646.80 20260320 195116 1774054279.133 646.60 20260320 195119 1774054284.133 646.70 20260320 195124 1774054289.133 646.50 20260320 195129 1774054294.133 646.40 20260320 195134 1774054299.133 646.40 20260320 195139 1774054303.083 646.50 20260320 195143 1774054304.633 646.40 20260320 195144 1774054309.133 646.30 20260320 195149 1774054312.083 646.30 20260320 195152 1774054316.583 646.40 20260320 195156 1774054321.583 646.30 20260320 195201 1774054326.583 646.40 20260320 195206 1774054331.583 646.10 20260320 195211 1774054336.583 646.20 20260320 195216 1774054340.643 646.10 20260320 195220 1774054344.673 646.00 20260320 195224 1774054349.670 645.90 20260320 195229 1774054354.130 645.80 20260320 195234 1774054359.130 645.80 20260320 195239 1774054363.580 645.80 20260320 195243 1774054368.580 645.80 20260320 195248 1774054373.580 645.70 20260320 195253 1774054377.080 645.70 20260320 195257 1774054381.127 645.70 20260320 195301 1774054385.170 645.70 20260320 195305 1774054390.154 645.70 20260320 195310 1774054394.131 645.60 20260320 195314 1774054399.131 645.20 20260320 195319 1774054403.581 645.40 20260320 195323 1774054407.581 645.40 20260320 195327 1774054412.081 645.50 20260320 195332 1774054417.081 645.40 20260320 195337 1774054421.581 645.40 20260320 195341 1774054425.682 645.40 20260320 195345 1774054430.681 645.20 20260320 195350 1774054433.581 645.20 20260320 195353 1774054438.581 645.40 20260320 195358 1774054443.581 644.90 20260320 195403 1774054446.128 645.10 20260320 195406 1774054451.145 645.00 20260320 195411 1774054456.085 644.90 20260320 195416 1774054460.682 645.00 20260320 195420 1774054464.131 645.20 20260320 195424 1774054469.132 645.00 20260320 195429 1774054474.132 644.80 20260320 195434 1774054478.582 644.90 20260320 195438 1774054483.082 645.00 20260320 195443 1774054488.082 644.80 20260320 195448 1774054493.082 644.60 20260320 195453 1774054498.082 644.60 20260320 195458 1774054502.582 644.60 20260320 195502 1774054507.082 644.60 20260320 195507 1774054512.082 644.60 20260320 195512 1774054513.582 644.50 20260320 195513 1774054518.082 644.50 20260320 195518 1774054522.082 644.40 20260320 195522 1774054527.082 644.30 20260320 195527 1774054532.082 644.30 20260320 195532 1774054536.082 644.40 20260320 195536 1774054540.682 644.20 20260320 195540 1774054545.646 644.10 20260320 195545 1774054550.149 644.30 20260320 195550 1774054554.132 644.10 20260320 195554 1774054559.133 644.10 20260320 195559 1774054562.585 644.20 20260320 195602 1774054567.583 644.00 20260320 195607 1774054572.583 644.10 20260320 195612 1774054577.083 644.60 20260320 195617 1774054582.088 644.00 20260320 195622 1774054587.083 643.90 20260320 195627 1774054590.150 643.80 20260320 195630 1774054594.633 643.60 20260320 195634 1774054597.583 643.70 20260320 195637 1774054602.583 643.80 20260320 195642 1774054607.083 643.70 20260320 195647 1774054612.083 643.50 20260320 195652 1774054613.593 643.60 20260320 195653 1774054618.083 643.30 20260320 195658 1774054622.083 643.50 20260320 195702 1774054626.583 643.30 20260320 195706 1774054630.153 643.60 20260320 195710 1774054633.583 643.40 20260320 195713 1774054638.580 643.40 20260320 195718 1774054643.589 643.40 20260320 195723 1774054648.580 643.10 20260320 195728 1774054653.080 643.30 20260320 195733 1774054657.580 643.20 20260320 195737 1774054662.580 643.10 20260320 195742 1774054667.580 643.00 20260320 195747 1774054672.581 643.00 20260320 195752 1774054677.581 643.00 20260320 195757 1774054682.081 643.00 20260320 195802 1774054686.581 642.70 20260320 195806 1774054691.581 642.80 20260320 195811 1774054695.151 642.90 20260320 195815 1774054699.674 642.90 20260320 195819 1774054704.131 642.60 20260320 195824 1774054708.581 642.90 20260320 195828 1774054713.581 642.90 20260320 195833 1774054718.581 642.80 20260320 195838 1774054723.581 642.60 20260320 195843 1774054728.581 642.80 20260320 195848 1774054733.581 642.60 20260320 195853 1774054738.081 642.50 20260320 195858 1774054743.081 642.50 20260320 195903 1774054747.581 642.30 20260320 195907 1774054752.081 642.40 20260320 195912 1774054755.165 642.40 20260320 195915 1774054758.081 642.30 20260320 195918 1774054762.582 642.30 20260320 195922 1774054767.582 642.10 20260320 195927 1774054772.082 642.20 20260320 195932 1774054776.582 642.10 20260320 195936 1774054781.582 642.10 20260320 195941 1774054784.672 642.10 20260320 195944 1774054788.582 642.00 20260320 195948 1774054793.082 641.90 20260320 195953 1774054798.082 642.00 20260320 195958 1774054802.582 642.00 20260320 200002 1774054807.082 641.90 20260320 200007 1774054810.682 641.80 20260320 200010 1774054815.149 641.70 20260320 200015 1774054819.143 641.80 20260320 200019 1774054823.582 641.80 20260320 200023 1774054828.582 641.70 20260320 200028 1774054833.583 641.50 20260320 200033 1774054838.582 641.60 20260320 200038 1774054842.082 641.60 20260320 200042 1774054844.132 641.50 20260320 200044 1774054848.583 641.50 20260320 200048 1774054852.083 641.40 20260320 200052 1774054857.083 641.40 20260320 200057 1774054862.083 641.40 20260320 200102 1774054866.583 641.40 20260320 200106 1774054871.583 641.40 20260320 200111 1774054876.130 641.00 20260320 200116 1774054880.683 641.50 20260320 200120 1774054885.650 641.10 20260320 200125 1774054890.633 641.20 20260320 200130 1774054894.133 641.10 20260320 200134 1774054898.083 641.10 20260320 200138 1774054901.583 641.00 20260320 200141 1774054906.583 641.00 20260320 200146 1774054911.583 641.00 20260320 200151 1774054915.147 640.80 20260320 200155 1774054919.682 640.80 20260320 200159 1774054924.670 641.00 20260320 200204 1774054929.670 640.60 20260320 200209 1774054934.130 640.70 20260320 200214 1774054939.130 640.50 20260320 200219 1774054943.580 640.40 20260320 200223 1774054948.580 640.70 20260320 200228 1774054952.080 640.50 20260320 200232 1774054956.140 640.60 20260320 200236 1774054957.580 640.50 20260320 200237 1774054962.080 640.60 20260320 200242 1774054966.127 640.30 20260320 200246 1774054969.131 640.30 20260320 200249 1774054972.581 640.30 20260320 200252 1774054977.081 640.00 20260320 200257 1774054982.081 640.40 20260320 200302 1774054987.081 640.20 20260320 200307 1774054991.581 640.40 20260320 200311 1774054995.681 640.10 20260320 200315 1774054999.681 640.10 20260320 200319 1774055004.674 640.10 20260320 200324 1774055009.671 640.00 20260320 200329 1774055014.671 640.00 20260320 200334 1774055018.581 639.80 20260320 200338 1774055022.581 639.90 20260320 200342 1774055026.128 639.90 20260320 200346 1774055030.681 639.70 20260320 200350 1774055035.161 639.80 20260320 200355 1774055040.151 639.90 20260320 200400 1774055044.671 639.70 20260320 200404 1774055049.132 639.80 20260320 200409 1774055053.081 639.70 20260320 200413 1774055054.678 639.60 20260320 200414 1774055059.672 639.30 20260320 200419 1774055064.132 639.30 20260320 200424 1774055069.132 639.50 20260320 200429 1774055074.132 639.40 20260320 200434 1774055079.132 639.20 20260320 200439 1774055083.582 639.60 20260320 200443 1774055088.582 639.20 20260320 200448 1774055093.582 639.20 20260320 200453 1774055098.582 639.30 20260320 200458 1774055103.582 639.00 20260320 200503 1774055106.582 639.10 20260320 200506 1774055110.685 639.10 20260320 200510 1774055115.682 638.90 20260320 200515 1774055120.642 638.90 20260320 200520 1774055124.673 638.90 20260320 200524 1774055128.582 639.00 20260320 200528 1774055132.583 638.90 20260320 200532 1774055137.083 638.90 20260320 200537 1774055141.583 638.80 20260320 200541 1774055146.129 638.70 20260320 200546 1774055150.169 638.70 20260320 200550 1774055155.156 638.70 20260320 200555 1774055160.149 638.60 20260320 200600 1774055163.583 638.60 20260320 200603 1774055167.583 638.50 20260320 200607 1774055172.583 638.60 20260320 200612 1774055177.583 638.50 20260320 200617 1774055179.673 638.40 20260320 200619 1774055184.633 638.40 20260320 200624 1774055187.583 638.20 20260320 200627 1774055192.583 638.10 20260320 200632 1774055197.083 638.20 20260320 200637 1774055199.680 638.20 20260320 200639 1774055202.583 638.30 20260320 200642 1774055207.584 638.20 20260320 200647 1774055212.084 638.00 20260320 200652 1774055216.584 638.00 20260320 200656 1774055221.584 637.90 20260320 200701 1774055224.130 638.00 20260320 200704 1774055229.130 638.00 20260320 200709 1774055233.580 638.00 20260320 200713 1774055238.580 637.80 20260320 200718 1774055243.080 637.90 20260320 200723 1774055247.580 637.80 20260320 200727 1774055251.580 637.80 20260320 200731 1774055256.580 637.80 20260320 200736 1774055259.671 637.60 20260320 200739 1774055264.131 637.70 20260320 200744 1774055269.131 637.50 20260320 200749 1774055274.131 637.40 20260320 200754 1774055278.581 637.60 20260320 200758 1774055283.081 637.50 20260320 200803 1774055288.081 637.40 20260320 200808 1774055292.581 637.40 20260320 200812 1774055296.128 637.40 20260320 200816 1774055301.128 637.20 20260320 200821 1774055305.644 637.40 20260320 200825 1774055310.634 637.00 20260320 200830 1774055314.671 637.20 20260320 200834 1774055319.131 637.00 20260320 200839 1774055322.588 637.20 20260320 200842 1774055327.581 637.10 20260320 200847 1774055332.082 636.90 20260320 200852 1774055336.582 637.00 20260320 200856 1774055341.148 637.00 20260320 200901 1774055346.135 636.90 20260320 200906 1774055351.132 636.90 20260320 200911 1774055354.132 636.80 20260320 200914 1774055358.591 636.60 20260320 200918 1774055363.582 637.00 20260320 200923 1774055368.082 636.70 20260320 200928 1774055373.082 636.50 20260320 200933 1774055377.582 636.80 20260320 200937 1774055382.082 636.60 20260320 200942 1774055386.129 636.50 20260320 200946 1774055388.582 636.50 20260320 200948 1774055393.082 636.70 20260320 200953 1774055394.679 636.40 20260320 200954 1774055399.672 636.50 20260320 200959 1774055404.672 636.40 20260320 201004 1774055409.632 636.40 20260320 201009 1774055414.132 636.50 20260320 201014 1774055419.132 636.30 20260320 201019 1774055423.082 636.10 20260320 201023 1774055428.082 636.10 20260320 201028 1774055433.083 636.00 20260320 201033 1774055437.083 636.00 20260320 201037 1774055441.583 636.10 20260320 201041 1774055446.583 636.00 20260320 201046 1774055451.583 636.10 20260320 201051 1774055456.583 635.90 20260320 201056 1774055461.584 635.70 20260320 201101 1774055466.583 635.70 20260320 201106 1774055471.147 635.80 20260320 201111 1774055476.150 635.70 20260320 201116 1774055481.143 635.60 20260320 201121 1774055486.130 635.70 20260320 201126 1774055490.147 635.60 20260320 201130 1774055493.583 635.50 20260320 201133 1774055498.583 635.60 20260320 201138 1774055503.583 635.40 20260320 201143 1774055508.580 635.50 20260320 201148 1774055513.080 635.50 20260320 201153 1774055518.084 635.20 20260320 201158 1774055523.080 635.20 20260320 201203 1774055528.080 635.30 20260320 201208 1774055533.080 635.10 20260320 201213 1774055538.080 634.90 20260320 201218 1774055543.081 635.00 20260320 201223 1774055547.581 634.90 20260320 201227 1774055552.581 634.80 20260320 201232 1774055555.684 635.00 20260320 201235 1774055559.671 635.00 20260320 201239 1774055564.131 635.10 20260320 201244 1774055568.581 634.90 20260320 201248 1774055573.585 634.70 20260320 201253 1774055578.581 634.80 20260320 201258 1774055583.081 634.90 20260320 201303 1774055587.091 634.70 20260320 201307 1774055592.081 634.50 20260320 201312 1774055596.581 634.50 20260320 201316 1774055600.164 634.50 20260320 201320 1774055605.635 634.60 20260320 201325 1774055609.671 634.50 20260320 201329 1774055614.675 634.40 20260320 201334 1774055619.131 634.40 20260320 201339 1774055622.582 634.30 20260320 201342 1774055627.582 634.40 20260320 201347 1774055632.582 634.30 20260320 201352 1774055637.582 634.20 20260320 201357 1774055641.582 634.30 20260320 201401 1774055646.582 634.30 20260320 201406 1774055651.128 634.20 20260320 201411 1774055655.642 634.10 20260320 201415 1774055659.672 634.10 20260320 201419 1774055664.672 634.00 20260320 201424 1774055669.636 633.90 20260320 201429 1774055673.582 633.90 20260320 201433 1774055678.582 633.70 20260320 201438 1774055683.582 633.90 20260320 201443 1774055688.582 633.80 20260320 201448 1774055692.582 633.70 20260320 201452 1774055697.582 634.00 20260320 201457 1774055702.582 633.60 20260320 201502 1774055707.582 633.50 20260320 201507 1774055712.082 633.50 20260320 201512 1774055717.083 633.60 20260320 201517 1774055722.083 633.70 20260320 201522 1774055727.083 633.30 20260320 201527 1774055732.083 633.70 20260320 201532 1774055736.583 633.40 20260320 201536 1774055741.149 633.10 20260320 201541 1774055746.139 633.20 20260320 201546 1774055751.130 633.10 20260320 201551 1774055756.130 633.40 20260320 201556 1774055760.646 633.00 20260320 201600 1774055765.153 633.10 20260320 201605 1774055768.583 633.10 20260320 201608 1774055773.083 633.10 20260320 201613 1774055778.083 633.00 20260320 201618 1774055782.083 633.00 20260320 201622 1774055787.083 632.90 20260320 201627 1774055791.583 632.90 20260320 201631 1774055794.670 632.90 20260320 201634 1774055800.150 632.70 20260320 201640 1774055804.131 632.90 20260320 201644 1774055808.089 632.70 20260320 201648 1774055812.580 632.70 20260320 201652 1774055816.580 632.70 20260320 201656 1774055821.134 632.60 20260320 201701 1774055826.127 632.40 20260320 201706 1774055830.654 632.50 20260320 201710 1774055835.157 632.60 20260320 201715 1774055839.671 632.40 20260320 201719 1774055844.131 632.40 20260320 201724 1774055848.581 632.30 20260320 201728 1774055853.581 632.30 20260320 201733 1774055858.081 632.20 20260320 201738 1774055863.081 632.20 20260320 201743 1774055866.581 632.20 20260320 201746 1774055871.581 632.30 20260320 201751 1774055875.148 632.00 20260320 201755 1774055879.671 632.20 20260320 201759 1774055883.581 632.10 20260320 201803 1774055888.081 632.00 20260320 201808 1774055892.581 632.00 20260320 201812 1774055897.581 631.90 20260320 201817 1774055902.581 632.00 20260320 201822 1774055907.581 631.90 20260320 201827 1774055912.081 631.70 20260320 201832 1774055916.582 631.70 20260320 201836 1774055920.685 631.70 20260320 201840 1774055925.161 631.60 20260320 201845 1774055929.672 631.60 20260320 201849 1774055934.672 631.70 20260320 201854 1774055938.582 631.50 20260320 201858 1774055943.582 631.60 20260320 201903 1774055948.082 631.50 20260320 201908 1774055952.582 631.60 20260320 201912 1774055957.582 631.40 20260320 201917 1774055962.082 632.00 20260320 201922 1774055967.082 631.40 20260320 201927 1774055972.083 631.20 20260320 201932 1774055977.083 631.30 20260320 201937 1774055980.636 631.20 20260320 201940 1774055984.133 631.10 20260320 201944 1774055989.133 631.00 20260320 201949 1774055994.132 631.10 20260320 201954 1774055999.136 630.90 20260320 201959 1774056004.133 631.00 20260320 202004 1774056008.088 631.00 20260320 202008 1774056010.633 630.90 20260320 202010 1774056015.159 631.00 20260320 202015 1774056020.149 630.80 20260320 202020 1774056024.673 630.60 20260320 202024 1774056029.633 630.60 20260320 202029 1774056033.583 630.90 20260320 202033 1774056038.083 630.70 20260320 202038 1774056043.083 630.60 20260320 202043 1774056048.083 630.70 20260320 202048 1774056053.083 630.60 20260320 202053 1774056058.083 630.30 20260320 202058 1774056062.583 630.50 20260320 202102 1774056067.083 630.30 20260320 202107 1774056072.083 630.40 20260320 202112 1774056077.083 630.60 20260320 202117 1774056082.080 630.40 20260320 202122 1774056086.580 630.20 20260320 202126 1774056089.673 630.20 20260320 202129 1774056095.150 630.10 20260320 202135 1774056099.674 630.20 20260320 202139 1774056103.580 630.20 20260320 202143 1774056108.081 630.00 20260320 202148 1774056113.080 630.00 20260320 202153 1774056118.081 630.20 20260320 202158 1774056122.581 630.00 20260320 202202 1774056126.581 629.80 20260320 202206 1774056131.581 629.80 20260320 202211 1774056136.131 629.70 20260320 202216 1774056140.151 629.90 20260320 202220 1774056144.131 629.60 20260320 202224 1774056149.131 629.70 20260320 202229 1774056154.131 629.80 20260320 202234 1774056158.581 629.70 20260320 202238 1774056163.581 629.60 20260320 202243 1774056167.081 629.50 20260320 202247 1774056171.128 629.50 20260320 202251 1774056173.581 629.50 20260320 202253 1774056178.081 629.20 20260320 202258 1774056180.645 629.30 20260320 202300 1774056185.151 629.50 20260320 202305 1774056189.671 629.20 20260320 202309 1774056194.672 629.10 20260320 202314 1774056198.581 629.30 20260320 202318 1774056203.082 628.80 20260320 202323 1774056205.685 629.30 20260320 202325 1774056210.682 629.20 20260320 202330 1774056215.685 629.30 20260320 202335 1774056220.638 629.00 20260320 202340 1774056224.672 629.00 20260320 202344 1774056228.082 629.00 20260320 202348 1774056233.082 628.80 20260320 202353 1774056238.082 628.90 20260320 202358 1774056243.082 628.80 20260320 202403 1774056248.082 628.90 20260320 202408 1774056251.129 628.70 20260320 202411 1774056254.632 628.80 20260320 202414 1774056259.135 628.70 20260320 202419 1774056264.132 629.30 20260320 202424 1774056268.582 628.50 20260320 202428 1774056273.582 628.70 20260320 202433 1774056277.582 628.60 20260320 202437 1774056282.082 628.50 20260320 202442 1774056287.082 628.80 20260320 202447 1774056292.082 628.40 20260320 202452 1774056296.143 628.40 20260320 202456 1774056301.129 628.00 20260320 202501 1774056305.683 628.30 20260320 202505 1774056309.133 628.30 20260320 202509 1774056314.133 628.00 20260320 202514 1774056319.133 628.20 20260320 202519 1774056324.133 628.00 20260320 202524 1774056328.583 628.00 20260320 202528 1774056333.083 628.10 20260320 202533 1774056338.083 628.10 20260320 202538 1774056343.083 628.10 20260320 202543 1774056347.583 627.90 20260320 202547 1774056352.583 628.10 20260320 202552 1774056357.583 628.00 20260320 202557 1774056362.583 627.80 20260320 202602 1774056367.083 628.00 20260320 202607 1774056371.580 627.70 20260320 202611 1774056373.590 627.70 20260320 202613 1774056378.580 627.60 20260320 202618 1774056382.591 627.40 20260320 202622 1774056386.151 627.60 20260320 202626 1774056390.154 627.60 20260320 202630 1774056394.670 627.50 20260320 202634 1774056398.580 627.40 20260320 202638 1774056403.580 627.20 20260320 202643 1774056405.650 627.40 20260320 202645 1774056410.154 627.30 20260320 202650 1774056415.147 627.40 20260320 202655 1774056419.131 627.40 20260320 202659 1774056422.081 627.20 20260320 202702 1774056427.081 627.10 20260320 202707 1774056431.581 627.20 20260320 202711 1774056435.631 627.20 20260320 202715 1774056440.631 626.90 20260320 202720 1774056444.141 627.10 20260320 202724 1774056449.131 626.80 20260320 202729 1774056454.135 627.20 20260320 202734 1774056459.131 626.90 20260320 202739 1774056463.581 626.90 20260320 202743 1774056468.081 626.90 20260320 202748 1774056473.081 626.70 20260320 202753 1774056478.081 626.80 20260320 202758 1774056483.082 626.90 20260320 202803 1774056488.082 626.70 20260320 202808 1774056491.128 626.70 20260320 202811 1774056495.682 626.20 20260320 202815 1774056500.648 626.30 20260320 202820 1774056505.155 626.50 20260320 202825 1774056510.152 626.50 20260320 202830 1774056515.149 626.50 20260320 202835 1774056519.682 626.60 20260320 202839 1774056524.672 626.50 20260320 202844 1774056529.672 626.60 20260320 202849 1774056533.091 626.20 20260320 202853 1774056537.592 626.20 20260320 202857 1774056542.582 625.90 20260320 202902 1774056546.582 626.20 20260320 202906 1774056551.129 626.10 20260320 202911 1774056556.089 626.10 20260320 202916 1774056560.162 626.00 20260320 202920 1774056565.152 626.10 20260320 202925 1774056569.673 626.00 20260320 202929 1774056574.132 626.00 20260320 202934 1774056579.133 626.00 20260320 202939 1774056583.583 625.60 20260320 202943 1774056587.083 625.80 20260320 202947 1774056592.083 626.00 20260320 202952 1774056595.149 625.80 20260320 202955 1774056599.633 625.60 20260320 202959 1774056604.136 625.50 20260320 203004 1774056609.133 625.50 20260320 203009 1774056613.583 625.60 20260320 203013 1774056618.084 625.30 20260320 203018 1774056621.583 625.60 20260320 203021 1774056626.583 625.50 20260320 203026 1774056630.686 625.40 20260320 203030 1774056635.653 625.50 20260320 203035 1774056640.156 625.40 20260320 203040 1774056643.583 625.30 20260320 203043 1774056646.130 625.30 20260320 203046 1774056650.683 625.30 20260320 203050 1774056655.650 625.20 20260320 203055 1774056660.637 625.20 20260320 203100 1774056665.147 625.00 20260320 203105 1774056669.130 624.90 20260320 203109 1774056672.580 625.10 20260320 203112 1774056677.080 625.10 20260320 203117 1774056681.580 625.60 20260320 203121 1774056686.130 624.90 20260320 203126 1774056691.134 625.00 20260320 203131 1774056695.650 624.80 20260320 203135 1774056700.637 625.00 20260320 203140 1774056704.671 624.90 20260320 203144 1774056709.131 624.60 20260320 203149 1774056713.581 624.70 20260320 203153 1774056718.081 624.70 20260320 203158 1774056722.581 624.60 20260320 203202 1774056727.581 624.60 20260320 203207 1774056732.581 624.40 20260320 203212 1774056737.581 624.80 20260320 203217 1774056742.581 624.20 20260320 203222 1774056747.081 624.40 20260320 203227 1774056752.081 624.40 20260320 203232 1774056757.081 624.20 20260320 203237 1774056762.081 624.20 20260320 203242 1774056767.082 624.10 20260320 203247 1774056771.088 624.30 20260320 203251 1774056775.645 624.30 20260320 203255 1774056780.632 624.00 20260320 203300 1774056784.672 624.10 20260320 203304 1774056789.672 624.00 20260320 203309 1774056794.635 624.00 20260320 203314 1774056799.132 623.80 20260320 203319 1774056803.582 623.90 20260320 203323 1774056808.082 623.90 20260320 203328 1774056813.082 623.80 20260320 203333 1774056817.582 623.80 20260320 203337 1774056822.582 623.80 20260320 203342 1774056827.082 623.80 20260320 203347 1774056832.083 623.80 20260320 203352 1774056837.083 623.50 20260320 203357 1774056841.593 623.60 20260320 203401 1774056846.582 623.60 20260320 203406 1774056850.682 623.60 20260320 203410 1774056855.646 623.50 20260320 203415 1774056860.632 623.20 20260320 203420 1774056865.152 623.40 20260320 203425 1774056870.149 623.20 20260320 203430 1774056874.633 623.20 20260320 203434 1774056878.083 623.30 20260320 203438 1774056883.083 623.20 20260320 203443 1774056887.583 623.20 20260320 203447 1774056892.083 623.00 20260320 203452 1774056897.083 623.10 20260320 203457 1774056901.583 623.20 20260320 203501 1774056905.683 623.00 20260320 203505 1774056910.170 623.00 20260320 203510 1774056915.167 623.10 20260320 203515 1774056920.153 622.90 20260320 203520 1774056924.673 623.00 20260320 203524 1774056929.670 622.80 20260320 203529 1774056934.130 622.80 20260320 203534 1774056939.130 622.90 20260320 203539 1774056943.583 622.80 20260320 203543 1774056948.580 622.70 20260320 203548 1774056953.580 622.50 20260320 203553 1774056958.084 622.50 20260320 203558 1774056963.080 622.50 20260320 203603 1774056967.580 622.40 20260320 203607 1774056969.670 622.50 20260320 203609 1774056973.580 622.50 20260320 203613 1774056977.580 622.40 20260320 203617 1774056981.137 622.40 20260320 203621 1774056986.127 622.30 20260320 203626 1774056991.131 622.20 20260320 203631 1774056995.644 622.20 20260320 203635 1774057000.634 622.20 20260320 203640 1774057005.147 622.10 20260320 203645 1774057009.131 622.10 20260320 203649 1774057012.581 622.10 20260320 203652 1774057017.581 622.60 20260320 203657 1774057022.581 622.00 20260320 203702 1774057027.581 621.90 20260320 203707 1774057031.139 621.90 20260320 203711 1774057035.655 621.80 20260320 203715 1774057039.131 621.90 20260320 203719 1774057043.081 621.80 20260320 203723 1774057047.581 621.80 20260320 203727 1774057052.581 621.70 20260320 203732 1774057057.081 621.70 20260320 203737 1774057062.081 621.60 20260320 203742 1774057067.082 621.80 20260320 203747 1774057072.082 621.50 20260320 203752 1774057076.582 621.60 20260320 203756 1774057081.142 621.60 20260320 203801 1774057084.672 621.50 20260320 203804 1774057089.672 622.20 20260320 203809 1774057094.132 621.40 20260320 203814 1774057096.155 621.30 20260320 203816 1774057102.091 621.20 20260320 203822 1774057106.593 621.20 20260320 203826 1774057109.132 621.30 20260320 203829 1774057113.082 621.40 20260320 203833 1774057118.082 621.20 20260320 203838 1774057123.082 621.30 20260320 203843 1774057128.082 621.10 20260320 203848 1774057133.082 621.20 20260320 203853 1774057134.672 621.10 20260320 203854 1774057139.632 621.00 20260320 203859 1774057144.133 621.00 20260320 203904 1774057148.583 621.00 20260320 203908 1774057153.583 620.90 20260320 203913 1774057158.583 620.90 20260320 203918 1774057162.083 620.90 20260320 203922 1774057164.673 620.80 20260320 203924 1774057169.136 620.70 20260320 203929 1774057173.583 620.70 20260320 203933 1774057178.583 620.50 20260320 203938 1774057183.583 620.60 20260320 203943 1774057188.583 620.70 20260320 203948 1774057193.583 620.60 20260320 203953 1774057198.583 620.50 20260320 203958 1774057203.083 620.40 20260320 204003 1774057207.583 620.40 20260320 204007 1774057212.083 620.30 20260320 204012 1774057215.683 620.30 20260320 204015 1774057220.647 620.30 20260320 204020 1774057225.637 620.50 20260320 204025 1774057230.147 620.10 20260320 204030 1774057234.670 620.20 20260320 204034 1774057239.130 620.10 20260320 204039 1774057242.580 620.20 20260320 204042 1774057247.580 620.10 20260320 204047 1774057252.580 620.20 20260320 204052 1774057257.080 620.00 20260320 204057 1774057261.087 619.80 20260320 204101 1774057265.157 619.90 20260320 204105 1774057269.131 619.90 20260320 204109 1774057272.581 619.90 20260320 204112 1774057277.581 619.70 20260320 204117 1774057279.671 619.70 20260320 204119 1774057283.581 619.60 20260320 204123 1774057288.581 619.70 20260320 204128 1774057293.081 619.80 20260320 204133 1774057296.581 619.70 20260320 204136 1774057301.154 619.50 20260320 204141 1774057305.644 619.60 20260320 204145 1774057310.631 619.50 20260320 204150 1774057314.675 619.50 20260320 204154 1774057319.671 619.40 20260320 204159 1774057323.581 619.70 20260320 204203 1774057328.581 619.50 20260320 204208 1774057333.081 619.40 20260320 204213 1774057336.128 619.30 20260320 204216 1774057340.148 619.20 20260320 204220 1774057344.132 619.20 20260320 204224 1774057348.581 619.20 20260320 204228 1774057353.591 619.40 20260320 204233 1774057358.582 619.10 20260320 204238 1774057363.082 619.10 20260320 204243 1774057367.582 619.10 20260320 204247 1774057372.582 619.10 20260320 204252 1774057377.582 619.00 20260320 204257 1774057382.582 619.00 20260320 204302 1774057387.582 619.50 20260320 204307 1774057392.582 619.40 20260320 204312 1774057397.082 618.90 20260320 204317 1774057401.582 618.90 20260320 204321 1774057404.132 618.70 20260320 204324 1774057408.083 618.70 20260320 204328 1774057412.083 618.80 20260320 204332 1774057415.632 618.70 20260320 204335 1774057419.136 618.50 20260320 204339 1774057424.132 618.60 20260320 204344 1774057429.132 618.40 20260320 204349 1774057434.132 618.50 20260320 204354 1774057439.132 618.80 20260320 204359 1774057444.132 618.40 20260320 204404 1774057448.583 618.30 20260320 204408 1774057452.583 618.10 20260320 204412 1774057457.583 618.30 20260320 204417 1774057462.083 618.40 20260320 204422 1774057464.133 618.20 20260320 204424 1774057467.583 618.40 20260320 204427 1774057472.591 618.10 20260320 204432 1774057477.583 618.20 20260320 204437 1774057482.583 618.00 20260320 204442 1774057487.586 617.90 20260320 204447 1774057492.583 618.00 20260320 204452 1774057497.583 618.10 20260320 204457 1774057502.583 617.80 20260320 204502 1774057507.083 617.80 20260320 204507 1774057511.583 617.80 20260320 204511 1774057516.583 617.60 20260320 204516 1774057521.147 617.70 20260320 204521 1774057525.147 617.90 20260320 204525 1774057529.130 617.60 20260320 204529 1774057534.130 617.80 20260320 204534 1774057538.085 617.50 20260320 204538 1774057543.080 617.60 20260320 204543 1774057547.580 617.50 20260320 204547 1774057552.580 617.40 20260320 204552 1774057556.580 617.40 20260320 204556 1774057561.147 617.40 20260320 204601 1774057566.137 617.40 20260320 204606 1774057570.681 617.20 20260320 204610 1774057575.147 617.30 20260320 204615 1774057579.131 617.30 20260320 204619 1774057582.081 617.20 20260320 204622 1774057585.154 617.20 20260320 204625 1774057590.147 617.00 20260320 204630 1774057593.581 617.10 20260320 204633 1774057598.581 617.20 20260320 204638 1774057601.158 617.10 20260320 204641 1774057605.641 617.00 20260320 204645 1774057610.148 616.90 20260320 204650 1774057614.674 617.10 20260320 204654 1774057619.131 616.90 20260320 204659 1774057623.081 616.80 20260320 204703 1774057627.581 616.80 20260320 204707 1774057632.581 616.80 20260320 204712 1774057637.581 616.70 20260320 204717 1774057642.581 616.80 20260320 204722 1774057646.582 616.60 20260320 204726 1774057651.581 616.50 20260320 204731 1774057656.128 616.60 20260320 204736 1774057661.132 616.60 20260320 204741 1774057665.175 616.50 20260320 204745 1774057669.632 616.30 20260320 204749 1774057674.132 616.60 20260320 204754 1774057678.582 616.10 20260320 204758 1774057683.082 616.30 20260320 204803 1774057685.682 616.30 20260320 204805 1774057690.642 616.30 20260320 204810 1774057695.632 616.30 20260320 204815 1774057700.149 616.30 20260320 204820 1774057705.149 616.30 20260320 204825 1774057709.639 616.30 20260320 204829 1774057713.082 616.10 20260320 204833 1774057715.639 616.00 20260320 204835 1774057720.149 616.00 20260320 204840 1774057725.152 616.20 20260320 204845 1774057730.152 616.00 20260320 204850 1774057734.133 616.00 20260320 204854 1774057738.583 615.90 20260320 204858 1774057743.583 615.80 20260320 204903 1774057748.583 616.00 20260320 204908 1774057753.583 615.80 20260320 204913 1774057757.583 615.70 20260320 204917 1774057762.583 615.90 20260320 204922 1774057767.083 615.50 20260320 204927 1774057771.583 615.50 20260320 204931 1774057776.146 615.60 20260320 204936 1774057779.633 615.60 20260320 204939 1774057784.133 615.50 20260320 204944 1774057789.134 615.60 20260320 204949 1774057793.083 615.50 20260320 204953 1774057798.083 615.90 20260320 204958 1774057802.083 615.30 20260320 205002 1774057806.087 615.30 20260320 205006 1774057810.680 615.20 20260320 205010 1774057815.147 615.30 20260320 205015 1774057819.130 615.20 20260320 205019 1774057822.580 615.10 20260320 205022 1774057827.084 615.10 20260320 205027 1774057831.130 615.10 20260320 205031 1774057836.130 615.10 20260320 205036 1774057838.580 615.00 20260320 205038 1774057843.580 615.10 20260320 205043 1774057848.080 614.90 20260320 205048 1774057853.080 614.90 20260320 205053 1774057857.080 614.70 20260320 205057 1774057861.127 614.90 20260320 205101 1774057862.081 614.80 20260320 205102 1774057867.081 614.70 20260320 205107 1774057872.081 614.50 20260320 205112 1774057877.081 614.70 20260320 205117 1774057881.581 614.50 20260320 205121 1774057885.164 614.50 20260320 205125 1774057889.634 614.60 20260320 205129 1774057894.131 614.60 20260320 205134 1774057899.131 614.60 20260320 205139 1774057904.131 614.50 20260320 205144 1774057909.131 614.60 20260320 205149 1774057913.581 614.40 20260320 205153 1774057918.590 614.40 20260320 205158 1774057923.581 614.40 20260320 205203 1774057927.591 614.30 20260320 205207 1774057932.581 614.20 20260320 205212 1774057937.581 614.30 20260320 205217 1774057942.582 614.20 20260320 205222 1774057947.082 614.00 20260320 205227 1774057952.082 614.20 20260320 205232 1774057956.152 614.20 20260320 205236 1774057960.635 614.20 20260320 205240 1774057964.672 613.90 20260320 205244 1774057969.672 614.00 20260320 205249 1774057974.672 614.20 20260320 205254 1774057978.082 613.90 20260320 205258 1774057982.582 613.70 20260320 205302 1774057987.582 613.80 20260320 205307 1774057990.682 613.60 20260320 205310 1774057995.149 613.80 20260320 205315 1774058000.162 613.50 20260320 205320 1774058004.132 613.50 20260320 205324 1774058009.132 613.80 20260320 205329 1774058013.082 613.60 20260320 205333 1774058017.082 613.50 20260320 205337 1774058021.159 613.40 20260320 205341 1774058026.146 613.40 20260320 205346 1774058029.132 613.40 20260320 205349 1774058034.133 613.50 20260320 205354 1774058039.133 613.10 20260320 205359 1774058044.133 613.40 20260320 205404 1774058047.083 613.30 20260320 205407 1774058052.083 613.40 20260320 205412 1774058057.083 613.30 20260320 205417 1774058062.083 613.20 20260320 205422 1774058067.083 613.00 20260320 205427 1774058070.643 613.10 20260320 205430 1774058074.673 613.20 20260320 205434 1774058079.133 613.00 20260320 205439 1774058084.133 612.90 20260320 205444 1774058089.130 613.00 20260320 205449 1774058094.130 612.90 20260320 205454 1774058098.583 612.90 20260320 205458 1774058103.583 612.70 20260320 205503 1774058108.580 612.80 20260320 205508 1774058112.580 612.90 20260320 205512 1774058116.150 612.70 20260320 205516 1774058121.087 612.60 20260320 205521 1774058124.670 612.60 20260320 205524 1774058128.580 612.70 20260320 205528 1774058133.580 612.40 20260320 205533 1774058138.080 612.50 20260320 205538 1774058143.080 612.30 20260320 205543 1774058147.580 612.40 20260320 205547 1774058152.581 612.20 20260320 205552 1774058157.581 612.50 20260320 205557 1774058162.081 612.50 20260320 205602 1774058167.081 612.30 20260320 205607 1774058172.081 612.20 20260320 205612 1774058176.581 612.20 20260320 205616 1774058180.660 612.10 20260320 205620 1774058185.641 612.20 20260320 205625 1774058190.151 612.10 20260320 205630 1774058194.671 612.10 20260320 205634 1774058199.131 611.80 20260320 205639 1774058204.131 611.90 20260320 205644 1774058209.131 612.00 20260320 205649 1774058213.081 611.90 20260320 205653 1774058217.581 611.80 20260320 205657 1774058222.081 611.80 20260320 205702 1774058227.081 611.80 20260320 205707 1774058231.581 611.80 20260320 205711 1774058235.155 611.70 20260320 205715 1774058240.148 611.80 20260320 205720 1774058245.148 611.50 20260320 205725 1774058249.672 611.60 20260320 205729 1774058252.082 611.60 20260320 205732 1774058257.582 611.50 20260320 205737 1774058261.138 611.50 20260320 205741 1774058266.082 611.60 20260320 205746 1774058270.682 611.40 20260320 205750 1774058275.655 611.40 20260320 205755 1774058280.161 611.30 20260320 205800 1774058285.149 611.30 20260320 205805 1774058289.672 611.20 20260320 205809 1774058294.132 611.30 20260320 205814 1774058299.132 611.00 20260320 205819 1774058303.082 611.10 20260320 205823 1774058308.082 611.20 20260320 205828 1774058311.130 611.10 20260320 205831 1774058316.129 611.10 20260320 205836 1774058320.169 611.00 20260320 205840 1774058325.159 610.90 20260320 205845 1774058329.676 611.00 20260320 205849 1774058334.133 610.80 20260320 205854 1774058338.583 610.90 20260320 205858 1774058343.583 610.70 20260320 205903 1774058348.083 610.80 20260320 205908 1774058352.583 610.60 20260320 205912 1774058357.583 610.50 20260320 205917 1774058362.083 610.60 20260320 205922 1774058366.130 610.70 20260320 205926 1774058370.653 610.60 20260320 205930 1774058375.636 610.90 20260320 205935 1774058379.673 610.60 20260320 205939 1774058384.673 610.30 20260320 205944 1774058388.083 610.40 20260320 205948 1774058392.583 610.50 20260320 205952 1774058396.583 610.40 20260320 205956 1774058400.692 610.40 20260320 210000 1774058404.130 610.30 20260320 210004 1774058407.083 610.30 20260320 210007 1774058413.084 610.10 20260320 210013 1774058418.080 610.10 20260320 210018 1774058423.080 610.10 20260320 210023 1774058427.080 610.10 20260320 210027 1774058429.670 610.20 20260320 210029 1774058434.670 610.10 20260320 210034 1774058438.080 610.00 20260320 210038 1774058442.580 609.90 20260320 210042 1774058447.581 609.80 20260320 210047 1774058452.581 609.80 20260320 210052 1774058457.581 609.90 20260320 210057 1774058462.581 609.80 20260320 210102 1774058467.581 610.00 20260320 210107 1774058472.582 609.70 20260320 210112 1774058477.081 609.80 20260320 210117 1774058480.681 609.70 20260320 210120 1774058484.131 609.60 20260320 210124 1774058488.581 609.40 20260320 210128 1774058493.581 609.50 20260320 210133 1774058498.581 609.40 20260320 210138 1774058502.081 609.50 20260320 210142 1774058506.583 609.70 20260320 210146 1774058511.582 609.40 20260320 210151 1774058516.582 609.60 20260320 210156 1774058521.592 609.10 20260320 210201 1774058526.581 609.20 20260320 210206 1774058531.582 609.30 20260320 210211 1774058535.682 609.20 20260320 210215 1774058540.642 609.10 20260320 210220 1774058545.636 609.30 20260320 210225 1774058550.152 609.30 20260320 210230 1774058554.132 609.10 20260320 210234 1774058559.132 609.20 20260320 210239 1774058563.082 608.90 20260320 210243 1774058568.082 609.10 20260320 210248 1774058572.582 608.90 20260320 210252 1774058577.582 608.90 20260320 210257 1774058582.082 608.90 20260320 210302 1774058586.582 608.80 20260320 210306 1774058590.635 608.80 20260320 210310 1774058595.149 608.60 20260320 210315 1774058600.149 608.60 20260320 210320 1774058604.672 608.80 20260320 210324 1774058609.636 608.50 20260320 210329 1774058614.133 608.50 20260320 210334 1774058619.133 608.80 20260320 210339 1774058624.133 608.50 20260320 210344 1774058627.582 608.50 20260320 210347 1774058632.583 608.50 20260320 210352 1774058637.583 608.40 20260320 210357 1774058642.083 608.40 20260320 210402 1774058646.583 608.40 20260320 210406 1774058651.129 608.30 20260320 210411 1774058655.686 608.10 20260320 210415 1774058660.643 608.20 20260320 210420 1774058665.633 608.20 20260320 210425 1774058670.153 608.10 20260320 210430 1774058674.133 608.00 20260320 210434 1774058678.583 608.00 20260320 210438 1774058683.083 608.20 20260320 210443 1774058688.083 607.90 20260320 210448 1774058692.583 607.80 20260320 210452 1774058697.083 607.90 20260320 210457 1774058701.583 607.80 20260320 210501 1774058706.580 607.80 20260320 210506 1774058711.147 607.80 20260320 210511 1774058715.633 608.00 20260320 210515 1774058720.147 607.80 20260320 210520 1774058724.670 607.70 20260320 210524 1774058729.130 607.80 20260320 210529 1774058733.580 607.50 20260320 210533 1774058738.581 607.50 20260320 210538 1774058743.081 607.50 20260320 210543 1774058747.081 607.40 20260320 210547 1774058752.081 607.30 20260320 210552 1774058757.081 607.40 20260320 210557 1774058761.581 607.30 20260320 210601 1774058766.131 607.40 20260320 210606 1774058771.128 607.20 20260320 210611 1774058775.681 607.20 20260320 210615 1774058780.651 607.00 20260320 210620 1774058784.141 607.00 20260320 210624 1774058788.581 607.20 20260320 210628 1774058793.090 607.40 20260320 210633 1774058798.081 607.00 20260320 210638 1774058803.081 607.00 20260320 210643 1774058808.081 607.10 20260320 210648 1774058812.581 607.00 20260320 210652 1774058817.081 606.90 20260320 210657 1774058822.081 606.80 20260320 210702 1774058826.582 606.80 20260320 210706 1774058831.582 606.70 20260320 210711 1774058835.163 606.70 20260320 210715 1774058840.152 606.70 20260320 210720 1774058844.672 606.80 20260320 210724 1774058849.132 606.70 20260320 210729 1774058854.132 606.50 20260320 210734 1774058858.082 606.60 20260320 210738 1774058862.582 606.50 20260320 210742 1774058866.582 606.40 20260320 210746 1774058871.129 606.40 20260320 210751 1774058876.129 606.30 20260320 210756 1774058880.652 606.50 20260320 210800 1774058885.642 606.00 20260320 210805 1774058890.632 606.30 20260320 210810 1774058895.149 606.20 20260320 210815 1774058900.149 606.40 20260320 210820 1774058905.169 606.10 20260320 210825 1774058910.159 606.20 20260320 210830 1774058915.154 606.10 20260320 210835 1774058919.136 606.10 20260320 210839 1774058923.083 606.10 20260320 210843 1774058928.083 605.90 20260320 210848 1774058933.083 606.00 20260320 210853 1774058938.083 606.10 20260320 210858 1774058943.083 605.80 20260320 210903 1774058947.583 605.60 20260320 210907 1774058952.583 605.70 20260320 210912 1774058957.591 605.70 20260320 210917 1774058960.640 605.70 20260320 210920 1774058965.636 605.60 20260320 210925 1774058968.583 605.60 20260320 210928 1774058973.583 605.50 20260320 210933 1774058978.083 605.40 20260320 210938 1774058983.083 605.50 20260320 210943 1774058987.083 605.50 20260320 210947 1774058992.083 605.50 20260320 210952 1774058997.083 605.40 20260320 210957 1774059000.147 605.40 20260320 211000 1774059004.130 605.30 20260320 211004 1774059007.080 605.50 20260320 211007 1774059012.080 605.20 20260320 211012 1774059016.580 605.30 20260320 211016 1774059021.580 605.40 20260320 211021 1774059026.580 605.30 20260320 211026 1774059031.580 605.20 20260320 211031 1774059035.644 605.00 20260320 211035 1774059040.154 605.10 20260320 211040 1774059045.147 605.00 20260320 211045 1774059049.671 604.80 20260320 211049 1774059054.131 604.80 20260320 211054 1774059059.131 604.80 20260320 211059 1774059064.131 604.80 20260320 211104 1774059069.131 604.90 20260320 211109 1774059073.581 604.90 20260320 211113 1774059077.581 604.80 20260320 211117 1774059081.581 604.70 20260320 211121 1774059086.581 604.70 20260320 211126 1774059090.162 604.60 20260320 211130 1774059094.672 604.50 20260320 211134 1774059099.132 604.50 20260320 211139 1774059104.132 604.70 20260320 211144 1774059109.131 604.60 20260320 211149 1774059111.581 604.50 20260320 211151 1774059116.581 604.50 20260320 211156 1774059120.685 604.50 20260320 211200 1774059125.148 604.30 20260320 211205 1774059129.672 604.30 20260320 211209 1774059134.132 604.40 20260320 211214 1774059138.582 604.20 20260320 211218 1774059143.082 604.20 20260320 211223 1774059147.582 604.40 20260320 211227 1774059152.582 604.20 20260320 211232 1774059155.685 604.10 20260320 211235 1774059159.672 604.00 20260320 211239 1774059164.133 604.00 20260320 211244 1774059167.582 604.00 20260320 211247 1774059172.582 603.90 20260320 211252 1774059173.582 603.90 20260320 211253 1774059179.132 604.00 20260320 211259 1774059184.132 603.80 20260320 211304 1774059189.132 603.80 20260320 211309 1774059193.582 604.00 20260320 211313 1774059197.582 603.70 20260320 211317 1774059202.583 603.70 20260320 211322 1774059207.083 603.80 20260320 211327 1774059212.083 603.50 20260320 211332 1774059216.583 603.70 20260320 211336 1774059221.143 603.60 20260320 211341 1774059225.686 603.50 20260320 211345 1774059230.149 603.70 20260320 211350 1774059234.673 603.50 20260320 211354 1774059239.133 603.30 20260320 211359 1774059243.583 603.50 20260320 211403 1774059247.583 603.40 20260320 211407 1774059252.583 603.20 20260320 211412 1774059256.583 603.30 20260320 211416 1774059261.083 603.20 20260320 211421 1774059265.653 603.10 20260320 211425 1774059270.643 603.30 20260320 211430 1774059275.633 603.20 20260320 211435 1774059280.147 603.10 20260320 211440 1774059285.147 603.00 20260320 211445 1774059289.130 603.00 20260320 211449 1774059293.580 603.00 20260320 211453 1774059297.580 602.70 20260320 211457 1774059302.580 602.80 20260320 211502 1774059307.080 603.00 20260320 211507 1774059312.080 602.80 20260320 211512 1774059317.080 602.90 20260320 211517 1774059322.080 602.80 20260320 211522 1774059327.080 602.80 20260320 211527 1774059332.081 602.70 20260320 211532 1774059337.081 602.80 20260320 211537 1774059340.681 602.60 20260320 211540 1774059344.671 602.50 20260320 211544 1774059349.131 602.70 20260320 211549 1774059353.581 602.40 20260320 211553 1774059357.581 602.40 20260320 211557 1774059362.581 602.30 20260320 211602 1774059367.581 602.30 20260320 211607 1774059370.681 602.40 20260320 211610 1774059375.644 602.50 20260320 211615 1774059380.638 602.00 20260320 211620 1774059385.148 602.40 20260320 211625 1774059388.081 602.30 20260320 211628 1774059393.081 602.30 20260320 211633 1774059398.081 602.00 20260320 211638 1774059401.581 601.90 20260320 211641 1774059406.151 602.30 20260320 211646 1774059410.155 602.00 20260320 211650 1774059414.131 602.00 20260320 211654 1774059419.131 602.10 20260320 211659 1774059423.582 602.00 20260320 211703 1774059428.582 601.80 20260320 211708 1774059433.082 601.90 20260320 211713 1774059438.082 601.60 20260320 211718 1774059442.082 601.80 20260320 211722 1774059446.587 601.50 20260320 211726 1774059451.582 601.90 20260320 211731 1774059456.155 601.70 20260320 211736 1774059460.159 601.70 20260320 211740 1774059464.675 601.40 20260320 211744 1774059469.672 601.80 20260320 211749 1774059474.132 601.70 20260320 211754 1774059478.582 601.90 20260320 211758 1774059482.582 601.70 20260320 211802 1774059486.582 601.50 20260320 211806 1774059491.583 601.70 20260320 211811 1774059496.129 601.40 20260320 211816 1774059501.129 601.80 20260320 211821 1774059505.682 601.40 20260320 211825 1774059510.646 601.50 20260320 211830 1774059515.636 601.40 20260320 211835 1774059520.149 601.40 20260320 211840 1774059525.149 601.10 20260320 211845 1774059530.149 601.20 20260320 211850 1774059534.133 600.90 20260320 211854 1774059538.083 601.00 20260320 211858 1774059542.583 601.20 20260320 211902 1774059547.583 601.00 20260320 211907 1774059552.083 601.00 20260320 211912 1774059557.083 600.90 20260320 211917 1774059561.130 600.80 20260320 211921 1774059565.653 600.80 20260320 211925 1774059570.637 600.70 20260320 211930 1774059575.147 600.80 20260320 211935 1774059580.150 600.60 20260320 211940 1774059584.130 600.40 20260320 211944 1774059589.130 600.70 20260320 211949 1774059593.580 600.60 20260320 211953 1774059598.084 600.50 20260320 211958 1774059602.580 600.50 20260320 212002 1774059607.580 600.40 20260320 212007 1774059612.080 600.50 20260320 212012 1774059617.080 600.50 20260320 212017 1774059621.580 600.40 20260320 212021 1774059626.144 600.30 20260320 212026 1774059630.634 600.40 20260320 212030 1774059634.131 600.20 20260320 212034 1774059639.131 600.10 20260320 212039 1774059643.581 600.10 20260320 212043 1774059648.581 600.10 20260320 212048 1774059652.581 600.10 20260320 212052 1774059657.081 600.20 20260320 212057 1774059661.581 600.00 20260320 212101 1774059666.581 599.80 20260320 212106 1774059671.581 599.90 20260320 212111 1774059675.648 599.80 20260320 212115 1774059679.141 600.00 20260320 212119 1774059684.131 599.70 20260320 212124 1774059688.581 600.00 20260320 212128 1774059693.581 599.80 20260320 212133 1774059698.581 599.80 20260320 212138 1774059703.082 599.50 20260320 212143 1774059706.582 599.60 20260320 212146 1774059711.582 599.40 20260320 212151 1774059716.582 599.50 20260320 212156 1774059721.582 599.50 20260320 212201 1774059726.582 599.60 20260320 212206 1774059731.148 599.50 20260320 212211 1774059736.145 599.60 20260320 212216 1774059740.632 599.40 20260320 212220 1774059745.152 599.30 20260320 212225 1774059750.149 599.30 20260320 212230 1774059755.149 599.10 20260320 212235 1774059759.635 599.30 20260320 212239 1774059764.632 599.10 20260320 212244 1774059769.132 599.10 20260320 212249 1774059774.132 598.80 20260320 212254 1774059778.082 599.10 20260320 212258 1774059783.082 599.00 20260320 212303 1774059788.082 599.00 20260320 212308 1774059791.582 599.00 20260320 212311 1774059796.582 598.90 20260320 212316 1774059801.129 598.70 20260320 212321 1774059806.129 598.80 20260320 212326 1774059811.129 598.60 20260320 212331 1774059816.093 599.00 20260320 212336 1774059819.633 598.70 20260320 212339 1774059824.133 598.60 20260320 212344 1774059828.589 598.80 20260320 212348 1774059832.583 598.70 20260320 212352 1774059837.083 598.70 20260320 212357 1774059841.163 598.60 20260320 212401 1774059845.650 598.50 20260320 212405 1774059850.640 598.50 20260320 212410 1774059854.134 598.60 20260320 212414 1774059858.583 598.50 20260320 212418 1774059863.583 598.30 20260320 212423 1774059868.083 598.30 20260320 212428 1774059873.083 598.30 20260320 212433 1774059878.083 598.20 20260320 212438 1774059883.080 598.30 20260320 212443 1774059887.580 598.00 20260320 212447 1774059892.580 598.30 20260320 212452 1774059897.581 598.20 20260320 212457 1774059902.590 598.00 20260320 212502 1774059907.581 598.10 20260320 212507 1774059912.081 598.00 20260320 212512 1774059917.081 598.00 20260320 212517 1774059918.581 598.00 20260320 212518 1774059923.581 597.80 20260320 212523 1774059928.581 598.10 20260320 212528 1774059933.081 597.90 20260320 212533 1774059938.081 597.80 20260320 212538 1774059943.081 597.90 20260320 212543 1774059947.581 597.70 20260320 212547 1774059952.582 597.60 20260320 212552 1774059956.582 597.70 20260320 212556 1774059961.582 597.50 20260320 212601 1774059966.144 597.50 20260320 212606 1774059971.085 597.30 20260320 212611 1774059975.148 597.70 20260320 212615 1774059979.671 597.60 20260320 212619 1774059983.581 597.50 20260320 212623 1774059988.581 597.30 20260320 212628 1774059992.081 597.50 20260320 212632 1774059997.081 597.40 20260320 212637 1774060001.581 597.30 20260320 212641 1774060006.128 597.20 20260320 212646 1774060008.082 597.20 20260320 212648 1774060014.632 597.10 20260320 212654 1774060019.632 597.10 20260320 212659 1774060024.132 597.00 20260320 212704 1774060029.132 596.90 20260320 212709 1774060033.582 597.00 20260320 212713 1774060038.582 596.90 20260320 212718 1774060043.084 596.90 20260320 212723 1774060048.082 596.90 20260320 212728 1774060052.082 596.60 20260320 212732 1774060055.635 596.80 20260320 212735 1774060059.672 596.70 20260320 212739 1774060064.132 596.70 20260320 212744 1774060068.582 596.80 20260320 212748 1774060073.582 596.80 20260320 212753 1774060078.583 596.70 20260320 212758 1774060082.083 596.50 20260320 212802 1774060086.136 596.50 20260320 212806 1774060091.129 596.50 20260320 212811 1774060096.129 596.40 20260320 212816 1774060101.129 596.60 20260320 212821 1774060105.649 597.00 20260320 212825 1774060110.159 596.50 20260320 212830 1774060115.149 596.20 20260320 212835 1774060119.673 596.50 20260320 212839 1774060123.583 596.20 20260320 212843 1774060128.583 596.40 20260320 212848 1774060133.583 596.20 20260320 212853 1774060138.583 596.30 20260320 212858 1774060143.583 596.10 20260320 212903 1774060148.083 596.00 20260320 212908 1774060153.083 595.90 20260320 212913 1774060156.583 596.10 20260320 212916 1774060160.147 596.00 20260320 212920 1774060164.680 596.00 20260320 212924 1774060169.633 595.80 20260320 212929 1774060174.130 596.00 20260320 212934 1774060179.130 595.80 20260320 212939 1774060184.130 595.60 20260320 212944 1774060188.089 595.80 20260320 212948 1774060191.580 595.70 20260320 212951 1774060196.580 595.70 20260320 212956 1774060201.147 595.60 20260320 213001 1774060204.130 595.70 20260320 213004 1774060208.581 595.60 20260320 213008 1774060213.081 595.60 20260320 213013 1774060217.581 595.60 20260320 213017 1774060221.581 595.50 20260320 213021 1774060223.581 595.50 20260320 213023 1774060228.082 595.40 20260320 213028 1774060233.081 595.40 20260320 213033 1774060238.081 595.60 20260320 213038 1774060242.581 595.40 20260320 213042 1774060247.581 595.40 20260320 213047 1774060252.081 595.30 20260320 213052 1774060256.581 595.20 20260320 213056 1774060261.149 595.10 20260320 213101 1774060265.155 595.20 20260320 213105 1774060270.148 595.10 20260320 213110 1774060274.672 595.30 20260320 213114 1774060278.581 595.10 20260320 213118 1774060283.581 594.90 20260320 213123 1774060288.581 595.00 20260320 213128 1774060292.582 595.00 20260320 213132 1774060297.082 594.90 20260320 213137 1774060301.582 594.90 20260320 213141 1774060306.582 594.90 20260320 213146 1774060310.148 594.80 20260320 213150 1774060315.168 594.90 20260320 213155 1774060320.159 594.80 20260320 213200 1774060325.152 594.60 20260320 213205 1774060329.672 594.70 20260320 213209 1774060334.672 594.60 20260320 213214 1774060339.672 594.40 20260320 213219 1774060344.132 594.50 20260320 213224 1774060349.132 594.70 20260320 213229 1774060354.139 594.60 20260320 213234 1774060359.132 594.30 20260320 213239 1774060363.082 594.50 20260320 213243 1774060367.083 594.30 20260320 213247 1774060371.583 594.30 20260320 213251 1774060376.583 594.10 20260320 213256 1774060381.583 594.20 20260320 213301 1774060386.143 594.30 20260320 213306 1774060391.083 594.10 20260320 213311 1774060395.683 594.30 20260320 213315 1774060400.150 594.20 20260320 213320 1774060405.170 594.00 20260320 213325 1774060410.166 594.10 20260320 213330 1774060415.156 594.00 20260320 213335 1774060420.150 593.80 20260320 213340 1774060424.133 593.80 20260320 213344 1774060427.083 593.80 20260320 213347 1774060431.583 594.40 20260320 213351 1774060436.584 593.80 20260320 213356 1774060439.133 593.80 20260320 213359 1774060444.130 593.90 20260320 213404 1774060448.583 593.70 20260320 213408 1774060453.583 593.70 20260320 213413 1774060458.583 593.60 20260320 213418 1774060463.088 593.60 20260320 213423 1774060468.080 593.40 20260320 213428 1774060473.080 593.50 20260320 213433 1774060478.080 593.60 20260320 213438 1774060483.080 593.70 20260320 213443 1774060488.080 593.30 20260320 213448 1774060493.080 593.40 20260320 213453 1774060497.581 593.40 20260320 213457 1774060502.081 593.30 20260320 213502 1774060507.081 593.30 20260320 213507 1774060511.581 593.20 20260320 213511 1774060516.084 593.20 20260320 213516 1774060520.681 593.10 20260320 213520 1774060525.681 593.10 20260320 213525 1774060530.681 593.00 20260320 213530 1774060535.648 592.90 20260320 213535 1774060540.158 593.40 20260320 213540 1774060545.151 593.00 20260320 213545 1774060550.148 593.10 20260320 213550 1774060555.148 592.80 20260320 213555 1774060560.148 592.90 20260320 213600 1774060564.635 592.80 20260320 213604 1774060569.132 592.80 20260320 213609 1774060574.132 592.80 20260320 213614 1774060579.132 592.50 20260320 213619 1774060583.582 592.70 20260320 213623 1774060586.582 592.70 20260320 213626 1774060591.128 592.70 20260320 213631 1774060596.135 592.60 20260320 213636 1774060600.642 592.60 20260320 213640 1774060605.155 592.40 20260320 213645 1774060610.148 592.40 20260320 213650 1774060615.155 592.60 20260320 213655 1774060620.149 592.40 20260320 213700 1774060625.149 592.40 20260320 213705 1774060629.632 592.30 20260320 213709 1774060634.132 592.80 20260320 213714 1774060638.582 592.50 20260320 213718 1774060643.582 592.30 20260320 213723 1774060648.082 591.90 20260320 213728 1774060652.582 592.40 20260320 213732 1774060657.582 592.10 20260320 213737 1774060662.082 592.10 20260320 213742 1774060667.094 591.80 20260320 213747 1774060670.636 592.00 20260320 213750 1774060674.673 592.10 20260320 213754 1774060678.583 592.10 20260320 213758 1774060683.583 591.80 20260320 213803 1774060688.083 591.90 20260320 213808 1774060692.583 591.80 20260320 213812 1774060697.583 591.60 20260320 213817 1774060702.083 591.70 20260320 213822 1774060707.083 591.70 20260320 213827 1774060709.133 591.60 20260320 213829 1774060713.583 591.60 20260320 213833 1774060718.083 591.50 20260320 213838 1774060723.083 591.50 20260320 213843 1774060725.650 591.50 20260320 213845 1774060730.643 591.40 20260320 213850 1774060734.680 591.60 20260320 213854 1774060739.670 591.40 20260320 213859 1774060744.130 591.60 20260320 213904 1774060748.580 591.40 20260320 213908 1774060753.580 591.40 20260320 213913 1774060758.580 591.10 20260320 213918 1774060763.080 591.10 20260320 213923 1774060767.580 591.20 20260320 213927 1774060772.080 591.10 20260320 213932 1774060776.580 591.20 20260320 213936 1774060781.127 591.10 20260320 213941 1774060785.147 591.10 20260320 213945 1774060789.131 591.10 20260320 213949 1774060793.081 591.20 20260320 213953 1774060798.081 590.90 20260320 213958 1774060803.081 591.00 20260320 214003 1774060808.081 591.00 20260320 214008 1774060813.081 590.80 20260320 214013 1774060818.081 590.80 20260320 214018 1774060823.081 590.70 20260320 214023 1774060828.081 590.90 20260320 214028 1774060833.081 590.70 20260320 214033 1774060837.081 590.70 20260320 214037 1774060842.081 590.60 20260320 214042 1774060847.081 590.60 20260320 214047 1774060850.681 590.60 20260320 214050 1774060855.651 590.40 20260320 214055 1774060860.641 590.40 20260320 214100 1774060865.638 590.40 20260320 214105 1774060870.148 590.40 20260320 214110 1774060874.132 590.40 20260320 214114 1774060878.582 590.30 20260320 214118 1774060883.582 590.20 20260320 214123 1774060888.582 590.50 20260320 214128 1774060893.082 590.20 20260320 214133 1774060897.582 590.10 20260320 214137 1774060902.582 590.40 20260320 214142 1774060907.582 590.20 20260320 214147 1774060912.082 590.10 20260320 214152 1774060916.129 590.00 20260320 214156 1774060920.652 589.90 20260320 214200 1774060925.649 589.90 20260320 214205 1774060930.162 590.00 20260320 214210 1774060935.152 590.00 20260320 214215 1774060940.149 590.00 20260320 214220 1774060944.132 590.40 20260320 214224 1774060949.132 589.70 20260320 214229 1774060953.583 589.60 20260320 214233 1774060958.582 589.70 20260320 214238 1774060963.083 589.70 20260320 214243 1774060967.583 589.50 20260320 214247 1774060972.083 589.60 20260320 214252 1774060975.689 589.50 20260320 214255 1774060980.149 589.40 20260320 214300 1774060984.673 589.50 20260320 214304 1774060988.083 589.80 20260320 214308 1774060992.583 589.20 20260320 214312 1774060997.583 589.40 20260320 214317 1774061002.583 589.30 20260320 214322 1774061007.583 589.40 20260320 214327 1774061012.583 589.20 20260320 214332 1774061017.583 589.80 20260320 214337 1774061020.687 589.30 20260320 214340 1774061025.171 589.30 20260320 214345 1774061030.160 589.20 20260320 214350 1774061034.130 589.20 20260320 214354 1774061039.130 589.10 20260320 214359 1774061044.130 588.90 20260320 214404 1774061049.130 588.90 20260320 214409 1774061054.130 589.00 20260320 214414 1774061058.080 589.10 20260320 214418 1774061062.080 589.00 20260320 214422 1774061066.144 588.90 20260320 214426 1774061070.637 589.10 20260320 214430 1774061075.147 588.90 20260320 214435 1774061080.147 589.50 20260320 214440 1774061084.671 588.80 20260320 214444 1774061088.581 588.60 20260320 214448 1774061093.581 588.90 20260320 214453 1774061098.581 588.50 20260320 214458 1774061103.581 588.70 20260320 214503 1774061108.081 588.70 20260320 214508 1774061113.081 588.60 20260320 214513 1774061118.081 588.50 20260320 214518 1774061123.081 588.40 20260320 214523 1774061128.081 588.50 20260320 214528 1774061133.081 588.40 20260320 214533 1774061137.581 588.20 20260320 214537 1774061142.081 588.10 20260320 214542 1774061146.128 588.30 20260320 214546 1774061150.148 588.20 20260320 214550 1774061155.148 588.20 20260320 214555 1774061159.682 588.20 20260320 214559 1774061164.678 588.20 20260320 214604 1774061169.678 588.00 20260320 214609 1774061172.091 588.10 20260320 214612 1774061177.082 588.00 20260320 214617 1774061182.082 588.00 20260320 214622 1774061185.682 587.90 20260320 214625 1774061190.682 588.10 20260320 214630 1774061195.652 587.90 20260320 214635 1774061200.645 588.00 20260320 214640 1774061205.160 587.90 20260320 214645 1774061210.149 587.80 20260320 214650 1774061214.672 587.70 20260320 214654 1774061218.582 587.70 20260320 214658 1774061222.082 587.70 20260320 214702 1774061227.082 587.70 20260320 214707 1774061232.082 588.00 20260320 214712 1774061236.582 587.40 20260320 214716 1774061238.083 587.60 20260320 214718 1774061243.083 587.60 20260320 214723 1774061248.083 587.50 20260320 214728 1774061253.083 587.30 20260320 214733 1774061257.583 587.50 20260320 214737 1774061262.083 587.30 20260320 214742 1774061266.583 587.50 20260320 214746 1774061271.149 587.30 20260320 214751 1774061276.140 587.40 20260320 214756 1774061281.130 587.80 20260320 214801 1774061285.686 587.10 20260320 214805 1774061290.683 587.30 20260320 214810 1774061295.150 587.10 20260320 214815 1774061299.633 587.00 20260320 214819 1774061304.130 587.00 20260320 214824 1774061308.583 587.10 20260320 214828 1774061313.583 586.90 20260320 214833 1774061317.583 586.90 20260320 214837 1774061321.580 587.00 20260320 214841 1774061325.687 586.90 20260320 214845 1774061329.130 586.80 20260320 214849 1774061334.133 586.50 20260320 214854 1774061339.130 586.70 20260320 214859 1774061344.130 586.80 20260320 214904 1774061349.134 586.50 20260320 214909 1774061354.130 586.80 20260320 214914 1774061359.131 586.50 20260320 214919 1774061364.130 586.70 20260320 214924 1774061368.581 586.50 20260320 214928 1774061373.581 586.60 20260320 214933 1774061378.581 586.40 20260320 214938 1774061382.581 586.40 20260320 214942 1774061387.581 586.40 20260320 214947 1774061392.581 586.40 20260320 214952 1774061397.081 586.20 20260320 214957 1774061399.131 586.40 20260320 214959 1774061404.131 586.30 20260320 215004 1774061409.131 586.10 20260320 215009 1774061413.581 586.30 20260320 215013 1774061418.081 586.20 20260320 215018 1774061423.081 586.40 20260320 215023 1774061428.081 586.00 20260320 215028 1774061432.581 586.00 20260320 215032 1774061437.082 586.00 20260320 215037 1774061442.082 586.10 20260320 215042 1774061446.162 585.90 20260320 215046 1774061451.148 586.00 20260320 215051 1774061456.138 586.00 20260320 215056 1774061461.085 585.80 20260320 215101 1774061465.682 585.70 20260320 215105 1774061469.132 585.80 20260320 215109 1774061473.090 585.90 20260320 215113 1774061478.082 585.70 20260320 215118 1774061482.582 585.60 20260320 215122 1774061487.082 585.70 20260320 215127 1774061491.582 585.60 20260320 215131 1774061496.582 585.80 20260320 215136 1774061500.149 585.60 20260320 215140 1774061502.582 585.50 20260320 215142 1774061507.083 585.50 20260320 215147 1774061512.082 585.40 20260320 215152 1774061516.582 585.50 20260320 215156 1774061521.149 585.40 20260320 215201 1774061525.639 585.50 20260320 215205 1774061530.636 585.20 20260320 215210 1774061535.149 585.60 20260320 215215 1774061540.149 585.30 20260320 215220 1774061544.673 585.40 20260320 215224 1774061549.673 585.20 20260320 215229 1774061554.638 584.80 20260320 215234 1774061558.583 585.20 20260320 215238 1774061563.083 585.00 20260320 215243 1774061567.583 584.90 20260320 215247 1774061572.083 585.10 20260320 215252 1774061577.083 585.00 20260320 215257 1774061580.686 584.90 20260320 215300 1774061583.083 585.00 20260320 215303 1774061588.085 585.00 20260320 215308 1774061593.083 584.90 20260320 215313 1774061598.083 584.90 20260320 215318 1774061603.083 584.70 20260320 215323 1774061607.083 584.70 20260320 215327 1774061610.690 584.80 20260320 215330 1774061615.680 584.60 20260320 215335 1774061619.130 584.70 20260320 215339 1774061624.130 584.70 20260320 215344 1774061628.580 584.60 20260320 215348 1774061632.580 584.60 20260320 215352 1774061637.580 584.70 20260320 215357 1774061641.580 584.40 20260320 215401 1774061646.581 584.40 20260320 215406 1774061649.670 584.40 20260320 215409 1774061654.671 584.30 20260320 215414 1774061657.081 584.30 20260320 215417 1774061662.081 584.40 20260320 215422 1774061667.081 584.20 20260320 215427 1774061672.081 584.30 20260320 215432 1774061676.581 584.20 20260320 215436 1774061680.634 584.30 20260320 215440 1774061684.671 584.30 20260320 215444 1774061689.671 584.30 20260320 215449 1774061694.671 584.10 20260320 215454 1774061699.131 584.30 20260320 215459 1774061703.582 584.10 20260320 215503 1774061707.590 583.90 20260320 215507 1774061712.582 584.60 20260320 215512 1774061717.082 584.00 20260320 215517 1774061721.135 584.00 20260320 215521 1774061724.672 583.80 20260320 215524 1774061728.582 583.80 20260320 215528 1774061733.582 584.00 20260320 215533 1774061738.582 583.70 20260320 215538 1774061743.082 583.80 20260320 215543 1774061748.082 583.70 20260320 215548 1774061753.082 583.70 20260320 215553 1774061757.582 583.50 20260320 215557 1774061762.582 583.50 20260320 215602 1774061767.582 583.60 20260320 215607 1774061772.582 583.40 20260320 215612 1774061777.082 583.50 20260320 215617 1774061781.582 583.30 20260320 215621 1774061785.646 583.50 20260320 215625 1774061790.646 583.30 20260320 215630 1774061795.156 583.20 20260320 215635 1774061800.149 583.20 20260320 215640 1774061803.583 583.10 20260320 215643 1774061808.583 583.30 20260320 215648 1774061813.583 583.20 20260320 215653 1774061818.583 583.10 20260320 215658 1774061823.083 583.20 20260320 215703 1774061827.583 583.50 20260320 215707 1774061832.583 583.20 20260320 215712 1774061837.583 583.00 20260320 215717 1774061842.083 582.70 20260320 215722 1774061846.583 583.00 20260320 215726 1774061851.583 582.80 20260320 215731 1774061856.583 582.80 20260320 215736 1774061861.583 582.60 20260320 215741 1774061866.583 582.60 20260320 215746 1774061871.583 582.60 20260320 215751 1774061876.583 582.80 20260320 215756 1774061880.683 582.60 20260320 215800 1774061885.147 582.70 20260320 215805 1774061889.670 582.60 20260320 215809 1774061893.083 582.60 20260320 215813 1774061897.584 582.40 20260320 215817 1774061902.580 582.60 20260320 215822 1774061907.080 582.40 20260320 215827 1774061912.084 582.40 20260320 215832 1774061917.080 582.40 20260320 215837 1774061922.080 582.40 20260320 215842 1774061927.080 582.50 20260320 215847 1774061932.081 582.20 20260320 215852 1774061937.081 582.40 20260320 215857 1774061940.164 582.20 20260320 215900 1774061943.581 582.20 20260320 215903 1774061947.581 582.10 20260320 215907 1774061952.581 582.00 20260320 215912 1774061957.581 582.10 20260320 215917 1774061962.581 581.90 20260320 215922 1774061967.081 582.10 20260320 215927 1774061972.081 581.80 20260320 215932 1774061977.081 582.00 20260320 215937 1774061982.081 581.80 20260320 215942 1774061986.148 582.00 20260320 215946 1774061990.638 581.80 20260320 215950 1774061994.675 581.80 20260320 215954 1774061999.671 581.60 20260320 215959 1774062003.081 581.90 20260320 220003 1774062008.081 581.60 20260320 220008 1774062013.081 581.80 20260320 220013 1774062018.081 581.50 20260320 220018 1774062022.582 581.50 20260320 220022 1774062027.582 581.60 20260320 220027 1774062032.582 581.60 20260320 220032 1774062037.082 581.50 20260320 220037 1774062042.082 581.50 20260320 220042 1774062047.082 581.50 20260320 220047 1774062052.082 581.30 20260320 220052 1774062056.162 581.30 20260320 220056 1774062060.652 581.30 20260320 220100 1774062065.645 581.30 20260320 220105 1774062070.643 581.10 20260320 220110 1774062075.153 581.20 20260320 220115 1774062078.082 581.20 20260320 220118 1774062083.082 581.20 20260320 220123 1774062088.082 581.10 20260320 220128 1774062093.082 581.20 20260320 220133 1774062098.082 581.00 20260320 220138 1774062102.083 581.60 20260320 220142 1774062106.582 580.90 20260320 220146 1774062111.142 581.00 20260320 220151 1774062116.136 580.80 20260320 220156 1774062120.686 580.80 20260320 220200 1774062125.633 581.10 20260320 220205 1774062129.133 580.90 20260320 220209 1774062133.583 580.60 20260320 220213 1774062138.583 580.70 20260320 220218 1774062143.583 581.00 20260320 220223 1774062148.083 580.60 20260320 220228 1774062152.583 580.70 20260320 220232 1774062157.088 580.50 20260320 220237 1774062162.083 580.60 20260320 220242 1774062167.083 580.40 20260320 220247 1774062172.083 580.60 20260320 220252 1774062177.083 580.50 20260320 220257 1774062181.127 580.50 20260320 220301 1774062184.633 580.40 20260320 220304 1774062189.130 580.30 20260320 220309 1774062193.080 580.40 20260320 220313 1774062197.580 580.20 20260320 220317 1774062201.580 580.30 20260320 220321 1774062206.127 580.20 20260320 220326 1774062211.127 580.20 20260320 220331 1774062214.670 579.90 20260320 220334 1774062219.130 580.10 20260320 220339 1774062223.580 580.10 20260320 220343 1774062228.081 580.00 20260320 220348 1774062233.081 579.90 20260320 220353 1774062237.581 579.90 20260320 220357 1774062242.081 579.70 20260320 220402 1774062247.081 579.70 20260320 220407 1774062252.081 579.90 20260320 220412 1774062257.081 579.90 20260320 220417 1774062260.148 579.70 20260320 220420 1774062264.681 579.90 20260320 220424 1774062269.144 579.70 20260320 220429 1774062273.581 579.60 20260320 220433 1774062278.581 579.80 20260320 220438 1774062283.581 579.50 20260320 220443 1774062288.581 579.70 20260320 220448 1774062293.081 579.60 20260320 220453 1774062297.082 579.50 20260320 220457 1774062302.081 579.50 20260320 220502 1774062307.081 579.50 20260320 220507 1774062310.648 579.40 20260320 220510 1774062314.682 579.30 20260320 220514 1774062319.675 579.20 20260320 220519 1774062324.132 579.40 20260320 220524 1774062328.582 579.30 20260320 220528 1774062331.582 579.20 20260320 220531 1774062335.152 579.20 20260320 220535 1774062339.672 579.20 20260320 220539 1774062343.582 579.20 20260320 220543 1774062348.583 579.00 20260320 220548 1774062353.582 578.90 20260320 220553 1774062358.082 579.00 20260320 220558 1774062363.082 579.00 20260320 220603 1774062368.082 578.90 20260320 220608 1774062371.582 578.90 20260320 220611 1774062376.129 579.40 20260320 220616 1774062379.672 578.80 20260320 220619 1774062384.673 579.20 20260320 220624 1774062389.672 579.10 20260320 220629 1774062393.582 578.80 20260320 220633 1774062398.083 578.60 20260320 220638 1774062401.583 578.50 20260320 220641 1774062405.160 578.70 20260320 220645 1774062410.149 578.60 20260320 220650 1774062415.153 578.60 20260320 220655 1774062419.673 578.60 20260320 220659 1774062423.583 578.70 20260320 220703 1774062428.583 578.70 20260320 220708 1774062433.583 578.60 20260320 220713 1774062437.583 578.80 20260320 220717 1774062442.583 578.40 20260320 220722 1774062447.083 578.30 20260320 220727 1774062452.083 578.30 20260320 220732 1774062456.583 578.30 20260320 220736 1774062461.127 578.40 20260320 220741 1774062465.683 578.20 20260320 220745 1774062470.147 578.00 20260320 220750 1774062474.670 578.20 20260320 220754 1774062479.130 577.90 20260320 220759 1774062483.580 578.10 20260320 220803 1774062488.084 578.10 20260320 220808 1774062493.080 577.90 20260320 220813 1774062498.080 578.10 20260320 220818 1774062503.080 578.00 20260320 220823 1774062507.581 578.00 20260320 220827 1774062512.081 577.80 20260320 220832 1774062517.081 577.60 20260320 220837 1774062520.657 577.90 20260320 220840 1774062525.651 577.90 20260320 220845 1774062530.161 577.80 20260320 220850 1774062534.137 577.80 20260320 220854 1774062539.131 577.80 20260320 220859 1774062543.581 577.50 20260320 220903 1774062548.581 577.60 20260320 220908 1774062553.581 577.60 20260320 220913 1774062557.581 577.60 20260320 220917 1774062562.581 577.90 20260320 220922 1774062567.581 577.50 20260320 220927 1774062572.581 577.30 20260320 220932 1774062577.581 577.50 20260320 220937 1774062582.581 577.30 20260320 220942 1774062587.581 577.20 20260320 220947 1774062592.581 577.50 20260320 220952 1774062597.081 577.30 20260320 220957 1774062601.581 577.50 20260320 221001 1774062606.582 577.10 20260320 221006 1774062610.682 577.20 20260320 221010 1774062615.649 577.10 20260320 221015 1774062620.645 576.80 20260320 221020 1774062624.632 577.10 20260320 221024 1774062628.582 577.00 20260320 221028 1774062633.082 577.00 20260320 221033 1774062638.082 577.00 20260320 221038 1774062642.582 576.80 20260320 221042 1774062646.582 577.00 20260320 221046 1774062651.582 576.90 20260320 221051 1774062656.582 576.80 20260320 221056 1774062660.165 576.80 20260320 221100 1774062665.159 576.90 20260320 221105 1774062669.132 576.70 20260320 221109 1774062673.582 576.70 20260320 221113 1774062679.132 576.40 20260320 221119 1774062684.132 576.70 20260320 221124 1774062687.082 576.60 20260320 221127 1774062692.083 576.50 20260320 221132 1774062697.083 576.50 20260320 221137 1774062702.083 576.70 20260320 221142 1774062706.156 576.40 20260320 221146 1774062711.143 576.30 20260320 221151 1774062716.139 576.30 20260320 221156 1774062721.140 576.30 20260320 221201 1774062726.136 576.30 20260320 221206 1774062730.686 576.50 20260320 221210 1774062735.683 576.30 20260320 221215 1774062740.150 576.20 20260320 221220 1774062745.680 576.10 20260320 221225 1774062750.167 576.00 20260320 221230 1774062754.130 576.30 20260320 221234 1774062758.583 576.00 20260320 221238 1774062763.083 576.20 20260320 221243 1774062767.080 575.90 20260320 221247 1774062770.153 575.90 20260320 221250 1774062774.670 575.80 20260320 221254 1774062778.580 576.50 20260320 221258 1774062783.580 575.70 20260320 221303 1774062788.580 576.00 20260320 221308 1774062792.580 576.40 20260320 221312 1774062797.580 575.60 20260320 221317 1774062800.164 575.80 20260320 221320 1774062805.164 575.70 20260320 221325 1774062810.157 575.70 20260320 221330 1774062814.135 575.70 20260320 221334 1774062819.131 575.50 20260320 221339 1774062824.134 575.50 20260320 221344 1774062827.581 575.60 20260320 221347 1774062832.581 575.60 20260320 221352 1774062837.581 575.50 20260320 221357 1774062842.081 575.50 20260320 221402 1774062846.138 575.30 20260320 221406 1774062851.152 575.70 20260320 221411 1774062855.641 575.30 20260320 221415 1774062860.154 575.20 20260320 221420 1774062865.148 575.30 20260320 221425 1774062869.671 575.40 20260320 221429 1774062874.131 575.20 20260320 221434 1774062879.131 575.10 20260320 221439 1774062883.581 575.10 20260320 221443 1774062888.581 575.20 20260320 221448 1774062893.582 575.10 20260320 221453 1774062898.582 574.80 20260320 221458 1774062903.082 574.90 20260320 221503 1774062908.082 574.80 20260320 221508 1774062913.082 574.80 20260320 221513 1774062917.082 574.90 20260320 221517 1774062920.685 574.90 20260320 221520 1774062925.149 574.90 20260320 221525 1774062930.149 574.80 20260320 221530 1774062935.149 574.80 20260320 221535 1774062939.683 574.70 20260320 221539 1774062943.582 574.70 20260320 221543 1774062947.082 574.60 20260320 221547 1774062951.582 574.30 20260320 221551 1774062956.582 574.40 20260320 221556 1774062961.582 574.60 20260320 221601 1774062965.686 574.60 20260320 221605 1774062969.132 574.40 20260320 221609 1774062974.132 574.50 20260320 221614 1774062978.582 574.40 20260320 221618 1774062983.583 574.30 20260320 221623 1774062987.083 574.40 20260320 221627 1774062992.083 574.30 20260320 221632 1774062996.153 574.40 20260320 221636 1774063001.147 574.30 20260320 221641 1774063005.156 574.20 20260320 221645 1774063010.149 574.30 20260320 221650 1774063014.673 574.20 20260320 221654 1774063017.083 574.10 20260320 221657 1774063022.083 574.10 20260320 221702 1774063027.084 573.90 20260320 221707 1774063032.083 574.00 20260320 221712 1774063036.583 573.90 20260320 221716 1774063041.153 573.90 20260320 221721 1774063045.643 574.00 20260320 221725 1774063050.640 573.90 20260320 221730 1774063055.153 574.20 20260320 221735 1774063059.130 573.80 20260320 221739 1774063064.130 573.80 20260320 221744 1774063069.130 573.60 20260320 221749 1774063073.084 573.70 20260320 221753 1774063077.580 573.70 20260320 221757 1774063082.080 573.60 20260320 221802 1774063087.080 573.50 20260320 221807 1774063092.080 573.50 20260320 221812 1774063095.160 573.60 20260320 221815 1774063099.677 573.40 20260320 221819 1774063103.581 573.40 20260320 221823 1774063107.081 573.50 20260320 221827 1774063112.081 573.70 20260320 221832 1774063117.081 573.40 20260320 221837 1774063122.081 573.50 20260320 221842 1774063127.081 573.30 20260320 221847 1774063127.581 573.20 20260320 221847 1774063132.581 573.30 20260320 221852 1774063137.581 573.10 20260320 221857 1774063142.581 573.20 20260320 221902 1774063147.584 573.10 20260320 221907 1774063152.581 573.20 20260320 221912 1774063157.581 573.00 20260320 221917 1774063162.081 573.20 20260320 221922 1774063166.581 573.10 20260320 221926 1774063171.582 573.00 20260320 221931 1774063176.582 573.10 20260320 221936 1774063177.582 573.00 20260320 221937 1774063182.582 573.10 20260320 221942 1774063187.582 572.90 20260320 221947 1774063192.082 572.90 20260320 221952 1774063194.132 572.90 20260320 221954 1774063199.678 572.80 20260320 221959 1774063204.678 572.70 20260320 222004 1774063209.132 572.80 20260320 222009 1774063214.132 572.70 20260320 222014 1774063218.582 572.60 20260320 222018 1774063223.582 572.80 20260320 222023 1774063227.582 572.60 20260320 222027 1774063232.582 572.60 20260320 222032 1774063237.082 572.40 20260320 222037 1774063242.082 572.50 20260320 222042 1774063246.582 572.50 20260320 222046 1774063250.642 572.40 20260320 222050 1774063253.582 572.40 20260320 222053 1774063258.582 572.50 20260320 222058 1774063263.582 572.30 20260320 222103 1774063268.082 572.30 20260320 222108 1774063273.083 572.20 20260320 222113 1774063277.583 572.30 20260320 222117 1774063282.083 572.20 20260320 222122 1774063286.583 572.20 20260320 222126 1774063291.583 572.10 20260320 222131 1774063296.156 572.10 20260320 222136 1774063301.149 572.10 20260320 222141 1774063305.640 572.30 20260320 222145 1774063310.633 572.00 20260320 222150 1774063314.673 571.90 20260320 222154 1774063319.133 571.90 20260320 222159 1774063324.136 572.10 20260320 222204 1774063329.133 572.10 20260320 222209 1774063334.130 571.80 20260320 222214 1774063338.583 571.90 20260320 222218 1774063343.583 571.90 20260320 222223 1774063348.583 571.70 20260320 222228 1774063353.580 571.50 20260320 222233 1774063358.580 571.70 20260320 222238 1774063363.580 571.60 20260320 222243 1774063368.080 571.60 20260320 222248 1774063373.084 571.40 20260320 222253 1774063378.080 571.60 20260320 222258 1774063383.080 571.40 20260320 222303 1774063388.081 571.50 20260320 222308 1774063392.581 571.20 20260320 222312 1774063397.081 571.40 20260320 222317 1774063401.581 571.50 20260320 222321 1774063406.581 571.30 20260320 222326 1774063411.581 571.40 20260320 222331 1774063416.144 571.30 20260320 222336 1774063421.084 571.00 20260320 222341 1774063425.681 571.20 20260320 222345 1774063429.671 571.20 20260320 222349 1774063433.081 571.00 20260320 222353 1774063437.581 571.30 20260320 222357 1774063442.581 571.00 20260320 222402 1774063447.081 571.20 20260320 222407 1774063452.081 571.10 20260320 222412 1774063457.081 571.00 20260320 222417 1774063461.581 570.90 20260320 222421 1774063466.581 570.90 20260320 222426 1774063470.156 570.90 20260320 222430 1774063475.148 571.00 20260320 222435 1774063478.582 570.80 20260320 222438 1774063483.582 570.80 20260320 222443 1774063488.582 570.70 20260320 222448 1774063493.582 570.70 20260320 222453 1774063498.582 570.70 20260320 222458 1774063503.582 570.70 20260320 222503 1774063508.582 570.70 20260320 222508 1774063513.582 570.50 20260320 222513 1774063518.083 570.60 20260320 222518 1774063523.082 570.50 20260320 222523 1774063527.582 570.20 20260320 222527 1774063532.082 570.40 20260320 222532 1774063536.582 570.40 20260320 222536 1774063540.682 570.40 20260320 222540 1774063544.672 570.40 20260320 222544 1774063548.582 570.20 20260320 222548 1774063553.582 570.20 20260320 222553 1774063558.082 570.30 20260320 222558 1774063563.082 570.20 20260320 222603 1774063564.132 570.20 20260320 222604 1774063568.582 569.80 20260320 222608 1774063573.083 570.20 20260320 222613 1774063577.583 570.10 20260320 222617 1774063582.583 570.00 20260320 222622 1774063587.583 570.00 20260320 222627 1774063592.583 570.00 20260320 222632 1774063594.673 569.90 20260320 222634 1774063599.133 569.90 20260320 222639 1774063603.083 569.80 20260320 222643 1774063608.083 569.80 20260320 222648 1774063612.083 569.80 20260320 222652 1774063616.156 569.80 20260320 222656 1774063621.143 569.60 20260320 222701 1774063626.146 569.70 20260320 222706 1774063631.147 569.60 20260320 222711 1774063635.633 569.50 20260320 222715 1774063638.594 569.60 20260320 222718 1774063642.083 569.60 20260320 222722 1774063647.080 569.60 20260320 222727 1774063652.080 569.60 20260320 222732 1774063656.580 569.50 20260320 222736 1774063661.580 569.40 20260320 222741 1774063666.581 569.30 20260320 222746 1774063671.580 569.50 20260320 222751 1774063676.581 569.30 20260320 222756 1774063681.154 569.40 20260320 222801 1774063686.148 569.20 20260320 222806 1774063690.637 569.30 20260320 222810 1774063695.634 569.20 20260320 222815 1774063700.147 569.10 20260320 222820 1774063705.147 568.80 20260320 222825 1774063706.581 569.10 20260320 222826 1774063712.081 569.20 20260320 222832 1774063716.128 568.90 20260320 222836 1774063720.681 569.10 20260320 222840 1774063725.148 568.90 20260320 222845 1774063729.681 568.80 20260320 222849 1774063734.131 569.10 20260320 222854 1774063739.131 569.00 20260320 222859 1774063744.131 568.80 20260320 222904 1774063749.137 568.80 20260320 222909 1774063752.581 568.70 20260320 222912 1774063756.135 568.60 20260320 222916 1774063761.131 568.60 20260320 222921 1774063766.128 568.70 20260320 222926 1774063771.128 568.70 20260320 222931 1774063775.682 568.60 20260320 222935 1774063779.672 568.70 20260320 222939 1774063783.582 568.60 20260320 222943 1774063788.582 568.50 20260320 222948 1774063793.082 568.40 20260320 222953 1774063797.582 568.40 20260320 222957 1774063802.582 568.40 20260320 223002 1774063807.582 568.20 20260320 223007 1774063812.582 568.40 20260320 223012 1774063817.582 568.10 20260320 223017 1774063822.082 568.30 20260320 223022 1774063826.129 568.20 20260320 223026 1774063829.672 568.40 20260320 223029 1774063834.672 568.20 20260320 223034 1774063839.672 568.10 20260320 223039 1774063844.672 567.90 20260320 223044 1774063849.636 568.00 20260320 223049 1774063854.632 568.10 20260320 223054 1774063859.132 568.00 20260320 223059 1774063864.133 568.00 20260320 223104 1774063869.136 568.10 20260320 223109 1774063874.133 567.90 20260320 223114 1774063878.583 567.80 20260320 223118 1774063883.083 567.90 20260320 223123 1774063888.083 567.80 20260320 223128 1774063893.083 567.70 20260320 223133 1774063898.083 567.70 20260320 223138 1774063903.083 568.00 20260320 223143 1774063907.583 567.50 20260320 223147 1774063912.083 567.40 20260320 223152 1774063916.583 567.50 20260320 223156 1774063920.647 567.50 20260320 223200 1774063924.680 567.50 20260320 223204 1774063929.130 567.50 20260320 223209 1774063933.584 567.40 20260320 223213 1774063938.084 567.20 20260320 223218 1774063942.580 567.60 20260320 223222 1774063947.580 567.60 20260320 223227 1774063952.580 567.50 20260320 223232 1774063957.580 567.60 20260320 223237 1774063961.583 567.50 20260320 223241 1774063965.680 567.40 20260320 223245 1774063970.167 567.30 20260320 223250 1774063975.164 567.20 20260320 223255 1774063980.164 567.30 20260320 223300 1774063985.157 567.30 20260320 223305 1774063989.131 567.10 20260320 223309 1774063994.131 567.10 20260320 223314 1774063999.131 567.00 20260320 223319 1774064003.581 566.90 20260320 223323 1774064008.584 566.80 20260320 223328 1774064013.581 567.10 20260320 223333 1774064018.581 566.90 20260320 223338 1774064023.081 566.90 20260320 223343 1774064028.081 566.60 20260320 223348 1774064031.581 566.70 20260320 223351 1774064036.582 566.70 20260320 223356 1774064039.131 566.60 20260320 223359 1774064043.581 566.60 20260320 223403 1774064048.581 566.80 20260320 223408 1774064053.581 566.80 20260320 223413 1774064056.138 566.60 20260320 223416 1774064060.631 566.60 20260320 223420 1774064062.581 566.50 20260320 223422 1774064067.082 566.40 20260320 223427 1774064072.082 566.60 20260320 223432 1774064077.082 566.40 20260320 223437 1774064082.082 566.50 20260320 223442 1774064087.082 566.40 20260320 223447 1774064092.082 566.30 20260320 223452 1774064097.082 566.20 20260320 223457 1774064102.082 566.40 20260320 223502 1774064106.152 566.10 20260320 223506 1774064110.645 566.10 20260320 223510 1774064115.639 566.00 20260320 223515 1774064120.152 566.00 20260320 223520 1774064124.132 566.00 20260320 223524 1774064128.582 565.80 20260320 223528 1774064133.582 566.00 20260320 223533 1774064138.082 566.60 20260320 223538 1774064142.082 566.50 20260320 223542 1774064147.082 565.70 20260320 223547 1774064152.082 565.70 20260320 223552 1774064156.583 565.90 20260320 223556 1774064161.583 565.80 20260320 223601 1774064166.583 565.70 20260320 223606 1774064171.583 565.50 20260320 223611 1774064176.146 565.60 20260320 223616 1774064180.636 566.20 20260320 223620 1774064185.153 565.50 20260320 223625 1774064190.150 565.60 20260320 223630 1774064193.590 565.50 20260320 223633 1774064198.094 565.50 20260320 223638 1774064203.083 565.40 20260320 223643 1774064208.083 565.40 20260320 223648 1774064212.583 565.50 20260320 223652 1774064216.583 565.50 20260320 223656 1774064220.665 565.50 20260320 223700 1774064224.670 565.30 20260320 223704 1774064229.130 565.40 20260320 223709 1774064232.583 565.20 20260320 223712 1774064236.153 565.30 20260320 223716 1774064241.147 565.20 20260320 223721 1774064246.144 565.20 20260320 223726 1774064248.580 565.20 20260320 223728 1774064252.080 565.20 20260320 223732 1774064257.080 565.50 20260320 223737 1774064261.131 565.10 20260320 223741 1774064265.680 565.60 20260320 223745 1774064270.151 565.00 20260320 223750 1774064274.671 565.50 20260320 223754 1774064278.581 565.40 20260320 223758 1774064283.088 564.90 20260320 223803 1774064288.081 564.90 20260320 223808 1774064293.081 564.90 20260320 223813 1774064298.081 564.90 20260320 223818 1774064302.581 564.60 20260320 223822 1774064307.581 565.00 20260320 223827 1774064311.144 564.80 20260320 223831 1774064315.634 564.80 20260320 223835 1774064320.631 565.30 20260320 223840 1774064325.148 564.60 20260320 223845 1774064329.131 564.80 20260320 223849 1774064334.131 564.60 20260320 223854 1774064338.581 564.60 20260320 223858 1774064343.581 564.50 20260320 223903 1774064347.081 564.50 20260320 223907 1774064352.082 564.30 20260320 223912 1774064356.582 564.40 20260320 223916 1774064361.152 564.40 20260320 223921 1774064365.168 564.40 20260320 223925 1774064370.162 564.50 20260320 223930 1774064375.159 564.60 20260320 223935 1774064379.632 564.10 20260320 223939 1774064384.132 564.30 20260320 223944 1774064389.134 564.00 20260320 223949 1774064394.132 564.10 20260320 223954 1774064399.132 564.00 20260320 223959 1774064403.582 564.20 20260320 224003 1774064408.582 564.20 20260320 224008 1774064411.129 564.20 20260320 224011 1774064415.682 564.10 20260320 224015 1774064420.149 563.90 20260320 224020 1774064423.582 564.00 20260320 224023 1774064428.082 563.80 20260320 224028 1774064433.082 563.80 20260320 224033 1774064436.582 563.70 20260320 224036 1774064441.583 563.70 20260320 224041 1774064444.633 563.70 20260320 224044 1774064448.583 563.70 20260320 224048 1774064453.583 563.60 20260320 224053 1774064457.583 563.80 20260320 224057 1774064462.583 563.80 20260320 224102 1774064466.594 563.60 20260320 224106 1774064470.683 563.70 20260320 224110 1774064475.633 563.50 20260320 224115 1774064479.133 563.50 20260320 224119 1774064484.133 563.60 20260320 224124 1774064487.583 563.40 20260320 224127 1774064491.583 563.50 20260320 224131 1774064494.133 563.40 20260320 224134 1774064498.583 563.40 20260320 224138 1774064503.083 563.30 20260320 224143 1774064508.083 563.30 20260320 224148 1774064512.583 563.30 20260320 224152 1774064517.584 563.10 20260320 224157 1774064522.580 563.10 20260320 224202 1774064527.580 563.10 20260320 224207 1774064530.156 563.10 20260320 224210 1774064535.147 563.40 20260320 224215 1774064540.147 563.10 20260320 224220 1774064544.130 563.20 20260320 224224 1774064548.080 563.10 20260320 224228 1774064552.080 563.00 20260320 224232 1774064554.670 563.00 20260320 224234 1774064559.671 563.10 20260320 224239 1774064563.581 562.90 20260320 224243 1774064568.581 562.90 20260320 224248 1774064570.681 562.90 20260320 224250 1774064575.374 562.80 20260320 224255 1774064580.173 562.90 20260320 224300 1774064585.164 562.90 20260320 224305 1774064589.634 562.60 20260320 224309 1774064594.138 562.80 20260320 224314 1774064599.131 562.70 20260320 224319 1774064604.131 562.40 20260320 224324 1774064609.132 562.50 20260320 224329 1774064614.131 562.60 20260320 224334 1774064619.135 562.60 20260320 224339 1774064624.131 562.60 20260320 224344 1774064628.081 562.50 20260320 224348 1774064633.081 562.40 20260320 224353 1774064638.089 562.20 20260320 224358 1774064643.081 562.40 20260320 224403 1774064648.082 562.40 20260320 224408 1774064652.582 562.40 20260320 224412 1774064656.582 562.20 20260320 224416 1774064660.653 562.20 20260320 224420 1774064664.632 562.20 20260320 224424 1774064669.632 562.30 20260320 224429 1774064674.132 562.10 20260320 224434 1774064677.582 562.20 20260320 224437 1774064682.089 562.10 20260320 224442 1774064684.672 562.10 20260320 224444 1774064689.672 562.20 20260320 224449 1774064694.132 561.90 20260320 224454 1774064698.082 561.90 20260320 224458 1774064702.082 562.00 20260320 224502 1774064706.582 562.00 20260320 224506 1774064711.582 562.00 20260320 224511 1774064714.672 561.80 20260320 224514 1774064718.582 561.70 20260320 224518 1774064723.582 561.90 20260320 224523 1774064725.652 561.80 20260320 224525 1774064730.166 561.70 20260320 224530 1774064735.169 561.70 20260320 224535 1774064739.633 561.80 20260320 224539 1774064743.583 561.60 20260320 224543 1774064748.083 561.60 20260320 224548 1774064753.083 561.70 20260320 224553 1774064757.083 561.60 20260320 224557 1774064761.583 561.50 20260320 224601 1774064766.583 561.50 20260320 224606 1774064769.676 561.40 20260320 224609 1774064774.136 561.50 20260320 224614 1774064778.583 561.30 20260320 224618 1774064783.583 561.30 20260320 224623 1774064788.083 561.40 20260320 224628 1774064793.083 561.20 20260320 224633 1774064798.083 561.20 20260320 224638 1774064803.083 561.40 20260320 224643 1774064806.580 561.30 20260320 224646 1774064810.167 561.20 20260320 224650 1774064815.163 561.20 20260320 224655 1774064820.164 561.10 20260320 224700 1774064824.130 561.00 20260320 224704 1774064828.080 561.10 20260320 224708 1774064833.080 561.10 20260320 224713 1774064837.581 561.00 20260320 224717 1774064841.134 561.00 20260320 224721 1774064845.147 560.80 20260320 224725 1774064850.151 561.00 20260320 224730 1774064855.147 561.00 20260320 224735 1774064859.671 560.90 20260320 224739 1774064864.671 560.90 20260320 224744 1774064869.671 560.80 20260320 224749 1774064874.671 560.80 20260320 224754 1774064878.581 560.60 20260320 224758 1774064883.581 560.70 20260320 224803 1774064888.581 560.70 20260320 224808 1774064893.581 560.40 20260320 224813 1774064898.581 560.70 20260320 224818 1774064903.081 560.40 20260320 224823 1774064907.081 560.50 20260320 224827 1774064912.081 560.60 20260320 224832 1774064917.081 560.50 20260320 224837 1774064922.081 560.30 20260320 224842 1774064926.581 560.30 20260320 224846 1774064931.131 560.50 20260320 224851 1774064935.151 560.30 20260320 224855 1774064938.584 560.30 20260320 224858 1774064943.582 560.30 20260320 224903 1774064948.082 560.20 20260320 224908 1774064953.082 560.10 20260320 224913 1774064957.082 560.30 20260320 224917 1774064962.082 560.10 20260320 224922 1774064967.082 560.00 20260320 224927 1774064972.082 560.00 20260320 224932 1774064977.082 559.90 20260320 224937 1774064982.082 560.00 20260320 224942 1774064986.149 559.90 20260320 224946 1774064991.145 560.10 20260320 224951 1774064995.639 559.80 20260320 224955 1774065000.640 559.80 20260320 225000 1774065005.632 559.90 20260320 225005 1774065008.582 559.70 20260320 225008 1774065013.582 559.80 20260320 225013 1774065018.582 559.50 20260320 225018 1774065023.583 559.70 20260320 225023 1774065028.583 559.80 20260320 225028 1774065033.083 559.70 20260320 225033 1774065038.083 559.60 20260320 225038 1774065043.083 559.50 20260320 225043 1774065048.083 559.60 20260320 225048 1774065052.583 559.50 20260320 225052 1774065057.083 559.40 20260320 225057 1774065062.083 559.50 20260320 225102 1774065067.083 559.10 20260320 225107 1774065072.083 559.30 20260320 225112 1774065077.083 559.00 20260320 225117 1774065081.143 559.30 20260320 225121 1774065086.143 559.30 20260320 225126 1774065091.137 559.20 20260320 225131 1774065096.130 558.90 20260320 225136 1774065100.686 559.10 20260320 225140 1774065104.670 559.10 20260320 225144 1774065108.584 558.90 20260320 225148 1774065113.094 559.10 20260320 225153 1774065118.084 559.00 20260320 225158 1774065123.080 559.00 20260320 225203 1774065128.080 558.90 20260320 225208 1774065133.080 559.00 20260320 225213 1774065138.081 559.00 20260320 225218 1774065142.581 558.90 20260320 225222 1774065147.081 558.60 20260320 225227 1774065150.647 558.80 20260320 225230 1774065153.081 558.80 20260320 225233 1774065157.581 558.70 20260320 225237 1774065162.581 558.50 20260320 225242 1774065165.161 558.60 20260320 225245 1774065170.157 558.70 20260320 225250 1774065174.674 558.60 20260320 225254 1774065179.131 558.60 20260320 225259 1774065184.131 558.40 20260320 225304 1774065189.131 558.60 20260320 225309 1774065192.581 558.40 20260320 225312 1774065197.581 558.60 20260320 225317 1774065201.581 558.50 20260320 225321 1774065206.581 558.60 20260320 225326 1774065210.631 558.50 20260320 225330 1774065214.671 558.60 20260320 225334 1774065218.581 558.50 20260320 225338 1774065221.088 558.30 20260320 225341 1774065225.682 558.30 20260320 225345 1774065230.682 558.30 20260320 225350 1774065234.132 558.40 20260320 225354 1774065238.582 558.20 20260320 225358 1774065243.582 558.10 20260320 225403 1774065248.582 558.20 20260320 225408 1774065253.582 557.90 20260320 225413 1774065256.582 558.20 20260320 225416 1774065259.679 558.00 20260320 225419 1774065264.676 558.00 20260320 225424 1774065268.082 558.00 20260320 225428 1774065273.082 557.80 20260320 225433 1774065277.087 557.80 20260320 225437 1774065281.593 557.90 20260320 225441 1774065286.582 557.90 20260320 225446 1774065291.582 557.70 20260320 225451 1774065295.686 557.70 20260320 225455 1774065300.632 557.80 20260320 225500 1774065303.582 557.70 20260320 225503 1774065308.582 557.70 20260320 225508 1774065312.583 557.70 20260320 225512 1774065317.583 557.70 20260320 225517 1774065322.083 557.70 20260320 225522 1774065325.653 557.50 20260320 225525 1774065329.133 557.50 20260320 225529 1774065334.133 557.40 20260320 225534 1774065337.583 557.50 20260320 225537 1774065342.583 557.40 20260320 225542 1774065345.646 557.40 20260320 225545 1774065350.643 557.60 20260320 225550 1774065355.636 557.30 20260320 225555 1774065359.676 557.30 20260320 225559 1774065362.093 557.30 20260320 225602 1774065367.583 557.20 20260320 225607 1774065371.583 557.30 20260320 225611 1774065376.583 557.00 20260320 225616 1774065379.670 557.10 20260320 225619 1774065383.583 557.10 20260320 225623 1774065388.583 557.40 20260320 225628 1774065393.583 557.10 20260320 225633 1774065398.583 557.20 20260320 225638 1774065402.083 557.00 20260320 225642 1774065404.671 557.00 20260320 225644 1774065409.670 556.80 20260320 225649 1774065414.671 557.00 20260320 225654 1774065419.671 556.90 20260320 225659 1774065424.671 557.00 20260320 225704 1774065429.680 556.80 20260320 225709 1774065434.131 556.90 20260320 225714 1774065438.580 556.80 20260320 225718 1774065443.081 556.70 20260320 225723 1774065448.081 556.70 20260320 225728 1774065453.081 556.70 20260320 225733 1774065456.137 556.60 20260320 225736 1774065459.138 556.70 20260320 225739 1774065463.081 556.50 20260320 225743 1774065468.081 557.30 20260320 225748 1774065472.081 556.60 20260320 225752 1774065475.147 556.60 20260320 225755 1774065478.581 556.50 20260320 225758 1774065482.083 556.70 20260320 225802 1774065487.081 556.40 20260320 225807 1774065492.081 556.60 20260320 225812 1774065497.081 556.60 20260320 225817 1774065501.581 556.50 20260320 225821 1774065506.581 556.30 20260320 225826 1774065511.128 556.50 20260320 225831 1774065515.681 556.40 20260320 225835 1774065520.148 556.20 20260320 225840 1774065523.084 556.40 20260320 225843 1774065526.581 556.20 20260320 225846 1774065531.581 556.40 20260320 225851 1774065536.581 556.30 20260320 225856 1774065541.582 556.10 20260320 225901 1774065546.582 556.20 20260320 225906 1774065551.582 556.00 20260320 225911 1774065556.142 555.90 20260320 225916 1774065560.635 555.90 20260320 225920 1774065563.582 556.00 20260320 225923 1774065569.132 555.80 20260320 225929 1774065573.582 555.90 20260320 225933 1774065578.082 556.00 20260320 225938 1774065582.582 555.80 20260320 225942 1774065586.082 555.80 20260320 225946 1774065590.155 555.90 20260320 225950 1774065593.582 555.70 20260320 225953 1774065598.082 555.80 20260320 225958 1774065602.582 555.80 20260320 230002 1774065607.582 555.70 20260320 230007 1774065612.582 555.80 20260320 230012 1774065617.082 555.50 20260320 230017 1774065621.129 555.50 20260320 230021 1774065623.583 555.50 20260320 230023 1774065628.082 555.50 20260320 230028 1774065633.083 555.40 20260320 230033 1774065638.083 555.50 20260320 230038 1774065642.583 555.40 20260320 230042 1774065646.156 555.30 20260320 230046 1774065651.153 555.40 20260320 230051 1774065656.150 555.20 20260320 230056 1774065661.146 555.30 20260320 230101 1774065666.150 555.00 20260320 230106 1774065671.143 555.10 20260320 230111 1774065675.153 555.30 20260320 230115 1774065680.150 555.50 20260320 230120 1774065684.670 555.10 20260320 230124 1774065689.130 555.00 20260320 230129 1774065693.583 555.70 20260320 230133 1774065698.083 554.90 20260320 230138 1774065702.580 555.10 20260320 230142 1774065707.080 555.00 20260320 230147 1774065712.080 554.90 20260320 230152 1774065717.084 555.00 20260320 230157 1774065722.080 554.80 20260320 230202 1774065727.080 554.90 20260320 230207 1774065731.580 555.00 20260320 230211 1774065735.147 554.70 20260320 230215 1774065739.671 554.80 20260320 230219 1774065744.671 554.70 20260320 230224 1774065749.134 554.60 20260320 230229 1774065754.131 554.70 20260320 230234 1774065758.581 554.70 20260320 230238 1774065762.581 554.60 20260320 230242 1774065766.581 554.60 20260320 230246 1774065769.681 554.40 20260320 230249 1774065773.581 554.50 20260320 230253 1774065778.581 554.60 20260320 230258 1774065783.581 554.60 20260320 230303 1774065788.081 554.30 20260320 230308 1774065793.081 554.40 20260320 230313 1774065797.581 554.50 20260320 230317 1774065802.581 554.30 20260320 230322 1774065807.581 554.10 20260320 230327 1774065812.581 554.30 20260320 230332 1774065817.081 554.20 20260320 230337 1774065822.082 554.20 20260320 230342 1774065825.685 554.10 20260320 230345 1774065830.631 554.20 20260320 230350 1774065834.672 554.10 20260320 230354 1774065839.132 554.10 20260320 230359 1774065843.582 554.10 20260320 230403 1774065848.582 554.20 20260320 230408 1774065853.082 554.00 20260320 230413 1774065858.082 553.90 20260320 230418 1774065863.082 553.80 20260320 230423 1774065866.582 553.90 20260320 230426 1774065870.659 553.60 20260320 230430 1774065875.173 553.80 20260320 230435 1774065877.582 553.80 20260320 230437 1774065881.152 553.70 20260320 230441 1774065886.152 553.60 20260320 230446 1774065889.632 553.60 20260320 230449 1774065894.632 553.70 20260320 230454 1774065899.136 553.60 20260320 230459 1774065904.140 553.60 20260320 230504 1774065909.133 553.70 20260320 230509 1774065914.133 553.40 20260320 230514 1774065918.583 553.40 20260320 230518 1774065923.083 553.40 20260320 230523 1774065928.083 553.20 20260320 230528 1774065933.092 553.40 20260320 230533 1774065938.083 553.60 20260320 230538 1774065942.583 553.50 20260320 230542 1774065947.583 553.30 20260320 230547 1774065952.083 553.30 20260320 230552 1774065957.083 553.10 20260320 230557 1774065961.583 553.10 20260320 230601 1774065964.673 553.10 20260320 230604 1774065968.583 553.20 20260320 230608 1774065973.583 553.10 20260320 230613 1774065978.583 553.00 20260320 230618 1774065983.583 553.10 20260320 230623 1774065987.083 552.80 20260320 230627 1774065992.080 552.80 20260320 230632 1774065997.081 553.10 20260320 230637 1774066002.081 552.80 20260320 230642 1774066006.581 552.70 20260320 230646 1774066011.581 552.80 20260320 230651 1774066016.581 552.90 20260320 230656 1774066021.141 552.80 20260320 230701 1774066026.150 552.70 20260320 230706 1774066031.137 552.50 20260320 230711 1774066036.141 552.70 20260320 230716 1774066041.144 552.50 20260320 230721 1774066045.637 552.50 20260320 230725 1774066050.151 552.50 20260320 230730 1774066055.151 552.50 20260320 230735 1774066060.148 552.40 20260320 230740 1774066064.671 552.60 20260320 230744 1774066069.671 552.50 20260320 230749 1774066073.581 552.40 20260320 230753 1774066078.581 552.30 20260320 230758 1774066083.081 552.30 20260320 230803 1774066087.581 552.40 20260320 230807 1774066091.128 552.10 20260320 230811 1774066094.671 552.30 20260320 230814 1774066099.131 552.10 20260320 230819 1774066103.081 552.20 20260320 230823 1774066108.081 552.30 20260320 230828 1774066112.581 552.00 20260320 230832 1774066115.148 552.10 20260320 230835 1774066120.148 552.20 20260320 230840 1774066124.675 551.90 20260320 230844 1774066129.132 552.00 20260320 230849 1774066133.082 552.10 20260320 230853 1774066138.082 551.90 20260320 230858 1774066141.582 551.90 20260320 230901 1774066146.582 551.90 20260320 230906 1774066150.649 551.70 20260320 230910 1774066155.645 552.10 20260320 230915 1774066160.642 551.70 20260320 230920 1774066165.639 551.90 20260320 230925 1774066170.642 551.80 20260320 230930 1774066175.639 551.60 20260320 230935 1774066179.679 551.60 20260320 230939 1774066184.676 551.70 20260320 230944 1774066189.676 551.60 20260320 230949 1774066193.582 551.50 20260320 230953 1774066198.082 551.40 20260320 230958 1774066201.086 551.50 20260320 231001 1774066205.686 551.40 20260320 231005 1774066208.092 551.40 20260320 231008 1774066213.083 551.20 20260320 231013 1774066217.583 551.30 20260320 231017 1774066222.583 551.40 20260320 231022 1774066225.683 551.40 20260320 231025 1774066230.683 551.20 20260320 231030 1774066234.133 551.40 20260320 231034 1774066238.583 551.30 20260320 231038 1774066242.083 551.30 20260320 231042 1774066247.083 551.40 20260320 231047 1774066250.683 551.20 20260320 231050 1774066255.683 551.20 20260320 231055 1774066260.150 551.20 20260320 231100 1774066264.633 551.10 20260320 231104 1774066268.083 551.10 20260320 231108 1774066272.583 551.00 20260320 231112 1774066277.083 551.00 20260320 231117 1774066282.083 550.80 20260320 231122 1774066286.580 550.80 20260320 231126 1774066291.580 550.80 20260320 231131 1774066296.580 551.10 20260320 231136 1774066301.581 550.70 20260320 231141 1774066306.580 550.80 20260320 231146 1774066311.580 550.80 20260320 231151 1774066316.580 550.60 20260320 231156 1774066321.580 550.60 20260320 231201 1774066325.640 550.60 20260320 231205 1774066329.681 550.50 20260320 231209 1774066334.677 550.60 20260320 231214 1774066339.674 550.50 20260320 231219 1774066343.581 550.50 20260320 231223 1774066348.581 550.60 20260320 231228 1774066352.581 550.50 20260320 231232 1774066357.581 550.50 20260320 231237 1774066362.081 550.30 20260320 231242 1774066367.081 550.50 20260320 231247 1774066372.081 550.30 20260320 231252 1774066376.658 550.40 20260320 231256 1774066381.581 550.20 20260320 231301 1774066384.131 550.30 20260320 231304 1774066388.581 550.30 20260320 231308 1774066393.582 550.70 20260320 231313 1774066398.581 550.40 20260320 231318 1774066403.581 550.00 20260320 231323 1774066408.581 550.20 20260320 231328 1774066412.581 550.00 20260320 231332 1774066417.582 550.10 20260320 231337 1774066422.582 550.10 20260320 231342 1774066427.582 550.00 20260320 231347 1774066431.582 549.90 20260320 231351 1774066436.582 549.80 20260320 231356 1774066441.582 549.80 20260320 231401 1774066446.582 550.20 20260320 231406 1774066451.159 549.80 20260320 231411 1774066455.649 549.90 20260320 231415 1774066459.132 549.70 20260320 231419 1774066464.132 549.60 20260320 231424 1774066467.582 549.60 20260320 231427 1774066471.582 549.60 20260320 231431 1774066476.582 549.50 20260320 231436 1774066481.149 549.70 20260320 231441 1774066485.646 549.60 20260320 231445 1774066490.159 549.50 20260320 231450 1774066495.162 550.10 20260320 231455 1774066499.132 550.00 20260320 231459 1774066504.133 549.60 20260320 231504 1774066507.583 549.50 20260320 231507 1774066512.583 549.50 20260320 231512 1774066517.083 549.40 20260320 231517 1774066522.083 549.50 20260320 231522 1774066526.089 549.40 20260320 231526 1774066531.083 549.20 20260320 231531 1774066535.150 549.20 20260320 231535 1774066539.673 549.30 20260320 231539 1774066543.083 549.20 20260320 231543 1774066547.583 549.20 20260320 231547 1774066552.083 549.10 20260320 231552 1774066557.083 549.20 20260320 231557 1774066560.687 549.00 20260320 231600 1774066565.683 549.10 20260320 231605 1774066570.680 549.00 20260320 231610 1774066574.670 549.30 20260320 231614 1774066577.583 548.90 20260320 231617 1774066582.580 548.80 20260320 231622 1774066587.580 548.90 20260320 231627 1774066592.580 548.90 20260320 231632 1774066597.080 548.80 20260320 231637 1774066602.084 549.00 20260320 231642 1774066605.680 548.80 20260320 231645 1774066610.150 548.90 20260320 231650 1774066615.147 548.50 20260320 231655 1774066620.147 548.70 20260320 231700 1774066624.674 548.80 20260320 231704 1774066627.081 548.60 20260320 231707 1774066632.081 548.60 20260320 231712 1774066637.081 548.60 20260320 231717 1774066639.687 548.50 20260320 231719 1774066644.142 548.60 20260320 231724 1774066648.581 548.60 20260320 231728 1774066653.581 548.40 20260320 231733 1774066657.581 548.40 20260320 231737 1774066662.081 548.30 20260320 231742 1774066666.581 548.30 20260320 231746 1774066671.148 548.20 20260320 231751 1774066676.148 548.50 20260320 231756 1774066680.641 548.30 20260320 231800 1774066685.163 548.20 20260320 231805 1774066690.155 548.80 20260320 231810 1774066695.155 548.20 20260320 231815 1774066699.135 548.10 20260320 231819 1774066704.131 548.20 20260320 231824 1774066708.082 548.10 20260320 231828 1774066712.582 548.20 20260320 231832 1774066717.582 547.80 20260320 231837 1774066720.154 548.00 20260320 231840 1774066725.148 548.00 20260320 231845 1774066730.148 547.90 20260320 231850 1774066735.148 548.00 20260320 231855 1774066738.082 547.90 20260320 231858 1774066742.082 547.70 20260320 231902 1774066746.582 547.70 20260320 231906 1774066750.159 547.60 20260320 231910 1774066755.152 547.70 20260320 231915 1774066757.082 547.80 20260320 231917 1774066760.152 547.70 20260320 231920 1774066764.135 547.80 20260320 231924 1774066769.135 547.60 20260320 231929 1774066775.152 547.70 20260320 231935 1774066775.686 547.60 20260320 231935 1774066780.682 547.70 20260320 231940 1774066784.676 547.50 20260320 231944 1774066789.676 547.50 20260320 231949 1774066793.583 547.80 20260320 231953 1774066798.083 547.40 20260320 231958 1774066803.083 547.50 20260320 232003 1774066807.583 547.50 20260320 232007 1774066812.583 547.30 20260320 232012 1774066817.083 547.50 20260320 232017 1774066822.083 547.30 20260320 232022 1774066825.683 547.20 20260320 232025 1774066828.583 547.30 20260320 232028 1774066833.083 547.30 20260320 232033 1774066837.083 547.20 20260320 232037 1774066842.083 547.10 20260320 232042 1774066846.583 547.40 20260320 232046 1774066850.653 547.20 20260320 232050 1774066855.657 546.90 20260320 232055 1774066860.150 547.10 20260320 232100 1774066864.130 547.20 20260320 232104 1774066868.583 546.80 20260320 232108 1774066872.583 547.10 20260320 232112 1774066877.580 546.80 20260320 232117 1774066882.580 546.80 20260320 232122 1774066887.083 546.80 20260320 232127 1774066891.150 546.90 20260320 232131 1774066895.164 546.90 20260320 232135 1774066899.680 546.60 20260320 232139 1774066903.580 546.80 20260320 232143 1774066908.080 546.70 20260320 232148 1774066912.580 546.70 20260320 232152 1774066916.580 546.70 20260320 232156 1774066920.637 546.70 20260320 232200 1774066925.154 546.50 20260320 232205 1774066929.681 546.60 20260320 232209 1774066934.677 546.70 20260320 232214 1774066939.677 546.60 20260320 232219 1774066943.581 546.50 20260320 232223 1774066948.581 546.60 20260320 232228 1774066953.581 546.50 20260320 232233 1774066957.581 546.40 20260320 232237 1774066962.090 546.30 20260320 232242 1774066965.631 546.40 20260320 232245 1774066970.631 546.30 20260320 232250 1774066975.148 546.30 20260320 232255 1774066979.131 546.30 20260320 232259 1774066983.581 546.30 20260320 232303 1774066988.581 546.10 20260320 232308 1774066993.581 546.10 20260320 232313 1774066997.084 546.20 20260320 232317 1774067002.581 546.10 20260320 232322 1774067007.082 546.20 20260320 232327 1774067011.582 546.00 20260320 232331 1774067016.582 546.10 20260320 232336 1774067021.129 546.00 20260320 232341 1774067026.128 545.90 20260320 232346 1774067030.682 546.00 20260320 232350 1774067035.149 545.90 20260320 232355 1774067038.082 545.90 20260320 232358 1774067042.582 545.80 20260320 232402 1774067046.135 545.80 20260320 232406 1774067050.683 545.70 20260320 232410 1774067054.672 545.90 20260320 232414 1774067059.672 545.60 20260320 232419 1774067064.132 545.70 20260320 232424 1774067067.582 545.70 20260320 232427 1774067072.082 545.60 20260320 232432 1774067077.082 545.50 20260320 232437 1774067081.582 545.60 20260320 232441 1774067085.682 545.70 20260320 232445 1774067090.682 545.40 20260320 232450 1774067095.668 545.50 20260320 232455 1774067099.133 545.50 20260320 232459 1774067103.583 545.60 20260320 232503 1774067108.583 545.50 20260320 232508 1774067113.083 545.50 20260320 232513 1774067118.083 545.30 20260320 232518 1774067123.083 545.20 20260320 232523 1774067128.083 545.40 20260320 232528 1774067133.083 545.90 20260320 232533 1774067138.083 545.00 20260320 232538 1774067140.653 545.20 20260320 232540 1774067145.170 545.10 20260320 232545 1774067148.083 545.20 20260320 232548 1774067153.083 545.10 20260320 232553 1774067158.083 545.00 20260320 232558 1774067163.083 545.10 20260320 232603 1774067164.633 545.10 20260320 232604 1774067169.130 545.00 20260320 232609 1774067173.580 545.00 20260320 232613 1774067177.580 545.00 20260320 232617 1774067180.647 544.90 20260320 232620 1774067185.160 544.90 20260320 232625 1774067189.680 544.60 20260320 232629 1774067194.684 544.80 20260320 232634 1774067199.681 544.80 20260320 232639 1774067204.130 544.80 20260320 232644 1774067208.580 544.80 20260320 232648 1774067212.581 544.80 20260320 232652 1774067217.081 544.90 20260320 232657 1774067221.581 545.00 20260320 232701 1774067226.581 544.70 20260320 232706 1774067231.581 544.50 20260320 232711 1774067235.646 544.50 20260320 232715 1774067240.641 544.50 20260320 232720 1774067245.638 544.60 20260320 232725 1774067250.638 544.50 20260320 232730 1774067255.638 544.40 20260320 232735 1774067260.638 544.30 20260320 232740 1774067265.154 544.40 20260320 232745 1774067270.154 544.30 20260320 232750 1774067275.157 544.30 20260320 232755 1774067279.675 544.30 20260320 232759 1774067284.675 544.20 20260320 232804 1774067289.671 544.00 20260320 232809 1774067293.592 544.10 20260320 232813 1774067298.582 544.10 20260320 232818 1774067303.582 544.20 20260320 232823 1774067308.082 544.10 20260320 232828 1774067312.582 544.00 20260320 232832 1774067317.082 544.00 20260320 232837 1774067322.082 544.00 20260320 232842 1774067324.132 543.90 20260320 232844 1774067328.590 544.00 20260320 232848 1774067333.582 543.80 20260320 232853 1774067338.582 543.80 20260320 232858 1774067342.582 543.90 20260320 232902 1774067345.149 543.80 20260320 232905 1774067349.672 543.80 20260320 232909 1774067354.132 543.70 20260320 232914 1774067358.582 543.70 20260320 232918 1774067363.082 543.70 20260320 232923 1774067367.582 543.70 20260320 232927 1774067372.582 543.50 20260320 232932 1774067377.582 543.60 20260320 232937 1774067382.082 543.60 20260320 232942 1774067387.083 543.50 20260320 232947 1774067392.083 543.60 20260320 232952 1774067397.083 543.50 20260320 232957 1774067402.083 543.50 20260320 233002 1774067407.083 543.40 20260320 233007 1774067411.583 544.00 20260320 233011 1774067416.583 543.20 20260320 233016 1774067421.583 543.10 20260320 233021 1774067425.683 543.30 20260320 233025 1774067429.133 543.30 20260320 233029 1774067433.583 543.20 20260320 233033 1774067438.083 543.20 20260320 233038 1774067441.130 543.10 20260320 233041 1774067446.583 543.30 20260320 233046 1774067450.680 543.10 20260320 233050 1774067453.584 543.20 20260320 233053 1774067457.583 543.00 20260320 233057 1774067462.084 543.10 20260320 233102 1774067467.080 542.90 20260320 233107 1774067469.131 543.00 20260320 233109 1774067473.080 542.90 20260320 233113 1774067476.580 543.00 20260320 233116 1774067481.130 542.90 20260320 233121 1774067486.130 542.80 20260320 233126 1774067490.684 543.00 20260320 233130 1774067495.147 542.80 20260320 233135 1774067498.580 542.80 20260320 233138 1774067502.580 543.00 20260320 233142 1774067506.584 542.70 20260320 233146 1774067511.581 542.80 20260320 233151 1774067516.581 542.80 20260320 233156 1774067520.147 542.60 20260320 233200 1774067525.147 542.50 20260320 233205 1774067529.671 542.60 20260320 233209 1774067534.131 542.60 20260320 233214 1774067539.131 542.40 20260320 233219 1774067543.581 542.40 20260320 233223 1774067548.581 542.60 20260320 233228 1774067553.581 542.40 20260320 233233 1774067558.581 542.60 20260320 233238 1774067562.581 542.30 20260320 233242 1774067567.581 542.40 20260320 233247 1774067572.581 542.30 20260320 233252 1774067577.581 542.40 20260320 233257 1774067582.081 542.40 20260320 233302 1774067586.091 542.20 20260320 233306 1774067590.682 542.20 20260320 233310 1774067595.682 542.00 20260320 233315 1774067599.632 542.20 20260320 233319 1774067603.082 542.10 20260320 233323 1774067608.082 541.90 20260320 233328 1774067612.582 541.80 20260320 233332 1774067617.082 541.90 20260320 233337 1774067621.582 541.90 20260320 233341 1774067626.582 542.20 20260320 233346 1774067631.082 541.90 20260320 233351 1774067635.655 541.90 20260320 233355 1774067640.655 541.80 20260320 233400 1774067645.655 542.00 20260320 233405 1774067650.652 541.80 20260320 233410 1774067655.656 541.70 20260320 233415 1774067659.132 542.30 20260320 233419 1774067664.132 541.90 20260320 233424 1774067668.583 541.50 20260320 233428 1774067673.582 541.40 20260320 233433 1774067677.582 541.60 20260320 233437 1774067682.583 541.60 20260320 233442 1774067687.083 541.60 20260320 233447 1774067691.583 541.50 20260320 233451 1774067696.153 541.50 20260320 233456 1774067700.653 541.50 20260320 233500 1774067704.636 541.50 20260320 233504 1774067709.133 541.50 20260320 233509 1774067713.583 541.40 20260320 233513 1774067716.583 541.40 20260320 233516 1774067719.633 541.30 20260320 233519 1774067724.133 541.30 20260320 233524 1774067729.133 541.10 20260320 233529 1774067734.130 541.30 20260320 233534 1774067738.083 541.30 20260320 233538 1774067742.083 541.20 20260320 233542 1774067747.083 541.30 20260320 233547 1774067752.083 541.10 20260320 233552 1774067757.083 540.90 20260320 233557 1774067762.080 541.10 20260320 233602 1774067765.680 541.10 20260320 233605 1774067770.650 540.90 20260320 233610 1774067775.647 540.90 20260320 233615 1774067779.680 540.90 20260320 233619 1774067783.580 540.90 20260320 233623 1774067787.580 540.90 20260320 233627 1774067792.591 540.90 20260320 233632 1774067797.580 540.80 20260320 233637 1774067800.651 540.80 20260320 233640 1774067805.651 540.80 20260320 233645 1774067810.647 540.70 20260320 233650 1774067814.681 540.70 20260320 233654 1774067818.581 540.80 20260320 233658 1774067822.581 540.70 20260320 233702 1774067826.581 540.70 20260320 233706 1774067831.581 540.60 20260320 233711 1774067836.581 540.50 20260320 233716 1774067841.581 540.60 20260320 233721 1774067846.158 540.60 20260320 233726 1774067851.154 540.60 20260320 233731 1774067856.151 540.60 20260320 233736 1774067860.648 540.50 20260320 233740 1774067865.651 540.10 20260320 233745 1774067869.681 540.40 20260320 233749 1774067874.685 540.30 20260320 233754 1774067878.581 540.30 20260320 233758 1774067883.582 540.40 20260320 233803 1774067888.582 540.20 20260320 233808 1774067893.582 540.30 20260320 233813 1774067898.082 540.30 20260320 233818 1774067901.155 540.10 20260320 233821 1774067905.168 540.20 20260320 233825 1774067909.635 540.00 20260320 233829 1774067913.082 540.10 20260320 233833 1774067917.082 540.10 20260320 233837 1774067922.082 540.00 20260320 233842 1774067927.082 539.90 20260320 233847 1774067930.649 539.90 20260320 233850 1774067935.162 539.90 20260320 233855 1774067939.632 539.90 20260320 233859 1774067944.132 540.10 20260320 233904 1774067948.082 540.00 20260320 233908 1774067952.582 539.80 20260320 233912 1774067957.582 539.90 20260320 233917 1774067962.082 539.50 20260320 233922 1774067967.082 539.90 20260320 233927 1774067971.582 539.60 20260320 233931 1774067976.149 539.70 20260320 233936 1774067981.156 539.80 20260320 233941 1774067985.649 539.70 20260320 233945 1774067990.172 539.50 20260320 233950 1774067995.166 539.40 20260320 233955 1774067999.133 539.40 20260320 233959 1774068003.083 539.40 20260320 234003 1774068007.083 539.50 20260320 234007 1774068010.653 539.50 20260320 234010 1774068015.166 539.40 20260320 234015 1774068019.633 539.30 20260320 234019 1774068024.633 539.30 20260320 234024 1774068029.133 539.90 20260320 234029 1774068032.583 539.30 20260320 234032 1774068036.160 539.30 20260320 234036 1774068040.650 539.30 20260320 234040 1774068045.150 539.30 20260320 234045 1774068049.687 539.30 20260320 234049 1774068054.633 539.10 20260320 234054 1774068058.580 539.20 20260320 234058 1774068063.580 539.30 20260320 234103 1774068068.580 539.10 20260320 234108 1774068073.080 539.20 20260320 234113 1774068078.084 539.00 20260320 234118 1774068081.127 539.00 20260320 234121 1774068085.160 538.80 20260320 234125 1774068088.581 538.90 20260320 234128 1774068093.080 538.80 20260320 234133 1774068097.081 539.00 20260320 234137 1774068101.581 538.70 20260320 234141 1774068106.161 538.80 20260320 234146 1774068110.167 538.70 20260320 234150 1774068115.147 538.80 20260320 234155 1774068119.671 538.70 20260320 234159 1774068123.581 538.80 20260320 234203 1774068128.581 538.80 20260320 234208 1774068133.581 538.60 20260320 234213 1774068138.083 538.60 20260320 234218 1774068143.081 538.20 20260320 234223 1774068147.581 538.60 20260320 234227 1774068151.581 538.50 20260320 234231 1774068155.681 538.40 20260320 234235 1774068160.664 538.50 20260320 234240 1774068165.148 538.30 20260320 234245 1774068169.671 538.50 20260320 234249 1774068174.671 538.20 20260320 234254 1774068179.671 538.40 20260320 234259 1774068184.672 538.30 20260320 234304 1774068189.131 538.30 20260320 234309 1774068193.582 538.30 20260320 234313 1774068198.082 538.20 20260320 234318 1774068200.682 538.30 20260320 234320 1774068205.148 538.20 20260320 234325 1774068208.087 538.20 20260320 234328 1774068213.082 538.10 20260320 234333 1774068217.582 538.10 20260320 234337 1774068222.582 538.00 20260320 234342 1774068227.082 538.00 20260320 234347 1774068232.082 538.10 20260320 234352 1774068237.082 538.10 20260320 234357 1774068241.584 538.10 20260320 234401 1774068246.582 537.90 20260320 234406 1774068250.682 537.70 20260320 234410 1774068254.672 537.90 20260320 234414 1774068258.582 537.90 20260320 234418 1774068263.582 538.40 20260320 234423 1774068268.082 538.10 20260320 234428 1774068273.083 537.80 20260320 234433 1774068276.587 537.80 20260320 234436 1774068281.583 537.60 20260320 234441 1774068286.129 537.70 20260320 234446 1774068290.150 537.70 20260320 234450 1774068295.150 537.40 20260320 234455 1774068300.150 537.50 20260320 234500 1774068303.583 537.50 20260320 234503 1774068308.583 537.60 20260320 234508 1774068313.583 537.50 20260320 234513 1774068318.083 537.40 20260320 234518 1774068323.083 537.50 20260320 234523 1774068326.583 537.30 20260320 234526 1774068331.583 537.20 20260320 234531 1774068336.583 537.30 20260320 234536 1774068341.583 537.30 20260320 234541 1774068346.127 537.20 20260320 234546 1774068350.680 537.10 20260320 234550 1774068354.671 537.20 20260320 234554 1774068359.670 537.10 20260320 234559 1774068364.134 536.90 20260320 234604 1774068369.130 537.00 20260320 234609 1774068373.080 537.20 20260320 234613 1774068378.080 537.00 20260320 234618 1774068381.127 537.00 20260320 234621 1774068385.680 537.20 20260320 234625 1774068390.687 537.00 20260320 234630 1774068395.684 536.90 20260320 234635 1774068400.681 537.00 20260320 234640 1774068404.671 537.00 20260320 234644 1774068409.131 536.90 20260320 234649 1774068413.081 536.90 20260320 234653 1774068417.581 536.90 20260320 234657 1774068420.684 536.80 20260320 234700 1774068425.148 536.80 20260320 234705 1774068429.671 536.60 20260320 234709 1774068432.581 536.70 20260320 234712 1774068436.131 536.70 20260320 234716 1774068440.689 536.60 20260320 234720 1774068445.688 536.50 20260320 234725 1774068450.631 536.60 20260320 234730 1774068455.151 536.50 20260320 234735 1774068460.151 536.50 20260320 234740 1774068464.671 536.30 20260320 234744 1774068469.131 536.40 20260320 234749 1774068473.081 536.50 20260320 234753 1774068477.581 536.40 20260320 234757 1774068482.091 536.40 20260320 234802 1774068487.082 536.40 20260320 234807 1774068492.082 536.20 20260320 234812 1774068494.137 536.30 20260320 234814 1774068499.132 536.30 20260320 234819 1774068500.159 536.30 20260320 234820 1774068505.155 536.40 20260320 234825 1774068510.155 536.10 20260320 234830 1774068514.135 536.00 20260320 234834 1774068517.082 536.10 20260320 234837 1774068521.582 536.00 20260320 234841 1774068526.582 536.20 20260320 234846 1774068531.582 536.10 20260320 234851 1774068534.132 536.00 20260320 234854 1774068538.582 536.00 20260320 234858 1774068543.582 536.00 20260320 234903 1774068548.082 536.00 20260320 234908 1774068553.082 535.80 20260320 234913 1774068557.582 535.90 20260320 234917 1774068562.082 535.90 20260320 234922 1774068567.082 536.20 20260320 234927 1774068569.633 535.80 20260320 234929 1774068574.133 535.80 20260320 234934 1774068578.583 535.80 20260320 234938 1774068583.083 535.70 20260320 234943 1774068586.153 535.70 20260320 234946 1774068590.169 535.70 20260320 234950 1774068595.163 535.70 20260320 234955 1774068600.163 535.70 20260320 235000 1774068604.133 535.60 20260320 235004 1774068609.133 535.50 20260320 235009 1774068614.133 535.30 20260320 235014 1774068619.143 535.40 20260320 235019 1774068623.083 535.50 20260320 235023 1774068628.083 535.50 20260320 235028 1774068633.083 535.50 20260320 235033 1774068638.083 535.40 20260320 235038 1774068643.084 535.30 20260320 235043 1774068646.584 535.60 20260320 235046 1774068651.580 535.30 20260320 235051 1774068656.580 535.30 20260320 235056 1774068660.680 535.20 20260320 235100 1774068665.680 535.20 20260320 235105 1774068670.680 535.20 20260320 235110 1774068675.680 535.10 20260320 235115 1774068677.080 535.20 20260320 235117 1774068682.081 535.30 20260320 235122 1774068686.580 534.80 20260320 235126 1774068691.131 535.10 20260320 235131 1774068696.127 535.20 20260320 235136 1774068701.127 534.90 20260320 235141 1774068706.127 534.90 20260320 235146 1774068710.681 534.80 20260320 235150 1774068715.681 534.80 20260320 235155 1774068720.681 534.90 20260320 235200 1774068724.131 534.80 20260320 235204 1774068729.131 534.80 20260320 235209 1774068734.131 534.90 20260320 235214 1774068739.131 534.60 20260320 235219 1774068744.131 534.60 20260320 235224 1774068747.581 534.70 20260320 235227 1774068752.581 534.60 20260320 235232 1774068757.081 534.60 20260320 235237 1774068762.081 534.50 20260320 235242 1774068766.581 534.40 20260320 235246 1774068771.131 534.70 20260320 235251 1774068775.687 534.30 20260320 235255 1774068780.685 534.20 20260320 235300 1774068785.632 534.40 20260320 235305 1774068790.148 534.40 20260320 235310 1774068795.148 534.40 20260320 235315 1774068799.672 534.30 20260320 235319 1774068804.675 534.30 20260320 235324 1774068809.132 534.30 20260320 235329 1774068814.135 534.30 20260320 235334 1774068818.582 534.20 20260320 235338 1774068823.582 534.00 20260320 235343 1774068828.082 534.10 20260320 235348 1774068833.082 534.20 20260320 235353 1774068838.082 534.30 20260320 235358 1774068843.082 534.20 20260320 235403 1774068848.082 534.00 20260320 235408 1774068853.082 534.00 20260320 235413 1774068858.082 533.80 20260320 235418 1774068863.083 533.60 20260320 235423 1774068865.159 533.90 20260320 235425 1774068869.633 533.80 20260320 235429 1774068874.133 534.00 20260320 235434 1774068879.133 534.70 20260320 235439 1774068883.083 533.90 20260320 235443 1774068888.083 534.00 20260320 235448 1774068892.583 533.90 20260320 235452 1774068897.083 533.50 20260320 235457 1774068901.583 533.90 20260320 235501 1774068905.653 533.40 20260320 235505 1774068910.653 533.60 20260320 235510 1774068915.653 533.70 20260320 235515 1774068920.170 533.70 20260320 235520 1774068925.147 533.50 20260320 235525 1774068929.670 533.50 20260320 235529 1774068933.583 533.50 20260320 235533 1774068938.583 533.70 20260320 235538 1774068943.080 533.40 20260320 235543 1774068947.080 533.40 20260320 235547 1774068952.080 533.30 20260320 235552 1774068955.680 533.10 20260320 235555 1774068960.681 533.30 20260320 235600 1774068964.670 533.30 20260320 235604 1774068969.130 533.30 20260320 235609 1774068974.130 533.20 20260320 235614 1774068979.131 533.10 20260320 235619 1774068984.131 532.90 20260320 235624 1774068989.131 533.00 20260320 235629 1774068993.581 533.10 20260320 235633 1774068998.081 533.20 20260320 235638 1774069002.081 532.90 20260320 235642 1774069007.081 532.90 20260320 235647 1774069011.128 533.00 20260320 235651 1774069016.131 532.90 20260320 235656 1774069021.131 533.40 20260320 235701 1774069025.688 532.80 20260320 235705 1774069030.150 533.00 20260320 235710 1774069035.148 532.90 20260320 235715 1774069040.148 532.80 20260320 235720 1774069045.148 532.90 20260320 235725 1774069049.675 532.70 20260320 235729 1774069053.581 532.70 20260320 235733 1774069058.081 532.50 20260320 235738 1774069062.081 532.60 20260320 235742 1774069066.581 532.50 20260320 235746 1774069071.138 532.40 20260320 235751 1774069076.145 532.70 20260320 235756 1774069080.635 532.60 20260320 235800 1774069085.162 532.60 20260320 235805 1774069090.158 532.60 20260320 235810 1774069094.632 532.40 20260320 235814 1774069099.632 532.30 20260320 235819 1774069104.132 532.30 20260320 235824 1774069108.082 532.40 20260320 235828 1774069111.152 532.20 20260320 235831 1774069116.152 532.20 20260320 235836 1774069119.632 532.20 20260320 235839 1774069124.635 532.30 20260320 235844 1774069129.143 532.00 20260320 235849 1774069134.132 532.10 20260320 235854 1774069138.582 532.10 20260320 235858 1774069143.083 532.20 20260320 235903 1774069147.594 532.10 20260320 235907 1774069152.082 531.90 20260320 235912 1774069157.082 532.00 20260320 235917 1774069161.583 532.00 20260320 235921 1774069165.667 532.00 20260320 235925 1774069170.149 532.00 20260320 235930 1774069175.149 531.90 20260320 235935 1774069179.673 531.90 20260320 235939 1774069183.083 531.90 20260320 235943 1774069188.083 531.70 20260320 235948 1774069192.583 531.80 20260320 235952 1774069197.084 531.90 20260320 235957 1774069202.083 531.70 20260321 000002 1774069207.083 531.80 20260321 000007 1774069212.083 531.80 20260321 000012 1774069217.083 531.50 20260321 000017 1774069222.083 531.70 20260321 000022 1774069227.083 531.80 20260321 000027 1774069232.083 531.50 20260321 000032 1774069237.083 531.50 20260321 000037 1774069241.580 531.60 20260321 000041 1774069244.673 531.50 20260321 000044 1774069249.674 531.80 20260321 000049 1774069254.133 531.40 20260321 000054 1774069259.130 531.30 20260321 000059 1774069262.080 531.40 20260321 000102 1774069266.580 531.40 20260321 000106 1774069271.581 531.40 20260321 000111 1774069275.640 531.30 20260321 000115 1774069280.641 531.40 20260321 000120 1774069285.641 531.20 20260321 000125 1774069288.081 531.20 20260321 000128 1774069293.081 531.20 20260321 000133 1774069298.081 531.10 20260321 000138 1774069302.581 531.20 20260321 000142 1774069307.081 531.10 20260321 000147 1774069311.581 531.10 20260321 000151 1774069315.651 531.00 20260321 000155 1774069319.131 531.00 20260321 000159 1774069323.081 531.00 20260321 000203 1774069327.081 530.90 20260321 000207 1774069332.081 531.00 20260321 000212 1774069336.581 530.90 20260321 000216 1774069341.581 530.90 20260321 000221 1774069346.581 530.90 20260321 000226 1774069351.138 530.80 20260321 000231 1774069356.131 530.90 20260321 000236 1774069360.148 530.70 20260321 000240 1774069364.132 530.70 20260321 000244 1774069369.132 530.60 20260321 000249 1774069374.132 530.60 20260321 000254 1774069378.582 530.70 20260321 000258 1774069383.582 530.50 20260321 000303 1774069388.582 530.60 20260321 000308 1774069393.082 530.40 20260321 000313 1774069397.082 530.50 20260321 000317 1774069402.082 530.50 20260321 000322 1774069406.129 530.60 20260321 000326 1774069411.082 530.40 20260321 000331 1774069416.085 530.40 20260321 000336 1774069421.085 530.50 20260321 000341 1774069426.082 530.30 20260321 000346 1774069430.686 530.20 20260321 000350 1774069435.636 530.40 20260321 000355 1774069440.636 530.10 20260321 000400 1774069444.132 530.20 20260321 000404 1774069448.582 530.20 20260321 000408 1774069453.082 530.10 20260321 000413 1774069458.082 530.10 20260321 000418 1774069463.083 530.00 20260321 000423 1774069468.083 530.10 20260321 000428 1774069473.083 530.00 20260321 000433 1774069477.583 529.90 20260321 000437 1774069482.583 530.20 20260321 000442 1774069487.583 530.00 20260321 000447 1774069492.583 529.90 20260321 000452 1774069496.583 529.90 20260321 000456 1774069501.583 529.60 20260321 000501 1774069506.583 530.00 20260321 000506 1774069509.130 529.80 20260321 000509 1774069513.583 529.80 20260321 000513 1774069517.084 530.20 20260321 000517 1774069522.083 529.80 20260321 000522 1774069525.680 529.50 20260321 000525 1774069530.147 529.80 20260321 000530 1774069534.670 529.50 20260321 000534 1774069537.080 529.60 20260321 000537 1774069542.080 529.70 20260321 000542 1774069547.080 529.60 20260321 000547 1774069552.080 529.50 20260321 000552 1774069556.580 529.60 20260321 000556 1774069561.580 529.40 20260321 000601 1774069566.130 529.40 20260321 000606 1774069571.130 529.40 20260321 000611 1774069575.690 529.30 20260321 000615 1774069580.151 529.20 20260321 000620 1774069584.671 529.30 20260321 000624 1774069589.671 529.20 20260321 000629 1774069593.581 529.30 20260321 000633 1774069598.081 529.20 20260321 000638 1774069602.081 529.30 20260321 000642 1774069606.581 529.20 20260321 000646 1774069611.581 529.30 20260321 000651 1774069615.164 529.10 20260321 000655 1774069620.161 529.10 20260321 000700 1774069624.678 529.10 20260321 000704 1774069628.581 529.00 20260321 000708 1774069633.581 529.20 20260321 000713 1774069638.581 529.00 20260321 000718 1774069643.581 529.20 20260321 000723 1774069648.581 529.20 20260321 000728 1774069653.581 529.30 20260321 000733 1774069656.581 529.10 20260321 000736 1774069661.131 529.20 20260321 000741 1774069666.132 528.90 20260321 000746 1774069670.682 528.80 20260321 000750 1774069675.682 529.10 20260321 000755 1774069680.682 528.90 20260321 000800 1774069685.682 528.90 20260321 000805 1774069690.682 528.70 20260321 000810 1774069694.672 528.70 20260321 000814 1774069699.132 528.60 20260321 000819 1774069703.582 528.30 20260321 000823 1774069708.582 528.50 20260321 000828 1774069711.129 528.50 20260321 000831 1774069716.082 528.50 20260321 000836 1774069721.082 528.50 20260321 000841 1774069726.082 528.60 20260321 000846 1774069730.632 528.50 20260321 000850 1774069735.632 528.40 20260321 000855 1774069740.156 528.20 20260321 000900 1774069745.152 528.40 20260321 000905 1774069749.676 528.40 20260321 000909 1774069753.083 528.30 20260321 000913 1774069757.583 528.20 20260321 000917 1774069762.083 528.20 20260321 000922 1774069766.583 528.30 20260321 000926 1774069771.584 528.30 20260321 000931 1774069775.649 528.20 20260321 000935 1774069780.649 528.20 20260321 000940 1774069785.650 528.10 20260321 000945 1774069790.166 528.20 20260321 000950 1774069793.583 528.00 20260321 000953 1774069798.583 527.90 20260321 000958 1774069802.583 528.00 20260321 001002 1774069807.583 528.30 20260321 001007 1774069812.583 528.00 20260321 001012 1774069816.585 527.90 20260321 001016 1774069821.583 527.70 20260321 001021 1774069824.673 527.80 20260321 001024 1774069829.670 527.80 20260321 001029 1774069834.130 527.90 20260321 001034 1774069838.580 527.70 20260321 001038 1774069843.580 527.80 20260321 001043 1774069848.586 527.60 20260321 001048 1774069853.580 527.70 20260321 001053 1774069858.580 527.80 20260321 001058 1774069863.581 527.60 20260321 001103 1774069868.081 527.70 20260321 001108 1774069873.081 528.00 20260321 001113 1774069877.581 527.50 20260321 001117 1774069882.081 527.50 20260321 001122 1774069886.144 527.50 20260321 001126 1774069891.144 527.60 20260321 001131 1774069894.141 527.60 20260321 001134 1774069899.131 527.20 20260321 001139 1774069904.131 527.40 20260321 001144 1774069907.581 527.40 20260321 001147 1774069912.590 527.50 20260321 001152 1774069917.581 527.20 20260321 001157 1774069922.581 527.40 20260321 001202 1774069926.581 527.20 20260321 001206 1774069930.659 527.30 20260321 001210 1774069935.148 527.30 20260321 001215 1774069940.148 527.70 20260321 001220 1774069944.671 527.10 20260321 001224 1774069949.132 527.20 20260321 001229 1774069953.581 527.00 20260321 001233 1774069958.582 527.10 20260321 001238 1774069963.582 527.10 20260321 001243 1774069968.582 527.00 20260321 001248 1774069972.582 526.90 20260321 001252 1774069977.582 527.00 20260321 001257 1774069982.082 526.90 20260321 001302 1774069987.082 526.90 20260321 001307 1774069991.582 527.00 20260321 001311 1774069996.582 526.80 20260321 001316 1774070001.582 526.60 20260321 001321 1774070005.149 526.80 20260321 001325 1774070009.679 526.70 20260321 001329 1774070014.632 526.70 20260321 001334 1774070019.632 526.70 20260321 001339 1774070024.632 526.60 20260321 001344 1774070028.582 526.60 20260321 001348 1774070033.583 526.60 20260321 001353 1774070038.083 526.50 20260321 001358 1774070042.083 526.50 20260321 001402 1774070045.653 526.40 20260321 001405 1774070050.173 526.50 20260321 001410 1774070055.169 526.30 20260321 001415 1774070058.583 526.40 20260321 001418 1774070063.583 526.30 20260321 001423 1774070068.089 526.20 20260321 001428 1774070073.083 526.20 20260321 001433 1774070078.083 526.30 20260321 001438 1774070083.083 526.40 20260321 001443 1774070088.083 526.30 20260321 001448 1774070093.083 525.90 20260321 001453 1774070098.083 526.20 20260321 001458 1774070100.683 526.10 20260321 001500 1774070104.670 526.20 20260321 001504 1774070109.670 525.90 20260321 001509 1774070114.670 526.30 20260321 001514 1774070119.130 526.20 20260321 001519 1774070124.130 526.10 20260321 001524 1774070129.133 526.10 20260321 001529 1774070134.130 526.10 20260321 001534 1774070139.130 525.80 20260321 001539 1774070143.580 525.80 20260321 001543 1774070148.580 526.00 20260321 001548 1774070153.580 525.70 20260321 001553 1774070158.080 525.80 20260321 001558 1774070160.650 525.70 20260321 001600 1774070165.650 525.80 20260321 001605 1774070170.147 525.80 20260321 001610 1774070175.147 525.70 20260321 001615 1774070179.674 525.60 20260321 001619 1774070184.671 525.80 20260321 001624 1774070188.581 525.70 20260321 001628 1774070192.581 525.60 20260321 001632 1774070197.581 525.70 20260321 001637 1774070202.081 525.60 20260321 001642 1774070207.081 525.40 20260321 001647 1774070211.581 525.90 20260321 001651 1774070215.684 525.50 20260321 001655 1774070220.685 525.30 20260321 001700 1774070224.671 525.50 20260321 001704 1774070229.675 525.30 20260321 001709 1774070234.675 525.50 20260321 001714 1774070239.131 525.40 20260321 001719 1774070244.131 525.10 20260321 001724 1774070249.131 525.30 20260321 001729 1774070253.582 525.30 20260321 001733 1774070258.082 525.30 20260321 001738 1774070262.582 525.30 20260321 001742 1774070265.162 525.20 20260321 001745 1774070269.132 525.00 20260321 001749 1774070273.082 525.10 20260321 001753 1774070277.582 525.00 20260321 001757 1774070282.582 524.90 20260321 001802 1774070285.685 525.00 20260321 001805 1774070290.682 525.00 20260321 001810 1774070295.682 525.10 20260321 001815 1774070297.582 525.00 20260321 001817 1774070302.582 525.00 20260321 001822 1774070305.149 524.90 20260321 001825 1774070309.672 524.90 20260321 001829 1774070314.132 524.90 20260321 001834 1774070318.582 524.90 20260321 001838 1774070323.582 524.80 20260321 001843 1774070328.082 524.60 20260321 001848 1774070333.082 524.80 20260321 001853 1774070336.582 524.70 20260321 001856 1774070340.686 524.60 20260321 001900 1774070345.636 524.80 20260321 001905 1774070348.583 524.60 20260321 001908 1774070353.083 524.60 20260321 001913 1774070354.679 524.50 20260321 001914 1774070359.676 524.50 20260321 001919 1774070364.633 524.30 20260321 001924 1774070369.636 524.40 20260321 001929 1774070373.083 524.50 20260321 001933 1774070378.083 524.40 20260321 001938 1774070382.583 524.40 20260321 001942 1774070387.583 524.00 20260321 001947 1774070392.583 524.20 20260321 001952 1774070397.583 524.40 20260321 001957 1774070402.083 524.30 20260321 002002 1774070404.670 524.20 20260321 002004 1774070409.130 524.20 20260321 002009 1774070413.580 524.20 20260321 002013 1774070418.580 524.10 20260321 002018 1774070423.080 524.20 20260321 002023 1774070428.080 524.00 20260321 002028 1774070433.080 524.10 20260321 002033 1774070437.580 524.10 20260321 002037 1774070442.580 523.80 20260321 002042 1774070446.137 524.00 20260321 002046 1774070450.634 524.10 20260321 002050 1774070455.160 524.00 20260321 002055 1774070460.157 524.00 20260321 002100 1774070465.157 523.90 20260321 002105 1774070469.634 523.90 20260321 002109 1774070473.581 523.70 20260321 002113 1774070478.581 523.90 20260321 002118 1774070483.081 523.90 20260321 002123 1774070488.081 523.70 20260321 002128 1774070493.081 523.50 20260321 002133 1774070498.086 523.70 20260321 002138 1774070503.081 523.50 20260321 002143 1774070507.581 523.50 20260321 002147 1774070512.081 523.70 20260321 002152 1774070516.581 523.30 20260321 002156 1774070519.671 523.70 20260321 002159 1774070524.131 523.30 20260321 002204 1774070528.586 523.60 20260321 002208 1774070533.581 523.50 20260321 002213 1774070538.581 523.30 20260321 002218 1774070542.581 523.20 20260321 002222 1774070547.582 523.40 20260321 002227 1774070552.082 523.20 20260321 002232 1774070556.145 523.30 20260321 002236 1774070561.085 523.50 20260321 002241 1774070565.645 523.10 20260321 002245 1774070568.582 523.20 20260321 002248 1774070573.582 523.20 20260321 002253 1774070578.582 523.30 20260321 002258 1774070583.082 523.10 20260321 002303 1774070588.083 523.20 20260321 002308 1774070593.082 523.10 20260321 002313 1774070595.685 523.00 20260321 002315 1774070600.682 523.10 20260321 002320 1774070605.149 523.10 20260321 002325 1774070610.149 523.00 20260321 002330 1774070614.672 522.90 20260321 002334 1774070619.133 523.00 20260321 002339 1774070621.594 522.90 20260321 002341 1774070626.583 522.80 20260321 002346 1774070631.583 522.90 20260321 002351 1774070636.082 522.60 20260321 002356 1774070641.083 522.80 20260321 002401 1774070645.633 522.70 20260321 002405 1774070650.153 522.80 20260321 002410 1774070654.633 522.70 20260321 002414 1774070659.633 522.70 20260321 002419 1774070664.133 522.60 20260321 002424 1774070668.583 522.60 20260321 002428 1774070673.583 522.60 20260321 002433 1774070678.083 522.50 20260321 002438 1774070682.083 522.60 20260321 002442 1774070686.583 522.50 20260321 002446 1774070691.583 522.60 20260321 002451 1774070696.583 522.40 20260321 002456 1774070701.127 522.70 20260321 002501 1774070706.127 522.30 20260321 002506 1774070711.127 522.40 20260321 002511 1774070715.147 522.30 20260321 002515 1774070719.670 522.50 20260321 002519 1774070724.670 522.40 20260321 002524 1774070729.670 522.10 20260321 002529 1774070734.130 522.30 20260321 002534 1774070736.580 522.30 20260321 002536 1774070741.140 522.10 20260321 002541 1774070746.144 522.20 20260321 002546 1774070750.641 522.10 20260321 002550 1774070755.644 522.20 20260321 002555 1774070760.169 522.00 20260321 002600 1774070764.688 522.20 20260321 002604 1774070768.581 522.00 20260321 002608 1774070772.581 522.00 20260321 002612 1774070777.581 521.90 20260321 002617 1774070782.081 521.80 20260321 002622 1774070786.581 522.00 20260321 002626 1774070791.128 522.40 20260321 002631 1774070795.681 522.20 20260321 002635 1774070800.148 521.90 20260321 002640 1774070804.671 521.90 20260321 002644 1774070809.671 521.60 20260321 002649 1774070814.671 522.00 20260321 002654 1774070819.131 521.50 20260321 002659 1774070824.131 521.60 20260321 002704 1774070828.081 521.60 20260321 002708 1774070832.581 521.70 20260321 002712 1774070837.581 521.50 20260321 002717 1774070842.581 521.50 20260321 002722 1774070847.082 521.50 20260321 002727 1774070852.082 521.40 20260321 002732 1774070854.132 521.40 20260321 002734 1774070859.132 521.40 20260321 002739 1774070864.132 521.50 20260321 002744 1774070869.132 521.20 20260321 002749 1774070873.582 521.30 20260321 002753 1774070878.582 521.40 20260321 002758 1774070883.582 521.50 20260321 002803 1774070886.582 521.30 20260321 002806 1774070891.591 521.30 20260321 002811 1774070896.582 521.10 20260321 002816 1774070900.149 521.20 20260321 002820 1774070902.582 521.20 20260321 002822 1774070906.582 521.10 20260321 002826 1774070910.686 521.10 20260321 002830 1774070915.632 521.10 20260321 002835 1774070919.676 521.10 20260321 002839 1774070924.632 521.10 20260321 002844 1774070929.632 521.00 20260321 002849 1774070933.082 521.50 20260321 002853 1774070938.083 521.00 20260321 002858 1774070943.083 520.90 20260321 002903 1774070948.083 521.00 20260321 002908 1774070951.583 520.70 20260321 002911 1774070956.163 521.00 20260321 002916 1774070961.129 521.00 20260321 002921 1774070966.130 520.80 20260321 002926 1774070969.133 520.80 20260321 002929 1774070974.133 520.60 20260321 002934 1774070979.133 520.70 20260321 002939 1774070984.133 520.90 20260321 002944 1774070989.130 520.60 20260321 002949 1774070994.130 520.70 20260321 002954 1774070999.130 520.60 20260321 002959 1774071004.130 520.50 20260321 003004 1774071008.580 520.60 20260321 003008 1774071013.083 520.50 20260321 003013 1774071017.580 520.40 20260321 003017 1774071022.580 520.50 20260321 003022 1774071027.080 520.50 20260321 003027 1774071032.080 520.50 20260321 003032 1774071037.080 520.30 20260321 003037 1774071041.580 520.30 20260321 003041 1774071046.580 520.50 20260321 003046 1774071051.127 520.20 20260321 003051 1774071055.147 520.30 20260321 003055 1774071058.581 520.20 20260321 003058 1774071063.081 520.20 20260321 003103 1774071068.081 520.00 20260321 003108 1774071073.083 520.30 20260321 003113 1774071077.581 520.00 20260321 003117 1774071081.581 520.00 20260321 003121 1774071085.156 520.20 20260321 003125 1774071090.154 520.10 20260321 003130 1774071093.581 519.90 20260321 003133 1774071098.081 519.90 20260321 003138 1774071103.081 520.20 20260321 003143 1774071108.081 519.90 20260321 003148 1774071113.081 520.00 20260321 003153 1774071118.081 519.90 20260321 003158 1774071123.081 519.80 20260321 003203 1774071128.087 519.80 20260321 003208 1774071133.081 519.90 20260321 003213 1774071136.128 519.90 20260321 003216 1774071141.135 519.90 20260321 003221 1774071144.672 519.80 20260321 003224 1774071149.132 519.70 20260321 003229 1774071154.132 519.60 20260321 003234 1774071158.590 519.60 20260321 003238 1774071163.582 519.60 20260321 003243 1774071168.082 519.60 20260321 003248 1774071173.082 519.60 20260321 003253 1774071177.582 519.60 20260321 003257 1774071182.082 519.60 20260321 003302 1774071186.152 519.50 20260321 003306 1774071191.156 519.50 20260321 003311 1774071196.155 519.40 20260321 003316 1774071200.162 519.30 20260321 003320 1774071205.169 519.50 20260321 003325 1774071209.672 519.30 20260321 003329 1774071214.672 519.30 20260321 003334 1774071216.587 519.30 20260321 003336 1774071221.582 519.20 20260321 003341 1774071223.582 519.20 20260321 003343 1774071228.082 519.20 20260321 003348 1774071231.582 519.20 20260321 003351 1774071236.583 519.30 20260321 003356 1774071241.583 519.20 20260321 003401 1774071245.686 519.00 20260321 003405 1774071250.639 519.00 20260321 003410 1774071255.636 519.00 20260321 003415 1774071260.160 519.10 20260321 003420 1774071264.133 518.90 20260321 003424 1774071268.583 518.90 20260321 003428 1774071273.083 519.10 20260321 003433 1774071278.083 518.80 20260321 003438 1774071283.083 518.90 20260321 003443 1774071287.583 518.80 20260321 003447 1774071292.583 518.90 20260321 003452 1774071296.583 518.80 20260321 003456 1774071300.683 518.80 20260321 003500 1774071305.680 518.60 20260321 003505 1774071310.683 518.70 20260321 003510 1774071315.147 518.60 20260321 003515 1774071320.153 518.50 20260321 003520 1774071325.154 518.70 20260321 003525 1774071329.677 518.50 20260321 003529 1774071334.137 518.60 20260321 003534 1774071338.080 518.60 20260321 003538 1774071342.080 518.50 20260321 003542 1774071346.581 518.50 20260321 003546 1774071351.580 518.60 20260321 003551 1774071356.161 518.50 20260321 003556 1774071361.127 518.50 20260321 003601 1774071366.131 518.40 20260321 003606 1774071370.681 518.30 20260321 003610 1774071375.685 518.50 20260321 003615 1774071380.631 518.40 20260321 003620 1774071384.671 518.30 20260321 003624 1774071389.131 518.20 20260321 003629 1774071393.591 518.20 20260321 003633 1774071398.581 518.10 20260321 003638 1774071403.081 517.90 20260321 003643 1774071407.581 518.10 20260321 003647 1774071411.581 518.10 20260321 003651 1774071416.581 518.10 20260321 003656 1774071420.645 518.00 20260321 003700 1774071422.590 518.10 20260321 003702 1774071427.581 518.00 20260321 003707 1774071432.081 517.90 20260321 003712 1774071437.082 518.10 20260321 003717 1774071442.082 518.00 20260321 003722 1774071445.682 517.90 20260321 003725 1774071450.682 517.80 20260321 003730 1774071454.132 517.80 20260321 003734 1774071458.582 517.90 20260321 003738 1774071462.582 517.90 20260321 003742 1774071465.150 517.60 20260321 003745 1774071469.672 517.90 20260321 003749 1774071474.675 517.90 20260321 003754 1774071479.675 517.60 20260321 003759 1774071484.132 517.70 20260321 003804 1774071489.132 517.60 20260321 003809 1774071493.582 517.70 20260321 003813 1774071498.582 517.50 20260321 003818 1774071503.582 517.60 20260321 003823 1774071508.582 517.50 20260321 003828 1774071513.582 517.50 20260321 003833 1774071518.583 517.60 20260321 003838 1774071522.583 517.30 20260321 003842 1774071526.583 517.30 20260321 003846 1774071529.133 517.40 20260321 003849 1774071534.133 517.30 20260321 003854 1774071538.590 517.40 20260321 003858 1774071543.583 517.10 20260321 003903 1774071548.583 517.30 20260321 003908 1774071552.583 517.10 20260321 003912 1774071555.639 517.20 20260321 003915 1774071558.583 517.20 20260321 003918 1774071563.583 517.20 20260321 003923 1774071568.083 517.10 20260321 003928 1774071573.083 516.90 20260321 003933 1774071577.583 517.00 20260321 003937 1774071581.083 517.10 20260321 003941 1774071585.660 517.10 20260321 003945 1774071590.150 517.20 20260321 003950 1774071593.583 517.00 20260321 003953 1774071598.094 517.00 20260321 003958 1774071603.083 517.00 20260321 004003 1774071608.083 517.00 20260321 004008 1774071612.581 517.00 20260321 004012 1774071617.584 517.00 20260321 004017 1774071622.580 516.90 20260321 004022 1774071626.084 517.00 20260321 004026 1774071630.160 516.80 20260321 004030 1774071635.164 516.70 20260321 004035 1774071640.160 516.70 20260321 004040 1774071644.680 516.70 20260321 004044 1774071649.673 516.80 20260321 004049 1774071654.671 516.70 20260321 004054 1774071659.671 516.60 20260321 004059 1774071664.671 516.60 20260321 004104 1774071667.581 516.60 20260321 004107 1774071672.581 516.60 20260321 004112 1774071677.081 516.50 20260321 004117 1774071681.131 516.50 20260321 004121 1774071685.631 516.30 20260321 004125 1774071690.151 516.50 20260321 004130 1774071695.154 516.40 20260321 004135 1774071699.681 516.30 20260321 004139 1774071704.634 516.20 20260321 004144 1774071708.581 516.20 20260321 004148 1774071713.581 516.30 20260321 004153 1774071717.081 516.30 20260321 004157 1774071722.081 516.40 20260321 004202 1774071726.581 516.30 20260321 004206 1774071731.581 516.10 20260321 004211 1774071736.128 516.10 20260321 004216 1774071740.148 516.10 20260321 004220 1774071744.672 515.90 20260321 004224 1774071749.672 516.30 20260321 004229 1774071754.672 516.00 20260321 004234 1774071758.582 516.10 20260321 004238 1774071763.582 515.80 20260321 004243 1774071768.582 515.70 20260321 004248 1774071773.582 516.00 20260321 004253 1774071778.582 515.80 20260321 004258 1774071783.082 515.80 20260321 004303 1774071787.082 515.90 20260321 004307 1774071792.082 515.90 20260321 004312 1774071796.584 515.90 20260321 004316 1774071801.582 515.70 20260321 004321 1774071806.582 515.60 20260321 004326 1774071810.632 515.60 20260321 004330 1774071815.149 515.60 20260321 004335 1774071819.672 515.60 20260321 004339 1774071824.672 515.60 20260321 004344 1774071826.582 515.70 20260321 004346 1774071830.636 515.50 20260321 004350 1774071834.679 515.60 20260321 004354 1774071837.583 515.50 20260321 004357 1774071842.583 515.60 20260321 004402 1774071847.083 515.50 20260321 004407 1774071852.083 515.40 20260321 004412 1774071856.163 515.60 20260321 004416 1774071860.656 515.50 20260321 004420 1774071865.150 515.40 20260321 004425 1774071870.150 515.40 20260321 004430 1774071874.673 515.30 20260321 004434 1774071879.133 515.10 20260321 004439 1774071883.083 515.20 20260321 004443 1774071885.683 515.10 20260321 004445 1774071889.673 515.20 20260321 004449 1774071894.134 515.10 20260321 004454 1774071897.083 515.10 20260321 004457 1774071902.083 515.10 20260321 004502 1774071906.583 515.20 20260321 004506 1774071911.153 515.10 20260321 004511 1774071914.130 515.10 20260321 004514 1774071918.580 515.20 20260321 004518 1774071923.084 515.10 20260321 004523 1774071927.080 515.00 20260321 004527 1774071931.127 515.00 20260321 004531 1774071935.680 515.00 20260321 004535 1774071939.130 514.90 20260321 004539 1774071943.581 514.90 20260321 004543 1774071948.081 514.90 20260321 004548 1774071952.581 515.00 20260321 004552 1774071957.081 514.80 20260321 004557 1774071962.081 514.60 20260321 004602 1774071966.581 514.80 20260321 004606 1774071971.147 515.00 20260321 004611 1774071975.647 514.70 20260321 004615 1774071980.651 514.80 20260321 004620 1774071985.168 514.70 20260321 004625 1774071990.148 514.70 20260321 004630 1774071995.148 514.40 20260321 004635 1774071999.671 514.50 20260321 004639 1774072004.674 514.50 20260321 004644 1774072009.131 514.60 20260321 004649 1774072013.581 514.50 20260321 004653 1774072018.581 514.50 20260321 004658 1774072023.581 514.20 20260321 004703 1774072028.581 514.40 20260321 004708 1774072032.581 514.40 20260321 004712 1774072037.582 514.50 20260321 004717 1774072042.582 514.40 20260321 004722 1774072047.082 514.40 20260321 004727 1774072051.158 514.40 20260321 004731 1774072055.682 514.20 20260321 004735 1774072060.148 514.30 20260321 004740 1774072064.672 514.30 20260321 004744 1774072069.135 514.20 20260321 004749 1774072074.132 514.30 20260321 004754 1774072079.132 514.00 20260321 004759 1774072084.132 514.30 20260321 004804 1774072088.582 514.00 20260321 004808 1774072093.582 514.10 20260321 004813 1774072098.582 514.10 20260321 004818 1774072102.582 514.00 20260321 004822 1774072107.082 514.10 20260321 004827 1774072112.082 513.90 20260321 004832 1774072116.582 513.80 20260321 004836 1774072121.582 513.70 20260321 004841 1774072126.082 513.80 20260321 004846 1774072130.686 513.80 20260321 004850 1774072134.133 514.00 20260321 004854 1774072138.083 513.80 20260321 004858 1774072142.583 513.90 20260321 004902 1774072147.583 513.80 20260321 004907 1774072152.583 513.80 20260321 004912 1774072157.583 513.70 20260321 004917 1774072162.083 513.70 20260321 004922 1774072167.083 513.60 20260321 004927 1774072170.650 513.60 20260321 004930 1774072175.173 513.60 20260321 004935 1774072180.163 513.50 20260321 004940 1774072184.633 513.40 20260321 004944 1774072189.133 513.50 20260321 004949 1774072193.583 513.20 20260321 004953 1774072197.083 513.50 20260321 004957 1774072202.083 513.30 20260321 005002 1774072205.690 513.30 20260321 005005 1774072210.633 513.20 20260321 005010 1774072215.153 513.30 20260321 005015 1774072219.677 513.30 20260321 005019 1774072224.140 513.50 20260321 005024 1774072229.130 513.10 20260321 005029 1774072234.130 513.00 20260321 005034 1774072239.130 513.00 20260321 005039 1774072244.130 513.20 20260321 005044 1774072248.580 513.00 20260321 005048 1774072252.581 513.10 20260321 005052 1774072257.081 513.10 20260321 005057 1774072261.581 512.90 20260321 005101 1774072266.581 513.60 20260321 005106 1774072271.581 512.90 20260321 005111 1774072276.581 512.80 20260321 005116 1774072281.581 513.10 20260321 005121 1774072286.091 512.90 20260321 005126 1774072290.648 512.80 20260321 005130 1774072294.142 512.80 20260321 005134 1774072298.081 512.80 20260321 005138 1774072303.081 512.90 20260321 005143 1774072307.581 512.70 20260321 005147 1774072312.081 512.50 20260321 005152 1774072317.081 512.80 20260321 005157 1774072322.081 512.60 20260321 005202 1774072327.081 512.50 20260321 005207 1774072332.081 512.50 20260321 005212 1774072336.582 512.40 20260321 005216 1774072341.582 512.50 20260321 005221 1774072346.582 512.70 20260321 005226 1774072351.582 512.60 20260321 005231 1774072356.155 512.60 20260321 005236 1774072361.128 512.40 20260321 005241 1774072365.682 512.30 20260321 005245 1774072370.152 512.10 20260321 005250 1774072374.675 512.40 20260321 005254 1774072379.675 512.40 20260321 005259 1774072384.675 512.20 20260321 005304 1774072389.675 512.30 20260321 005309 1774072393.582 512.20 20260321 005313 1774072398.582 512.40 20260321 005318 1774072403.582 512.10 20260321 005323 1774072408.082 512.40 20260321 005328 1774072412.582 511.90 20260321 005332 1774072417.582 512.30 20260321 005337 1774072422.082 512.10 20260321 005342 1774072427.082 512.00 20260321 005347 1774072432.082 512.00 20260321 005352 1774072436.583 512.10 20260321 005356 1774072441.583 511.90 20260321 005401 1774072446.583 512.00 20260321 005406 1774072450.633 511.90 20260321 005410 1774072455.153 512.10 20260321 005415 1774072460.156 511.70 20260321 005420 1774072464.633 511.80 20260321 005424 1774072469.133 511.90 20260321 005429 1774072474.133 511.70 20260321 005434 1774072479.133 511.70 20260321 005439 1774072482.583 511.60 20260321 005442 1774072486.583 511.70 20260321 005446 1774072489.673 511.50 20260321 005449 1774072492.084 511.70 20260321 005452 1774072497.083 511.70 20260321 005457 1774072502.083 511.60 20260321 005502 1774072506.130 511.80 20260321 005506 1774072510.633 511.40 20260321 005510 1774072515.153 511.50 20260321 005515 1774072519.680 511.50 20260321 005519 1774072524.130 511.60 20260321 005524 1774072529.130 511.30 20260321 005529 1774072534.130 511.30 20260321 005534 1774072539.130 511.50 20260321 005539 1774072544.130 511.40 20260321 005544 1774072548.580 511.40 20260321 005548 1774072553.580 511.30 20260321 005553 1774072558.081 511.30 20260321 005558 1774072562.581 511.30 20260321 005602 1774072567.581 511.10 20260321 005607 1774072572.081 511.30 20260321 005612 1774072575.637 511.20 20260321 005615 1774072580.641 511.10 20260321 005620 1774072585.161 511.10 20260321 005625 1774072589.141 511.10 20260321 005629 1774072593.581 511.10 20260321 005633 1774072598.581 511.00 20260321 005638 1774072603.582 510.90 20260321 005643 1774072608.081 510.80 20260321 005648 1774072613.081 510.90 20260321 005653 1774072617.581 511.10 20260321 005657 1774072622.081 510.80 20260321 005702 1774072626.581 511.00 20260321 005706 1774072631.131 510.90 20260321 005711 1774072636.145 511.10 20260321 005716 1774072640.645 510.80 20260321 005720 1774072644.132 510.70 20260321 005724 1774072648.581 510.60 20260321 005728 1774072653.082 510.70 20260321 005733 1774072658.082 510.90 20260321 005738 1774072663.082 510.80 20260321 005743 1774072667.582 510.70 20260321 005747 1774072672.582 510.50 20260321 005752 1774072677.582 510.50 20260321 005757 1774072680.148 510.60 20260321 005800 1774072684.672 510.50 20260321 005804 1774072689.132 510.60 20260321 005809 1774072693.082 510.40 20260321 005813 1774072698.082 510.30 20260321 005818 1774072703.082 510.30 20260321 005823 1774072708.082 510.40 20260321 005828 1774072711.582 510.30 20260321 005831 1774072715.682 510.50 20260321 005835 1774072720.149 510.90 20260321 005840 1774072725.149 510.00 20260321 005845 1774072730.149 510.20 20260321 005850 1774072734.672 510.20 20260321 005854 1774072739.132 510.50 20260321 005859 1774072744.132 510.00 20260321 005904 1774072749.133 510.20 20260321 005909 1774072753.583 510.10 20260321 005913 1774072758.083 510.10 20260321 005918 1774072763.083 510.10 20260321 005923 1774072768.083 510.00 20260321 005928 1774072773.083 510.20 20260321 005933 1774072778.083 510.60 20260321 005938 1774072783.094 509.80 20260321 005943 1774072787.083 509.90 20260321 005947 1774072792.083 509.70 20260321 005952 1774072796.583 509.80 20260321 005956 1774072801.143 509.70 20260321 010001 1774072805.643 509.80 20260321 010005 1774072807.588 509.70 20260321 010007 1774072812.583 509.80 20260321 010012 1774072817.583 509.90 20260321 010017 1774072821.580 510.00 20260321 010021 1774072826.580 509.70 20260321 010026 1774072829.130 509.60 20260321 010029 1774072834.131 509.60 20260321 010034 1774072839.130 509.60 20260321 010039 1774072843.080 509.60 20260321 010043 1774072847.580 509.60 20260321 010047 1774072852.580 509.60 20260321 010052 1774072857.580 509.30 20260321 010057 1774072861.581 509.40 20260321 010101 1774072866.154 509.40 20260321 010106 1774072871.127 509.40 20260321 010111 1774072875.681 509.50 20260321 010115 1774072876.581 509.40 20260321 010116 1774072882.581 509.30 20260321 010122 1774072887.081 509.40 20260321 010127 1774072892.081 509.30 20260321 010132 1774072896.581 509.30 20260321 010136 1774072900.638 509.20 20260321 010140 1774072905.151 509.20 20260321 010145 1774072909.681 509.00 20260321 010149 1774072914.634 509.10 20260321 010154 1774072919.638 509.20 20260321 010159 1774072923.581 509.20 20260321 010203 1774072928.581 509.00 20260321 010208 1774072931.581 509.00 20260321 010211 1774072935.681 509.10 20260321 010215 1774072940.681 509.10 20260321 010220 1774072945.681 509.20 20260321 010225 1774072950.685 509.00 20260321 010230 1774072954.672 509.00 20260321 010234 1774072957.582 508.90 20260321 010237 1774072962.582 508.90 20260321 010242 1774072967.582 508.80 20260321 010247 1774072971.155 508.80 20260321 010251 1774072976.149 509.00 20260321 010256 1774072981.128 508.70 20260321 010301 1774072986.129 508.90 20260321 010306 1774072989.672 508.80 20260321 010309 1774072994.132 508.60 20260321 010314 1774072998.586 508.70 20260321 010318 1774073003.582 508.60 20260321 010323 1774073008.582 508.80 20260321 010328 1774073012.582 508.60 20260321 010332 1774073017.082 508.60 20260321 010337 1774073022.082 508.50 20260321 010342 1774073026.582 508.60 20260321 010346 1774073031.582 508.60 20260321 010351 1774073036.129 508.40 20260321 010356 1774073041.129 508.50 20260321 010401 1774073045.683 508.60 20260321 010405 1774073050.683 508.30 20260321 010410 1774073055.149 508.30 20260321 010415 1774073059.133 508.40 20260321 010419 1774073063.083 508.20 20260321 010423 1774073067.583 508.00 20260321 010427 1774073072.583 508.30 20260321 010432 1774073077.583 508.20 20260321 010437 1774073081.160 508.20 20260321 010441 1774073085.170 508.30 20260321 010445 1774073090.150 508.10 20260321 010450 1774073095.150 508.10 20260321 010455 1774073099.133 508.20 20260321 010459 1774073104.133 507.90 20260321 010504 1774073109.130 508.10 20260321 010509 1774073114.130 508.00 20260321 010514 1774073118.083 507.90 20260321 010518 1774073122.583 507.90 20260321 010522 1774073127.584 508.00 20260321 010527 1774073132.080 508.10 20260321 010532 1774073134.673 507.90 20260321 010534 1774073138.580 507.90 20260321 010538 1774073143.580 507.80 20260321 010543 1774073148.080 508.00 20260321 010548 1774073152.580 507.70 20260321 010552 1774073157.580 507.70 20260321 010557 1774073161.580 507.80 20260321 010601 1774073166.581 507.90 20260321 010606 1774073171.144 507.70 20260321 010611 1774073176.154 507.70 20260321 010616 1774073180.173 507.60 20260321 010620 1774073185.171 507.60 20260321 010625 1774073190.148 507.60 20260321 010630 1774073194.671 507.60 20260321 010634 1774073199.131 507.70 20260321 010639 1774073203.081 507.40 20260321 010643 1774073207.581 507.40 20260321 010647 1774073212.081 507.50 20260321 010652 1774073216.581 507.50 20260321 010656 1774073221.144 507.50 20260321 010701 1774073225.645 507.60 20260321 010705 1774073230.161 507.30 20260321 010710 1774073234.131 507.50 20260321 010714 1774073239.131 507.40 20260321 010719 1774073243.581 507.30 20260321 010723 1774073248.581 507.20 20260321 010728 1774073253.581 507.20 20260321 010733 1774073258.582 507.30 20260321 010738 1774073263.582 507.20 20260321 010743 1774073268.582 507.20 20260321 010748 1774073273.082 507.10 20260321 010753 1774073278.082 507.00 20260321 010758 1774073282.082 507.00 20260321 010802 1774073286.582 507.10 20260321 010806 1774073291.129 507.00 20260321 010811 1774073295.149 507.20 20260321 010815 1774073299.672 507.00 20260321 010819 1774073303.582 506.90 20260321 010823 1774073308.582 506.80 20260321 010828 1774073313.582 507.00 20260321 010833 1774073318.582 507.00 20260321 010838 1774073322.584 506.70 20260321 010842 1774073327.582 507.10 20260321 010847 1774073332.582 506.70 20260321 010852 1774073337.082 506.70 20260321 010857 1774073342.082 506.60 20260321 010902 1774073345.682 506.70 20260321 010905 1774073350.149 506.60 20260321 010910 1774073354.673 506.70 20260321 010914 1774073359.133 506.50 20260321 010919 1774073363.583 506.50 20260321 010923 1774073368.583 506.40 20260321 010928 1774073372.083 506.50 20260321 010932 1774073377.083 506.30 20260321 010937 1774073381.583 506.40 20260321 010941 1774073386.160 506.40 20260321 010946 1774073390.683 506.50 20260321 010950 1774073395.683 506.60 20260321 010955 1774073400.683 506.40 20260321 011000 1774073405.683 506.20 20260321 011005 1774073410.687 506.30 20260321 011010 1774073415.641 506.20 20260321 011015 1774073420.162 506.30 20260321 011020 1774073425.160 506.10 20260321 011025 1774073429.683 506.30 20260321 011029 1774073434.130 506.20 20260321 011034 1774073438.580 506.40 20260321 011038 1774073443.580 506.00 20260321 011043 1774073447.080 506.10 20260321 011047 1774073452.080 506.20 20260321 011052 1774073456.131 506.00 20260321 011056 1774073459.674 506.00 20260321 011059 1774073464.130 506.00 20260321 011104 1774073469.140 506.10 20260321 011109 1774073472.581 505.80 20260321 011112 1774073477.581 506.20 20260321 011117 1774073482.581 506.00 20260321 011122 1774073487.081 505.70 20260321 011127 1774073491.127 505.70 20260321 011131 1774073495.631 505.80 20260321 011135 1774073498.581 505.70 20260321 011138 1774073503.081 505.60 20260321 011143 1774073508.081 505.70 20260321 011148 1774073512.581 505.60 20260321 011152 1774073517.581 505.80 20260321 011157 1774073522.581 505.70 20260321 011202 1774073527.581 505.80 20260321 011207 1774073532.581 505.90 20260321 011212 1774073537.081 505.60 20260321 011217 1774073541.581 505.50 20260321 011221 1774073545.681 505.40 20260321 011225 1774073550.151 505.50 20260321 011230 1774073555.148 505.60 20260321 011235 1774073560.152 505.30 20260321 011240 1774073565.155 505.50 20260321 011245 1774073570.158 505.40 20260321 011250 1774073574.688 505.40 20260321 011254 1774073579.632 505.20 20260321 011259 1774073584.132 505.20 20260321 011304 1774073588.582 505.20 20260321 011308 1774073593.093 505.30 20260321 011313 1774073598.082 505.20 20260321 011318 1774073602.582 505.00 20260321 011322 1774073607.582 505.00 20260321 011327 1774073612.582 505.10 20260321 011332 1774073617.587 505.10 20260321 011337 1774073622.582 505.30 20260321 011342 1774073627.082 505.20 20260321 011347 1774073631.582 505.10 20260321 011351 1774073636.582 505.20 20260321 011356 1774073640.149 505.00 20260321 011400 1774073644.673 504.80 20260321 011404 1774073649.133 504.90 20260321 011409 1774073654.135 504.90 20260321 011414 1774073658.083 504.80 20260321 011418 1774073663.083 504.60 20260321 011423 1774073668.083 504.80 20260321 011428 1774073673.083 504.90 20260321 011433 1774073676.163 504.70 20260321 011436 1774073681.130 504.60 20260321 011441 1774073686.130 505.00 20260321 011446 1774073690.683 504.80 20260321 011450 1774073695.686 504.50 20260321 011455 1774073700.633 504.70 20260321 011500 1774073705.160 504.60 20260321 011505 1774073708.583 504.60 20260321 011508 1774073713.084 504.60 20260321 011513 1774073717.083 504.60 20260321 011517 1774073721.583 504.90 20260321 011521 1774073726.580 504.50 20260321 011526 1774073731.127 504.50 20260321 011531 1774073736.130 504.60 20260321 011536 1774073740.147 504.50 20260321 011540 1774073744.130 504.40 20260321 011544 1774073747.580 504.40 20260321 011547 1774073752.080 504.30 20260321 011552 1774073756.580 504.40 20260321 011556 1774073761.154 504.40 20260321 011601 1774073765.661 504.00 20260321 011605 1774073769.131 504.20 20260321 011609 1774073773.581 504.40 20260321 011613 1774073777.581 504.20 20260321 011617 1774073782.081 504.10 20260321 011622 1774073787.081 503.90 20260321 011627 1774073791.084 504.10 20260321 011631 1774073795.154 504.10 20260321 011635 1774073799.681 504.30 20260321 011639 1774073802.081 504.00 20260321 011642 1774073806.154 503.90 20260321 011646 1774073811.151 503.80 20260321 011651 1774073815.148 503.80 20260321 011655 1774073819.671 503.90 20260321 011659 1774073824.671 504.00 20260321 011704 1774073828.081 503.90 20260321 011708 1774073831.581 503.90 20260321 011711 1774073836.085 503.80 20260321 011716 1774073841.085 504.00 20260321 011721 1774073845.641 503.90 20260321 011725 1774073849.132 503.80 20260321 011729 1774073853.081 503.90 20260321 011733 1774073857.082 503.70 20260321 011737 1774073862.082 503.70 20260321 011742 1774073866.582 503.60 20260321 011746 1774073871.582 503.70 20260321 011751 1774073875.683 503.70 20260321 011755 1774073880.688 503.70 20260321 011800 1774073885.152 503.50 20260321 011805 1774073890.159 503.70 20260321 011810 1774073894.679 503.60 20260321 011814 1774073899.132 503.50 20260321 011819 1774073904.132 503.90 20260321 011824 1774073908.582 504.10 20260321 011828 1774073913.082 503.40 20260321 011833 1774073917.582 503.60 20260321 011837 1774073922.082 503.40 20260321 011842 1774073926.582 503.40 20260321 011846 1774073931.582 503.40 20260321 011851 1774073935.639 503.30 20260321 011855 1774073940.646 503.40 20260321 011900 1774073944.635 503.20 20260321 011904 1774073949.135 503.00 20260321 011909 1774073953.583 503.20 20260321 011913 1774073958.083 503.20 20260321 011918 1774073962.583 503.10 20260321 011922 1774073966.583 503.00 20260321 011926 1774073971.086 503.10 20260321 011931 1774073975.156 502.90 20260321 011935 1774073979.133 503.10 20260321 011939 1774073984.133 503.00 20260321 011944 1774073988.083 503.10 20260321 011948 1774073993.083 502.80 20260321 011953 1774073998.083 502.80 20260321 011958 1774074003.083 503.00 20260321 012003 1774074007.583 503.00 20260321 012007 1774074011.130 503.00 20260321 012011 1774074015.147 503.00 20260321 012015 1774074019.130 503.00 20260321 012019 1774074023.583 503.00 20260321 012023 1774074028.580 503.00 20260321 012028 1774074033.080 502.90 20260321 012033 1774074036.580 503.10 20260321 012036 1774074041.580 503.00 20260321 012041 1774074046.580 502.90 20260321 012046 1774074051.127 502.90 20260321 012051 1774074056.127 502.50 20260321 012056 1774074060.684 502.70 20260321 012100 1774074065.637 502.70 20260321 012105 1774074070.161 502.70 20260321 012110 1774074075.161 502.50 20260321 012115 1774074079.634 502.50 20260321 012119 1774074083.581 502.70 20260321 012123 1774074088.081 502.50 20260321 012128 1774074092.081 502.30 20260321 012132 1774074096.581 502.40 20260321 012136 1774074101.581 502.30 20260321 012141 1774074106.581 502.40 20260321 012146 1774074110.154 502.30 20260321 012150 1774074115.158 502.20 20260321 012155 1774074119.634 502.20 20260321 012159 1774074124.131 502.20 20260321 012204 1774074128.081 502.20 20260321 012208 1774074132.581 502.20 20260321 012212 1774074136.128 502.20 20260321 012216 1774074139.131 502.10 20260321 012219 1774074143.586 502.20 20260321 012223 1774074148.581 502.00 20260321 012228 1774074153.081 502.10 20260321 012233 1774074156.581 502.00 20260321 012236 1774074161.582 502.10 20260321 012241 1774074166.152 502.00 20260321 012246 1774074171.162 502.10 20260321 012251 1774074175.682 501.90 20260321 012255 1774074179.672 501.90 20260321 012259 1774074182.082 501.90 20260321 012302 1774074188.582 501.70 20260321 012308 1774074193.582 501.80 20260321 012313 1774074198.082 501.90 20260321 012318 1774074203.082 501.70 20260321 012323 1774074207.582 502.30 20260321 012327 1774074212.582 501.70 20260321 012332 1774074216.162 501.60 20260321 012336 1774074221.129 501.70 20260321 012341 1774074226.129 501.50 20260321 012346 1774074229.676 501.60 20260321 012349 1774074234.672 501.60 20260321 012354 1774074239.676 501.60 20260321 012359 1774074244.133 501.50 20260321 012404 1774074247.083 501.50 20260321 012407 1774074251.153 501.40 20260321 012411 1774074256.156 501.60 20260321 012416 1774074260.150 501.50 20260321 012420 1774074265.149 501.50 20260321 012425 1774074268.583 501.50 20260321 012428 1774074272.083 501.50 20260321 012432 1774074276.083 501.40 20260321 012436 1774074280.150 501.40 20260321 012440 1774074284.676 501.30 20260321 012444 1774074289.133 501.30 20260321 012449 1774074294.133 501.30 20260321 012454 1774074299.133 501.20 20260321 012459 1774074303.583 501.20 20260321 012503 1774074307.583 501.20 20260321 012507 1774074311.583 501.10 20260321 012511 1774074314.673 501.20 20260321 012514 1774074319.670 501.10 20260321 012519 1774074323.580 501.00 20260321 012523 1774074328.591 501.00 20260321 012528 1774074333.580 501.00 20260321 012533 1774074338.081 501.10 20260321 012538 1774074342.580 501.00 20260321 012542 1774074347.580 500.90 20260321 012547 1774074352.080 500.80 20260321 012552 1774074357.080 500.70 20260321 012557 1774074362.081 500.80 20260321 012602 1774074367.081 500.90 20260321 012607 1774074371.581 500.80 20260321 012611 1774074376.581 500.50 20260321 012616 1774074381.581 500.80 20260321 012621 1774074386.127 500.90 20260321 012626 1774074391.128 500.70 20260321 012631 1774074394.131 500.70 20260321 012634 1774074398.581 500.70 20260321 012638 1774074403.081 500.60 20260321 012643 1774074407.581 500.50 20260321 012647 1774074412.081 500.60 20260321 012652 1774074416.582 500.60 20260321 012656 1774074421.581 500.90 20260321 012701 1774074426.581 500.70 20260321 012706 1774074431.128 500.50 20260321 012711 1774074434.672 500.50 20260321 012714 1774074439.132 500.40 20260321 012719 1774074443.081 500.40 20260321 012723 1774074448.082 500.70 20260321 012728 1774074453.082 500.30 20260321 012733 1774074458.082 500.30 20260321 012738 1774074462.582 500.40 20260321 012742 1774074466.582 500.30 20260321 012746 1774074471.582 500.30 20260321 012751 1774074475.682 500.20 20260321 012755 1774074480.148 500.30 20260321 012800 1774074484.672 500.30 20260321 012804 1774074489.132 500.20 20260321 012809 1774074493.582 500.20 20260321 012813 1774074498.582 500.10 20260321 012818 1774074503.582 500.30 20260321 012823 1774074508.582 500.10 20260321 012828 1774074513.082 500.00 20260321 012833 1774074517.582 499.90 20260321 012837 1774074521.582 500.00 20260321 012841 1774074526.582 500.00 20260321 012846 1774074531.086 500.00 20260321 012851 1774074535.636 499.80 20260321 012855 1774074539.132 499.80 20260321 012859 1774074542.582 499.80 20260321 012902 1774074547.083 499.90 20260321 012907 1774074552.083 500.00 20260321 012912 1774074557.083 499.90 20260321 012917 1774074559.673 499.80 20260321 012919 1774074564.673 499.70 20260321 012924 1774074569.673 499.70 20260321 012929 1774074574.673 499.80 20260321 012934 1774074579.133 499.60 20260321 012939 1774074583.583 499.50 20260321 012943 1774074588.083 499.60 20260321 012948 1774074592.583 499.70 20260321 012952 1774074597.583 499.60 20260321 012957 1774074602.583 499.50 20260321 013002 1774074607.083 499.40 20260321 013007 1774074612.083 499.40 20260321 013012 1774074616.583 499.60 20260321 013016 1774074621.580 499.30 20260321 013021 1774074626.580 499.30 20260321 013026 1774074631.153 499.30 20260321 013031 1774074636.127 499.30 20260321 013036 1774074640.147 499.30 20260321 013040 1774074645.150 499.10 20260321 013045 1774074649.670 499.40 20260321 013049 1774074654.670 499.30 20260321 013054 1774074659.134 499.20 20260321 013059 1774074663.581 499.20 20260321 013103 1774074668.581 499.40 20260321 013108 1774074673.581 499.10 20260321 013113 1774074677.581 499.00 20260321 013117 1774074682.081 499.10 20260321 013122 1774074686.581 499.00 20260321 013126 1774074691.131 499.10 20260321 013131 1774074695.638 498.90 20260321 013135 1774074700.160 498.90 20260321 013140 1774074704.683 498.90 20260321 013144 1774074708.581 498.90 20260321 013148 1774074713.581 498.80 20260321 013153 1774074718.581 498.80 20260321 013158 1774074722.081 498.80 20260321 013202 1774074727.081 498.70 20260321 013207 1774074731.581 498.70 20260321 013211 1774074735.688 498.80 20260321 013215 1774074740.638 498.80 20260321 013220 1774074743.581 498.80 20260321 013223 1774074747.581 498.70 20260321 013227 1774074752.582 498.90 20260321 013232 1774074757.582 498.80 20260321 013237 1774074762.082 498.70 20260321 013242 1774074766.128 498.50 20260321 013246 1774074770.688 498.40 20260321 013250 1774074775.632 498.50 20260321 013255 1774074780.155 498.70 20260321 013300 1774074785.159 499.20 20260321 013305 1774074789.639 498.50 20260321 013309 1774074793.582 498.30 20260321 013313 1774074798.582 498.50 20260321 013318 1774074803.082 498.20 20260321 013323 1774074808.082 498.40 20260321 013328 1774074812.582 498.40 20260321 013332 1774074817.582 498.50 20260321 013337 1774074822.582 498.30 20260321 013342 1774074827.582 498.30 20260321 013347 1774074832.582 498.70 20260321 013352 1774074836.583 498.10 20260321 013356 1774074840.686 498.30 20260321 013400 1774074845.683 498.10 20260321 013405 1774074850.683 498.10 20260321 013410 1774074855.686 498.20 20260321 013415 1774074860.636 498.20 20260321 013420 1774074864.633 498.00 20260321 013424 1774074869.633 498.10 20260321 013429 1774074874.133 497.90 20260321 013434 1774074879.133 497.90 20260321 013439 1774074884.133 498.10 20260321 013444 1774074887.583 497.90 20260321 013447 1774074892.583 497.90 20260321 013452 1774074897.583 497.80 20260321 013457 1774074902.583 497.90 20260321 013502 1774074907.583 497.70 20260321 013507 1774074911.127 497.80 20260321 013511 1774074916.127 497.90 20260321 013516 1774074921.127 497.90 20260321 013521 1774074925.150 497.70 20260321 013525 1774074930.147 497.80 20260321 013530 1774074934.670 497.80 20260321 013534 1774074938.580 497.60 20260321 013538 1774074943.080 497.70 20260321 013543 1774074947.080 497.60 20260321 013547 1774074951.580 497.60 20260321 013551 1774074956.581 497.50 20260321 013556 1774074960.147 497.30 20260321 013600 1774074964.671 497.50 20260321 013604 1774074969.131 497.40 20260321 013609 1774074974.134 497.50 20260321 013614 1774074979.131 497.30 20260321 013619 1774074983.581 497.50 20260321 013623 1774074988.581 497.30 20260321 013628 1774074993.081 497.50 20260321 013633 1774074997.581 497.50 20260321 013637 1774075001.131 497.30 20260321 013641 1774075006.128 497.30 20260321 013646 1774075011.088 497.30 20260321 013651 1774075015.638 497.10 20260321 013655 1774075019.681 497.50 20260321 013659 1774075024.131 497.30 20260321 013704 1774075028.581 497.10 20260321 013708 1774075032.081 497.10 20260321 013712 1774075037.081 497.10 20260321 013717 1774075042.081 497.00 20260321 013722 1774075044.671 497.00 20260321 013724 1774075049.672 497.30 20260321 013729 1774075054.678 496.80 20260321 013734 1774075059.684 497.20 20260321 013739 1774075063.582 496.90 20260321 013743 1774075067.592 496.90 20260321 013747 1774075072.582 496.80 20260321 013752 1774075077.082 496.80 20260321 013757 1774075082.082 496.70 20260321 013802 1774075087.082 496.70 20260321 013807 1774075091.582 496.80 20260321 013811 1774075095.642 496.90 20260321 013815 1774075100.645 497.00 20260321 013820 1774075105.661 496.60 20260321 013825 1774075110.152 496.70 20260321 013830 1774075115.149 496.60 20260321 013835 1774075119.676 496.40 20260321 013839 1774075124.676 496.60 20260321 013844 1774075129.676 496.70 20260321 013849 1774075134.632 496.60 20260321 013854 1774075139.132 496.40 20260321 013859 1774075141.159 496.50 20260321 013901 1774075146.163 497.10 20260321 013906 1774075150.149 496.50 20260321 013910 1774075154.136 496.50 20260321 013914 1774075158.583 496.40 20260321 013918 1774075163.083 496.40 20260321 013923 1774075167.093 496.50 20260321 013927 1774075172.083 496.20 20260321 013932 1774075177.083 496.40 20260321 013937 1774075181.583 496.40 20260321 013941 1774075186.130 496.20 20260321 013946 1774075190.150 496.40 20260321 013950 1774075195.147 496.30 20260321 013955 1774075198.083 496.20 20260321 013958 1774075203.083 496.30 20260321 014003 1774075208.083 496.20 20260321 014008 1774075213.083 496.00 20260321 014013 1774075216.583 496.10 20260321 014016 1774075221.580 496.20 20260321 014021 1774075226.127 496.00 20260321 014026 1774075230.687 495.90 20260321 014030 1774075235.684 495.90 20260321 014035 1774075240.690 495.90 20260321 014040 1774075245.157 496.20 20260321 014045 1774075248.581 495.90 20260321 014048 1774075253.581 495.90 20260321 014053 1774075258.081 496.00 20260321 014058 1774075262.581 495.80 20260321 014102 1774075267.581 495.80 20260321 014107 1774075272.581 495.60 20260321 014112 1774075277.581 495.70 20260321 014117 1774075282.581 495.50 20260321 014122 1774075286.144 495.80 20260321 014126 1774075290.648 495.70 20260321 014130 1774075295.168 495.60 20260321 014135 1774075299.671 495.70 20260321 014139 1774075303.581 495.70 20260321 014143 1774075308.581 495.70 20260321 014148 1774075313.081 495.50 20260321 014153 1774075317.581 495.60 20260321 014157 1774075321.581 495.50 20260321 014201 1774075326.581 495.30 20260321 014206 1774075331.582 495.30 20260321 014211 1774075335.148 496.10 20260321 014215 1774075339.131 496.00 20260321 014219 1774075343.582 495.80 20260321 014223 1774075348.582 495.80 20260321 014228 1774075353.082 495.40 20260321 014233 1774075357.082 495.40 20260321 014237 1774075362.082 495.60 20260321 014242 1774075366.582 495.40 20260321 014246 1774075371.162 495.40 20260321 014251 1774075376.152 495.50 20260321 014256 1774075381.129 495.20 20260321 014301 1774075385.685 495.20 20260321 014305 1774075390.685 495.10 20260321 014310 1774075395.155 495.00 20260321 014315 1774075399.632 495.10 20260321 014319 1774075404.143 495.10 20260321 014324 1774075409.132 494.90 20260321 014329 1774075413.582 495.00 20260321 014333 1774075418.582 494.90 20260321 014338 1774075423.582 494.90 20260321 014343 1774075427.082 495.60 20260321 014347 1774075431.142 494.80 20260321 014351 1774075435.643 494.90 20260321 014355 1774075440.649 495.00 20260321 014400 1774075445.169 494.80 20260321 014405 1774075450.149 494.70 20260321 014410 1774075454.673 494.90 20260321 014414 1774075459.133 494.80 20260321 014419 1774075463.583 494.70 20260321 014423 1774075467.094 494.60 20260321 014427 1774075472.083 494.80 20260321 014432 1774075473.083 494.70 20260321 014433 1774075478.083 494.60 20260321 014438 1774075483.083 494.70 20260321 014443 1774075487.083 494.60 20260321 014447 1774075491.130 494.60 20260321 014451 1774075495.150 494.50 20260321 014455 1774075499.673 494.60 20260321 014459 1774075503.583 494.60 20260321 014503 1774075508.083 494.60 20260321 014508 1774075512.083 494.30 20260321 014512 1774075517.080 494.40 20260321 014517 1774075522.080 494.70 20260321 014522 1774075526.580 494.50 20260321 014526 1774075531.580 494.40 20260321 014531 1774075536.580 494.30 20260321 014536 1774075541.084 494.40 20260321 014541 1774075545.164 494.00 20260321 014545 1774075549.687 494.40 20260321 014549 1774075554.680 494.40 20260321 014554 1774075558.581 494.10 20260321 014558 1774075563.081 494.40 20260321 014603 1774075568.081 494.20 20260321 014608 1774075573.081 494.10 20260321 014613 1774075575.634 494.20 20260321 014615 1774075579.681 494.10 20260321 014619 1774075584.131 494.10 20260321 014624 1774075588.581 494.20 20260321 014628 1774075593.581 494.00 20260321 014633 1774075598.581 494.00 20260321 014638 1774075603.581 493.90 20260321 014643 1774075608.581 493.80 20260321 014648 1774075613.581 493.90 20260321 014653 1774075617.581 493.90 20260321 014657 1774075622.581 493.70 20260321 014702 1774075627.082 494.00 20260321 014707 1774075632.081 493.90 20260321 014712 1774075637.081 493.70 20260321 014717 1774075642.081 493.60 20260321 014722 1774075647.081 494.30 20260321 014727 1774075650.647 493.70 20260321 014730 1774075655.648 493.80 20260321 014735 1774075659.672 493.70 20260321 014739 1774075664.672 493.60 20260321 014744 1774075669.673 493.80 20260321 014749 1774075674.132 493.60 20260321 014754 1774075678.582 493.50 20260321 014758 1774075683.082 493.60 20260321 014803 1774075687.082 493.50 20260321 014807 1774075692.082 493.70 20260321 014812 1774075697.082 493.60 20260321 014817 1774075702.082 493.50 20260321 014822 1774075706.582 493.50 20260321 014826 1774075711.582 493.30 20260321 014831 1774075716.136 493.50 20260321 014836 1774075720.639 493.30 20260321 014840 1774075725.159 493.40 20260321 014845 1774075729.633 493.10 20260321 014849 1774075733.083 493.30 20260321 014853 1774075736.584 493.20 20260321 014856 1774075741.583 493.30 20260321 014901 1774075746.583 493.30 20260321 014906 1774075749.673 493.20 20260321 014909 1774075754.677 493.20 20260321 014914 1774075759.133 493.10 20260321 014919 1774075763.083 493.10 20260321 014923 1774075768.083 493.20 20260321 014928 1774075770.683 493.10 20260321 014930 1774075774.673 493.00 20260321 014934 1774075779.134 493.10 20260321 014939 1774075782.083 493.00 20260321 014942 1774075784.674 493.10 20260321 014944 1774075789.134 492.90 20260321 014949 1774075794.130 493.00 20260321 014954 1774075798.583 493.00 20260321 014958 1774075803.083 492.80 20260321 015003 1774075808.083 493.00 20260321 015008 1774075812.580 492.60 20260321 015012 1774075816.580 492.90 20260321 015016 1774075821.580 493.00 20260321 015021 1774075826.580 492.70 20260321 015026 1774075830.160 492.90 20260321 015030 1774075834.680 492.70 20260321 015034 1774075839.670 492.80 20260321 015039 1774075843.080 492.60 20260321 015043 1774075848.080 492.70 20260321 015048 1774075853.081 492.50 20260321 015053 1774075858.081 492.70 20260321 015058 1774075859.134 492.50 20260321 015059 1774075864.131 492.60 20260321 015104 1774075868.581 492.40 20260321 015108 1774075873.581 492.70 20260321 015113 1774075878.581 492.40 20260321 015118 1774075883.583 492.30 20260321 015123 1774075887.581 493.10 20260321 015127 1774075892.581 492.40 20260321 015132 1774075897.581 492.30 20260321 015137 1774075902.581 492.40 20260321 015142 1774075907.581 492.30 20260321 015147 1774075911.128 492.30 20260321 015151 1774075914.671 492.30 20260321 015154 1774075919.671 492.20 20260321 015159 1774075924.671 492.10 20260321 015204 1774075928.581 492.20 20260321 015208 1774075932.584 492.10 20260321 015212 1774075936.581 492.10 20260321 015216 1774075941.581 491.90 20260321 015221 1774075945.148 492.00 20260321 015225 1774075949.132 492.10 20260321 015229 1774075954.132 492.00 20260321 015234 1774075958.590 491.90 20260321 015238 1774075963.582 492.00 20260321 015243 1774075968.582 492.00 20260321 015248 1774075971.155 491.90 20260321 015251 1774075975.655 492.00 20260321 015255 1774075980.632 491.70 20260321 015300 1774075985.152 491.90 20260321 015305 1774075989.679 491.70 20260321 015309 1774075994.675 491.70 20260321 015314 1774075999.135 491.70 20260321 015319 1774076004.136 491.90 20260321 015324 1774076009.136 491.80 20260321 015329 1774076014.136 492.00 20260321 015334 1774076018.582 491.70 20260321 015338 1774076023.582 491.60 20260321 015343 1774076028.082 491.70 20260321 015348 1774076033.083 491.60 20260321 015353 1774076038.083 491.80 20260321 015358 1774076043.083 491.70 20260321 015403 1774076047.583 491.60 20260321 015407 1774076052.583 491.40 20260321 015412 1774076057.583 491.40 20260321 015417 1774076062.583 491.70 20260321 015422 1774076067.583 491.50 20260321 015427 1774076072.083 491.30 20260321 015432 1774076076.583 491.50 20260321 015436 1774076081.166 491.20 20260321 015441 1774076085.150 491.40 20260321 015445 1774076088.083 491.40 20260321 015448 1774076093.083 491.40 20260321 015453 1774076096.130 491.30 20260321 015456 1774076100.633 491.10 20260321 015500 1774076104.140 491.30 20260321 015504 1774076109.130 491.50 20260321 015509 1774076113.580 491.20 20260321 015513 1774076118.084 491.20 20260321 015518 1774076122.080 491.10 20260321 015522 1774076127.082 491.20 20260321 015527 1774076132.080 490.80 20260321 015532 1774076136.580 491.10 20260321 015536 1774076140.644 491.10 20260321 015540 1774076142.580 491.00 20260321 015542 1774076147.580 491.00 20260321 015547 1774076152.081 491.00 20260321 015552 1774076156.581 490.90 20260321 015556 1774076161.581 490.80 20260321 015601 1774076166.581 490.90 20260321 015606 1774076171.581 490.70 20260321 015611 1774076176.154 491.10 20260321 015616 1774076180.681 490.70 20260321 015620 1774076185.148 490.80 20260321 015625 1774076190.148 490.80 20260321 015630 1774076194.671 490.80 20260321 015634 1774076198.581 490.70 20260321 015638 1774076203.592 490.80 20260321 015643 1774076208.081 490.70 20260321 015648 1774076211.155 490.70 20260321 015651 1774076215.664 490.60 20260321 015655 1774076220.148 490.60 20260321 015700 1774076225.148 490.60 20260321 015705 1774076230.148 490.70 20260321 015710 1774076234.675 490.50 20260321 015714 1774076239.682 490.40 20260321 015719 1774076244.132 490.50 20260321 015724 1774076249.132 490.50 20260321 015729 1774076253.582 490.50 20260321 015733 1774076258.582 490.50 20260321 015738 1774076262.583 490.30 20260321 015742 1774076267.582 490.50 20260321 015747 1774076272.082 490.50 20260321 015752 1774076277.082 490.50 20260321 015757 1774076282.082 490.40 20260321 015802 1774076287.082 490.50 20260321 015807 1774076292.082 490.30 20260321 015812 1774076297.086 490.00 20260321 015817 1774076302.082 490.00 20260321 015822 1774076306.582 490.80 20260321 015826 1774076311.583 490.20 20260321 015831 1774076316.583 490.10 20260321 015836 1774076321.129 489.90 20260321 015841 1774076326.129 490.30 20260321 015846 1774076330.693 489.80 20260321 015850 1774076335.158 490.20 20260321 015855 1774076340.159 489.90 20260321 015900 1774076344.636 490.00 20260321 015904 1774076349.133 489.80 20260321 015909 1774076352.583 489.80 20260321 015912 1774076357.083 490.00 20260321 015917 1774076360.683 489.90 20260321 015920 1774076364.673 489.90 20260321 015924 1774076369.136 489.80 20260321 015929 1774076373.583 489.70 20260321 015933 1774076378.583 489.90 20260321 015938 1774076383.583 489.70 20260321 015943 1774076388.583 490.00 20260321 015948 1774076392.083 489.70 20260321 015952 1774076396.127 489.80 20260321 015956 1774076400.153 489.70 20260321 020000 1774076404.141 489.70 20260321 020004 1774076409.130 489.50 20260321 020009 1774076414.130 489.60 20260321 020014 1774076419.130 489.50 20260321 020019 1774076423.580 489.60 20260321 020023 1774076428.580 489.50 20260321 020028 1774076433.580 489.60 20260321 020033 1774076438.580 489.60 20260321 020038 1774076443.581 489.50 20260321 020043 1774076448.081 489.30 20260321 020048 1774076453.081 489.40 20260321 020053 1774076457.081 489.90 20260321 020057 1774076462.081 489.50 20260321 020102 1774076466.138 489.20 20260321 020106 1774076470.644 489.30 20260321 020110 1774076475.637 489.30 20260321 020115 1774076480.168 489.30 20260321 020120 1774076485.148 489.00 20260321 020125 1774076490.148 489.00 20260321 020130 1774076494.671 489.20 20260321 020134 1774076499.678 489.30 20260321 020139 1774076504.131 489.00 20260321 020144 1774076509.131 489.20 20260321 020149 1774076511.581 489.10 20260321 020151 1774076514.671 488.90 20260321 020154 1774076519.131 489.00 20260321 020159 1774076523.081 488.90 20260321 020203 1774076527.582 489.10 20260321 020207 1774076532.581 488.90 20260321 020212 1774076537.082 488.80 20260321 020217 1774076540.652 488.90 20260321 020220 1774076545.148 488.90 20260321 020225 1774076549.672 488.90 20260321 020229 1774076554.132 488.90 20260321 020234 1774076559.132 488.70 20260321 020239 1774076563.082 488.90 20260321 020243 1774076565.155 488.70 20260321 020245 1774076569.632 488.70 20260321 020249 1774076574.635 488.90 20260321 020254 1774076578.582 488.70 20260321 020258 1774076583.582 488.70 20260321 020303 1774076588.082 488.60 20260321 020308 1774076593.082 488.80 20260321 020313 1774076597.582 488.60 20260321 020317 1774076602.582 488.70 20260321 020322 1774076607.082 488.40 20260321 020327 1774076611.583 488.50 20260321 020331 1774076615.686 488.50 20260321 020335 1774076620.686 488.30 20260321 020340 1774076625.686 488.40 20260321 020345 1774076630.636 488.30 20260321 020350 1774076635.159 488.50 20260321 020355 1774076640.156 488.60 20260321 020400 1774076643.583 488.30 20260321 020403 1774076647.084 488.30 20260321 020407 1774076650.683 488.40 20260321 020410 1774076654.676 488.20 20260321 020414 1774076657.583 488.10 20260321 020417 1774076662.583 488.40 20260321 020422 1774076666.583 488.30 20260321 020426 1774076671.163 488.30 20260321 020431 1774076676.130 488.10 20260321 020436 1774076681.126 488.20 20260321 020441 1774076686.130 488.00 20260321 020446 1774076690.687 488.20 20260321 020450 1774076695.640 488.00 20260321 020455 1774076700.163 488.00 20260321 020500 1774076704.673 488.10 20260321 020504 1774076709.670 488.10 20260321 020509 1774076714.674 488.00 20260321 020514 1774076719.130 488.00 20260321 020519 1774076723.080 487.90 20260321 020523 1774076728.080 488.00 20260321 020528 1774076733.080 488.10 20260321 020533 1774076737.080 487.80 20260321 020537 1774076741.581 487.70 20260321 020541 1774076745.681 487.80 20260321 020545 1774076750.151 487.70 20260321 020550 1774076755.154 487.80 20260321 020555 1774076759.681 487.70 20260321 020559 1774076763.081 487.50 20260321 020603 1774076768.081 487.60 20260321 020608 1774076772.581 487.50 20260321 020612 1774076777.081 488.00 20260321 020617 1774076779.671 487.60 20260321 020619 1774076784.671 487.70 20260321 020624 1774076788.081 487.50 20260321 020628 1774076792.581 487.60 20260321 020632 1774076797.081 487.50 20260321 020637 1774076801.581 487.50 20260321 020641 1774076805.685 487.60 20260321 020645 1774076809.675 487.50 20260321 020649 1774076814.132 487.40 20260321 020654 1774076818.581 487.60 20260321 020658 1774076822.081 487.40 20260321 020702 1774076826.582 487.40 20260321 020706 1774076830.655 487.40 20260321 020710 1774076834.672 487.30 20260321 020714 1774076839.132 487.40 20260321 020719 1774076844.132 487.30 20260321 020724 1774076849.132 487.40 20260321 020729 1774076853.082 487.20 20260321 020733 1774076858.082 487.10 20260321 020738 1774076862.582 487.30 20260321 020742 1774076867.582 487.20 20260321 020747 1774076872.582 487.30 20260321 020752 1774076876.582 487.10 20260321 020756 1774076880.639 487.00 20260321 020800 1774076882.082 487.10 20260321 020802 1774076887.082 487.10 20260321 020807 1774076892.082 486.80 20260321 020812 1774076896.582 487.00 20260321 020816 1774076901.582 487.10 20260321 020821 1774076906.582 486.80 20260321 020826 1774076911.582 486.90 20260321 020831 1774076916.583 486.90 20260321 020836 1774076921.583 486.90 20260321 020841 1774076926.163 486.90 20260321 020846 1774076931.129 486.70 20260321 020851 1774076935.149 486.80 20260321 020855 1774076939.676 487.00 20260321 020859 1774076942.089 486.70 20260321 020902 1774076947.083 486.70 20260321 020907 1774076952.083 486.60 20260321 020912 1774076953.583 486.80 20260321 020913 1774076958.583 486.70 20260321 020918 1774076963.583 487.00 20260321 020923 1774076968.094 486.50 20260321 020928 1774076973.083 486.50 20260321 020933 1774076977.583 486.50 20260321 020937 1774076982.583 486.40 20260321 020942 1774076987.083 486.50 20260321 020947 1774076992.083 486.70 20260321 020952 1774076997.083 486.70 20260321 020957 1774077002.083 486.60 20260321 021002 1774077006.580 486.40 20260321 021006 1774077010.157 486.30 20260321 021010 1774077014.637 486.30 20260321 021014 1774077019.130 486.30 20260321 021019 1774077024.130 486.30 20260321 021024 1774077028.081 486.30 20260321 021028 1774077033.081 486.20 20260321 021033 1774077038.081 486.30 20260321 021038 1774077042.581 486.20 20260321 021042 1774077047.081 486.10 20260321 021047 1774077050.654 486.30 20260321 021050 1774077054.131 486.10 20260321 021054 1774077058.583 486.10 20260321 021058 1774077063.081 486.10 20260321 021103 1774077067.081 486.20 20260321 021107 1774077072.081 486.10 20260321 021112 1774077077.081 486.30 20260321 021117 1774077081.581 486.10 20260321 021121 1774077084.671 486.20 20260321 021124 1774077089.131 486.10 20260321 021129 1774077092.581 486.00 20260321 021132 1774077097.582 485.80 20260321 021137 1774077101.141 485.80 20260321 021141 1774077105.645 485.70 20260321 021145 1774077110.168 485.80 20260321 021150 1774077115.148 485.80 20260321 021155 1774077120.148 485.90 20260321 021200 1774077124.672 485.70 20260321 021204 1774077129.135 485.90 20260321 021209 1774077134.132 485.90 20260321 021214 1774077138.582 486.10 20260321 021218 1774077143.082 485.70 20260321 021223 1774077148.082 485.70 20260321 021228 1774077152.082 485.70 20260321 021232 1774077157.082 485.50 20260321 021237 1774077162.082 485.60 20260321 021242 1774077165.651 485.70 20260321 021245 1774077170.173 485.40 20260321 021250 1774077174.672 485.60 20260321 021254 1774077179.672 485.50 20260321 021259 1774077184.672 485.60 20260321 021304 1774077187.082 485.50 20260321 021307 1774077192.082 485.50 20260321 021312 1774077197.082 485.30 20260321 021317 1774077201.582 485.30 20260321 021321 1774077206.129 485.30 20260321 021326 1774077210.149 485.30 20260321 021330 1774077214.676 485.20 20260321 021334 1774077219.673 485.30 20260321 021339 1774077223.583 485.20 20260321 021343 1774077227.583 485.20 20260321 021347 1774077232.083 485.30 20260321 021352 1774077237.083 485.00 20260321 021357 1774077242.083 485.40 20260321 021402 1774077247.086 485.00 20260321 021407 1774077252.083 485.20 20260321 021412 1774077256.583 485.20 20260321 021416 1774077260.659 484.90 20260321 021420 1774077265.150 485.00 20260321 021425 1774077269.673 485.10 20260321 021429 1774077273.094 485.00 20260321 021433 1774077277.584 484.80 20260321 021437 1774077282.584 485.00 20260321 021442 1774077287.083 485.10 20260321 021447 1774077292.080 485.00 20260321 021452 1774077296.580 484.90 20260321 021456 1774077299.130 484.80 20260321 021459 1774077303.580 485.00 20260321 021503 1774077308.580 484.70 20260321 021508 1774077313.580 485.00 20260321 021513 1774077317.080 484.70 20260321 021517 1774077322.080 484.90 20260321 021522 1774077327.080 484.80 20260321 021527 1774077331.581 484.60 20260321 021531 1774077336.131 484.70 20260321 021536 1774077340.637 484.70 20260321 021540 1774077345.644 484.60 20260321 021545 1774077350.167 484.60 20260321 021550 1774077354.671 484.30 20260321 021554 1774077359.131 484.60 20260321 021559 1774077363.585 484.40 20260321 021603 1774077368.581 484.40 20260321 021608 1774077373.081 484.40 20260321 021613 1774077377.581 484.60 20260321 021617 1774077382.581 484.40 20260321 021622 1774077387.581 484.40 20260321 021627 1774077392.581 484.60 20260321 021632 1774077397.081 484.40 20260321 021637 1774077402.081 484.40 20260321 021642 1774077407.081 484.10 20260321 021647 1774077412.081 484.20 20260321 021652 1774077416.582 484.20 20260321 021656 1774077421.582 484.20 20260321 021701 1774077426.132 484.30 20260321 021706 1774077430.632 484.30 20260321 021710 1774077434.678 484.10 20260321 021714 1774077439.132 484.10 20260321 021719 1774077444.132 484.00 20260321 021724 1774077449.132 484.00 20260321 021729 1774077454.132 484.00 20260321 021734 1774077458.593 484.10 20260321 021738 1774077463.082 483.90 20260321 021743 1774077468.082 484.10 20260321 021748 1774077473.082 483.90 20260321 021753 1774077477.082 484.00 20260321 021757 1774077479.673 483.90 20260321 021759 1774077484.133 483.70 20260321 021804 1774077489.135 483.90 20260321 021809 1774077493.582 483.70 20260321 021813 1774077498.082 484.10 20260321 021818 1774077502.582 483.90 20260321 021822 1774077507.082 483.80 20260321 021827 1774077511.582 483.80 20260321 021831 1774077516.583 483.60 20260321 021836 1774077521.583 483.80 20260321 021841 1774077526.583 483.60 20260321 021846 1774077531.160 483.70 20260321 021851 1774077536.129 483.70 20260321 021856 1774077541.130 483.30 20260321 021901 1774077545.690 483.70 20260321 021905 1774077550.640 483.40 20260321 021910 1774077555.166 483.50 20260321 021915 1774077559.640 483.70 20260321 021919 1774077563.584 483.50 20260321 021923 1774077568.083 483.40 20260321 021928 1774077573.083 483.70 20260321 021933 1774077577.583 483.30 20260321 021937 1774077582.083 483.50 20260321 021942 1774077586.584 483.30 20260321 021946 1774077591.580 483.20 20260321 021951 1774077596.127 483.20 20260321 021956 1774077601.127 483.10 20260321 022001 1774077606.130 483.30 20260321 022006 1774077610.644 483.30 20260321 022010 1774077615.640 483.20 20260321 022015 1774077620.147 483.20 20260321 022020 1774077624.670 483.50 20260321 022024 1774077629.677 483.20 20260321 022029 1774077634.131 483.00 20260321 022034 1774077638.581 483.10 20260321 022038 1774077643.581 483.10 20260321 022043 1774077648.081 482.90 20260321 022048 1774077653.081 483.20 20260321 022053 1774077658.081 483.00 20260321 022058 1774077663.081 483.10 20260321 022103 1774077668.081 482.70 20260321 022108 1774077672.581 482.80 20260321 022112 1774077675.651 482.90 20260321 022115 1774077680.171 482.90 20260321 022120 1774077684.131 482.90 20260321 022124 1774077688.081 482.80 20260321 022128 1774077692.081 482.70 20260321 022132 1774077697.081 482.70 20260321 022137 1774077701.581 482.80 20260321 022141 1774077706.158 482.80 20260321 022146 1774077710.681 482.80 20260321 022150 1774077714.671 482.60 20260321 022154 1774077719.132 482.60 20260321 022159 1774077723.082 482.70 20260321 022203 1774077727.582 482.50 20260321 022207 1774077732.082 482.60 20260321 022212 1774077737.082 482.50 20260321 022217 1774077740.682 482.60 20260321 022220 1774077744.132 482.50 20260321 022224 1774077749.132 482.60 20260321 022229 1774077753.582 482.40 20260321 022233 1774077757.082 482.30 20260321 022237 1774077761.145 482.30 20260321 022241 1774077766.129 482.50 20260321 022246 1774077771.129 482.70 20260321 022251 1774077776.082 482.30 20260321 022256 1774077780.686 482.40 20260321 022300 1774077785.646 482.20 20260321 022305 1774077790.166 482.20 20260321 022310 1774077794.632 482.20 20260321 022314 1774077799.132 482.00 20260321 022319 1774077803.586 482.30 20260321 022323 1774077808.583 482.20 20260321 022328 1774077812.583 482.10 20260321 022332 1774077817.583 482.20 20260321 022337 1774077822.583 482.10 20260321 022342 1774077827.083 482.00 20260321 022347 1774077831.129 482.00 20260321 022351 1774077836.089 482.30 20260321 022356 1774077840.640 481.90 20260321 022400 1774077844.636 481.90 20260321 022404 1774077849.133 482.00 20260321 022409 1774077854.133 481.90 20260321 022414 1774077858.583 481.90 20260321 022418 1774077863.583 481.80 20260321 022423 1774077866.583 481.80 20260321 022426 1774077871.583 482.00 20260321 022431 1774077876.147 481.90 20260321 022436 1774077880.147 481.90 20260321 022440 1774077884.670 481.60 20260321 022444 1774077889.670 481.80 20260321 022449 1774077894.674 481.80 20260321 022454 1774077898.080 481.90 20260321 022458 1774077903.080 481.70 20260321 022503 1774077906.580 481.70 20260321 022506 1774077911.581 481.70 20260321 022511 1774077915.680 481.60 20260321 022515 1774077920.147 481.70 20260321 022520 1774077924.677 481.50 20260321 022524 1774077929.131 481.40 20260321 022529 1774077934.131 481.40 20260321 022534 1774077938.581 481.40 20260321 022538 1774077943.581 481.30 20260321 022543 1774077948.581 481.50 20260321 022548 1774077953.581 481.30 20260321 022553 1774077958.081 481.40 20260321 022558 1774077962.581 481.30 20260321 022602 1774077967.081 481.40 20260321 022607 1774077969.131 481.30 20260321 022609 1774077973.581 481.40 20260321 022613 1774077977.581 481.10 20260321 022617 1774077982.581 481.40 20260321 022622 1774077987.082 481.10 20260321 022627 1774077991.158 481.20 20260321 022631 1774077996.128 481.20 20260321 022636 1774077999.671 481.10 20260321 022639 1774078004.671 481.20 20260321 022644 1774078009.675 481.20 20260321 022649 1774078014.132 481.10 20260321 022654 1774078018.582 481.10 20260321 022658 1774078023.582 480.90 20260321 022703 1774078028.082 480.90 20260321 022708 1774078032.085 481.00 20260321 022712 1774078037.082 481.10 20260321 022717 1774078041.582 480.90 20260321 022721 1774078045.658 481.00 20260321 022725 1774078050.149 481.10 20260321 022730 1774078055.149 480.70 20260321 022735 1774078060.149 480.80 20260321 022740 1774078065.152 481.00 20260321 022745 1774078069.632 480.70 20260321 022749 1774078074.132 480.90 20260321 022754 1774078078.582 480.90 20260321 022758 1774078082.582 480.70 20260321 022802 1774078087.082 480.70 20260321 022807 1774078091.582 480.60 20260321 022811 1774078096.139 480.70 20260321 022816 1774078100.646 481.10 20260321 022820 1774078105.659 480.50 20260321 022825 1774078110.149 480.60 20260321 022830 1774078114.676 480.50 20260321 022834 1774078119.673 480.60 20260321 022839 1774078124.139 480.40 20260321 022844 1774078129.133 480.40 20260321 022849 1774078134.133 480.50 20260321 022854 1774078138.583 480.60 20260321 022858 1774078142.583 480.40 20260321 022902 1774078146.583 480.40 20260321 022906 1774078149.680 480.50 20260321 022909 1774078154.633 480.50 20260321 022914 1774078159.640 480.40 20260321 022919 1774078163.083 480.30 20260321 022923 1774078168.083 480.40 20260321 022928 1774078173.086 480.20 20260321 022933 1774078178.084 480.10 20260321 022938 1774078182.083 480.30 20260321 022942 1774078187.083 480.10 20260321 022947 1774078191.584 480.30 20260321 022951 1774078196.127 480.10 20260321 022956 1774078200.690 480.20 20260321 023000 1774078205.158 480.10 20260321 023005 1774078210.160 480.30 20260321 023010 1774078214.670 480.00 20260321 023014 1774078219.130 480.20 20260321 023019 1774078223.581 480.10 20260321 023023 1774078228.581 479.90 20260321 023028 1774078233.581 480.10 20260321 023033 1774078238.081 479.90 20260321 023038 1774078242.581 479.90 20260321 023042 1774078247.581 480.20 20260321 023047 1774078252.081 480.00 20260321 023052 1774078256.084 479.90 20260321 023056 1774078260.638 479.80 20260321 023100 1774078265.164 479.70 20260321 023105 1774078269.131 479.70 20260321 023109 1774078273.582 479.70 20260321 023113 1774078278.581 479.70 20260321 023118 1774078283.081 480.00 20260321 023123 1774078287.581 479.60 20260321 023127 1774078292.081 479.60 20260321 023132 1774078296.581 479.70 20260321 023136 1774078300.148 479.70 20260321 023140 1774078303.581 479.70 20260321 023143 1774078307.582 479.50 20260321 023147 1774078312.081 480.20 20260321 023152 1774078315.635 480.20 20260321 023155 1774078320.168 479.50 20260321 023200 1774078325.168 479.40 20260321 023205 1774078330.149 479.40 20260321 023210 1774078332.582 479.50 20260321 023212 1774078337.582 479.50 20260321 023217 1774078342.582 479.50 20260321 023222 1774078347.582 479.50 20260321 023227 1774078352.082 479.30 20260321 023232 1774078355.685 479.30 20260321 023235 1774078360.149 479.40 20260321 023240 1774078364.675 479.40 20260321 023244 1774078369.675 479.20 20260321 023249 1774078374.632 479.30 20260321 023254 1774078377.582 479.20 20260321 023257 1774078381.582 479.10 20260321 023301 1774078386.582 479.40 20260321 023306 1774078391.582 479.30 20260321 023311 1774078396.086 479.10 20260321 023316 1774078400.642 479.20 20260321 023320 1774078405.649 479.10 20260321 023325 1774078410.169 479.20 20260321 023330 1774078414.673 478.90 20260321 023334 1774078419.133 479.00 20260321 023339 1774078423.083 478.90 20260321 023343 1774078427.083 478.90 20260321 023347 1774078430.159 479.40 20260321 023350 1774078435.166 479.00 20260321 023355 1774078439.133 478.80 20260321 023359 1774078444.133 478.90 20260321 023404 1774078448.083 479.40 20260321 023408 1774078451.583 479.20 20260321 023411 1774078455.164 478.80 20260321 023415 1774078459.673 478.80 20260321 023419 1774078464.130 478.60 20260321 023424 1774078469.130 478.60 20260321 023429 1774078474.130 478.80 20260321 023434 1774078479.130 478.60 20260321 023439 1774078483.580 478.60 20260321 023443 1774078486.157 478.70 20260321 023446 1774078491.090 478.60 20260321 023451 1774078493.580 478.70 20260321 023453 1774078498.580 478.60 20260321 023458 1774078503.580 478.40 20260321 023503 1774078507.581 478.60 20260321 023507 1774078512.580 478.50 20260321 023512 1774078517.580 478.40 20260321 023517 1774078519.670 478.50 20260321 023519 1774078523.581 478.50 20260321 023523 1774078528.581 478.50 20260321 023528 1774078533.081 478.60 20260321 023533 1774078537.581 478.30 20260321 023537 1774078541.581 478.20 20260321 023541 1774078546.581 478.60 20260321 023546 1774078551.128 478.40 20260321 023551 1774078556.131 478.30 20260321 023556 1774078559.131 478.20 20260321 023559 1774078563.581 478.10 20260321 023603 1774078568.581 478.20 20260321 023608 1774078573.081 478.20 20260321 023613 1774078577.081 478.20 20260321 023617 1774078582.081 478.00 20260321 023622 1774078587.081 478.20 20260321 023627 1774078590.645 478.10 20260321 023630 1774078594.685 478.00 20260321 023634 1774078598.581 478.10 20260321 023638 1774078603.581 478.10 20260321 023643 1774078608.581 478.10 20260321 023648 1774078613.582 477.80 20260321 023653 1774078617.082 478.00 20260321 023657 1774078620.648 478.00 20260321 023700 1774078625.168 477.90 20260321 023705 1774078628.582 477.90 20260321 023708 1774078632.582 477.80 20260321 023712 1774078637.082 477.90 20260321 023717 1774078641.582 477.90 20260321 023721 1774078646.153 477.90 20260321 023726 1774078651.092 477.90 20260321 023731 1774078654.133 477.80 20260321 023734 1774078659.132 477.70 20260321 023739 1774078663.582 477.80 20260321 023743 1774078668.582 477.80 20260321 023748 1774078672.082 477.70 20260321 023752 1774078677.082 477.60 20260321 023757 1774078679.682 477.60 20260321 023759 1774078684.133 477.50 20260321 023804 1774078689.133 477.70 20260321 023809 1774078694.133 477.50 20260321 023814 1774078698.083 477.60 20260321 023818 1774078702.583 477.50 20260321 023822 1774078707.583 477.50 20260321 023827 1774078712.583 477.40 20260321 023832 1774078717.083 477.50 20260321 023837 1774078721.583 477.50 20260321 023841 1774078726.583 477.60 20260321 023846 1774078731.583 477.60 20260321 023851 1774078736.583 477.40 20260321 023856 1774078740.686 477.20 20260321 023900 1774078745.155 477.30 20260321 023905 1774078750.160 477.30 20260321 023910 1774078754.133 477.30 20260321 023914 1774078759.130 477.40 20260321 023919 1774078763.584 477.10 20260321 023923 1774078768.083 477.20 20260321 023928 1774078773.083 477.10 20260321 023933 1774078777.587 477.10 20260321 023937 1774078782.080 477.10 20260321 023942 1774078787.080 477.20 20260321 023947 1774078792.080 477.10 20260321 023952 1774078796.580 477.00 20260321 023956 1774078801.580 476.90 20260321 024001 1774078806.150 477.00 20260321 024006 1774078810.147 476.90 20260321 024010 1774078814.670 476.90 20260321 024014 1774078819.131 476.90 20260321 024019 1774078823.081 477.00 20260321 024023 1774078827.581 476.90 20260321 024027 1774078832.581 477.00 20260321 024032 1774078837.081 476.70 20260321 024037 1774078839.131 476.90 20260321 024039 1774078843.583 476.70 20260321 024043 1774078848.581 477.00 20260321 024048 1774078853.581 476.80 20260321 024053 1774078858.081 476.70 20260321 024058 1774078863.081 476.70 20260321 024103 1774078864.131 476.70 20260321 024104 1774078869.131 476.80 20260321 024109 1774078874.131 476.60 20260321 024114 1774078879.131 476.80 20260321 024119 1774078884.131 476.50 20260321 024124 1774078888.581 476.60 20260321 024128 1774078893.581 476.70 20260321 024133 1774078898.081 476.50 20260321 024138 1774078903.081 476.40 20260321 024143 1774078908.082 476.60 20260321 024148 1774078911.582 476.60 20260321 024151 1774078915.655 476.50 20260321 024155 1774078920.148 476.30 20260321 024200 1774078925.148 476.20 20260321 024205 1774078929.675 476.40 20260321 024209 1774078934.632 476.40 20260321 024214 1774078938.082 476.30 20260321 024218 1774078943.082 476.20 20260321 024223 1774078947.082 476.30 20260321 024227 1774078952.082 476.40 20260321 024232 1774078955.685 476.30 20260321 024235 1774078960.162 476.20 20260321 024240 1774078964.132 476.10 20260321 024244 1774078968.583 476.20 20260321 024248 1774078973.082 476.30 20260321 024253 1774078977.582 476.10 20260321 024257 1774078982.083 476.10 20260321 024302 1774078986.582 476.10 20260321 024306 1774078990.659 476.10 20260321 024310 1774078993.583 476.00 20260321 024313 1774078997.582 476.00 20260321 024317 1774079001.583 476.00 20260321 024321 1774079004.673 476.10 20260321 024324 1774079008.583 476.00 20260321 024328 1774079013.083 475.80 20260321 024333 1774079016.583 475.90 20260321 024336 1774079020.683 475.90 20260321 024340 1774079025.149 475.90 20260321 024345 1774079029.673 475.70 20260321 024349 1774079034.133 476.00 20260321 024354 1774079039.133 475.70 20260321 024359 1774079042.583 475.60 20260321 024402 1774079047.594 476.00 20260321 024407 1774079052.583 475.90 20260321 024412 1774079057.583 475.70 20260321 024417 1774079062.083 475.80 20260321 024422 1774079066.153 475.60 20260321 024426 1774079070.170 475.60 20260321 024430 1774079075.147 475.80 20260321 024435 1774079079.673 475.60 20260321 024439 1774079081.580 475.60 20260321 024441 1774079086.140 475.60 20260321 024446 1774079091.147 475.60 20260321 024451 1774079096.127 475.40 20260321 024456 1774079100.147 475.50 20260321 024500 1774079104.670 475.40 20260321 024504 1774079109.670 475.40 20260321 024509 1774079114.131 475.50 20260321 024514 1774079118.081 475.40 20260321 024518 1774079121.581 475.40 20260321 024521 1774079126.127 475.20 20260321 024526 1774079130.681 475.40 20260321 024530 1774079135.634 475.40 20260321 024535 1774079140.161 475.30 20260321 024540 1774079144.634 475.40 20260321 024544 1774079149.131 475.50 20260321 024549 1774079154.131 475.70 20260321 024554 1774079159.131 475.20 20260321 024559 1774079163.581 475.10 20260321 024603 1774079168.081 475.30 20260321 024608 1774079172.581 475.20 20260321 024612 1774079177.581 475.10 20260321 024617 1774079182.581 475.00 20260321 024622 1774079185.148 475.00 20260321 024625 1774079190.155 475.00 20260321 024630 1774079193.581 475.10 20260321 024633 1774079198.581 475.20 20260321 024638 1774079203.081 474.70 20260321 024643 1774079207.582 475.10 20260321 024647 1774079212.582 474.70 20260321 024652 1774079217.082 475.00 20260321 024657 1774079221.582 474.80 20260321 024701 1774079226.582 474.70 20260321 024706 1774079230.685 475.00 20260321 024710 1774079235.682 474.80 20260321 024715 1774079240.152 474.70 20260321 024720 1774079244.142 474.70 20260321 024724 1774079248.582 474.70 20260321 024728 1774079253.582 474.60 20260321 024733 1774079257.083 474.70 20260321 024737 1774079261.582 474.60 20260321 024741 1774079266.143 474.60 20260321 024746 1774079270.165 474.40 20260321 024750 1774079273.582 474.60 20260321 024753 1774079278.082 474.80 20260321 024758 1774079282.582 474.60 20260321 024802 1774079287.086 474.50 20260321 024807 1774079292.082 474.40 20260321 024812 1774079296.582 474.30 20260321 024816 1774079301.583 474.50 20260321 024821 1774079305.683 474.50 20260321 024825 1774079310.683 474.40 20260321 024830 1774079314.676 474.30 20260321 024834 1774079318.583 474.30 20260321 024838 1774079323.583 474.50 20260321 024843 1774079328.583 474.10 20260321 024848 1774079332.083 474.30 20260321 024852 1774079336.583 474.30 20260321 024856 1774079341.143 474.30 20260321 024901 1774079345.646 474.30 20260321 024905 1774079349.676 474.30 20260321 024909 1774079354.673 474.30 20260321 024914 1774079359.670 474.10 20260321 024919 1774079364.130 474.10 20260321 024924 1774079368.083 474.10 20260321 024928 1774079373.083 474.00 20260321 024933 1774079376.580 473.90 20260321 024936 1774079380.680 474.10 20260321 024940 1774079385.153 474.10 20260321 024945 1774079388.580 474.00 20260321 024948 1774079393.580 474.00 20260321 024953 1774079398.580 474.00 20260321 024958 1774079403.580 474.30 20260321 025003 1774079408.580 473.90 20260321 025008 1774079413.580 474.00 20260321 025013 1774079417.581 473.70 20260321 025017 1774079421.581 473.90 20260321 025021 1774079426.154 473.90 20260321 025026 1774079430.681 473.80 20260321 025030 1774079434.671 473.70 20260321 025034 1774079439.671 473.80 20260321 025039 1774079444.681 473.80 20260321 025044 1774079449.131 473.70 20260321 025049 1774079453.581 473.50 20260321 025053 1774079458.581 473.60 20260321 025058 1774079462.581 473.70 20260321 025102 1774079467.081 473.90 20260321 025107 1774079471.581 473.60 20260321 025111 1774079476.144 473.60 20260321 025116 1774079480.681 473.50 20260321 025120 1774079485.681 473.50 20260321 025125 1774079490.635 473.60 20260321 025130 1774079494.141 473.60 20260321 025134 1774079498.082 473.50 20260321 025138 1774079500.176 473.50 20260321 025140 1774079505.148 473.50 20260321 025145 1774079509.131 473.50 20260321 025149 1774079513.582 473.50 20260321 025153 1774079517.582 473.30 20260321 025157 1774079522.082 473.40 20260321 025202 1774079526.582 473.60 20260321 025206 1774079531.128 473.50 20260321 025211 1774079536.082 473.40 20260321 025216 1774079540.155 473.20 20260321 025220 1774079544.632 473.30 20260321 025224 1774079549.132 473.30 20260321 025229 1774079554.132 473.00 20260321 025234 1774079558.082 473.20 20260321 025238 1774079562.582 473.10 20260321 025242 1774079566.135 473.10 20260321 025246 1774079570.159 473.00 20260321 025250 1774079575.169 473.20 20260321 025255 1774079580.152 473.10 20260321 025300 1774079584.676 473.10 20260321 025304 1774079589.672 473.10 20260321 025309 1774079594.679 472.90 20260321 025314 1774079599.132 472.90 20260321 025319 1774079604.133 473.10 20260321 025324 1774079608.583 472.90 20260321 025328 1774079613.583 472.80 20260321 025333 1774079617.583 472.90 20260321 025337 1774079622.083 472.80 20260321 025342 1774079626.583 472.90 20260321 025346 1774079630.683 472.80 20260321 025350 1774079635.683 472.80 20260321 025355 1774079640.636 472.70 20260321 025400 1774079645.160 472.90 20260321 025405 1774079649.640 472.80 20260321 025409 1774079654.133 472.80 20260321 025414 1774079658.083 472.70 20260321 025418 1774079662.583 472.80 20260321 025422 1774079667.583 472.80 20260321 025427 1774079672.083 472.60 20260321 025432 1774079676.127 472.60 20260321 025436 1774079681.127 472.50 20260321 025441 1774079685.683 472.60 20260321 025445 1774079690.643 472.30 20260321 025450 1774079695.647 472.40 20260321 025455 1774079700.147 472.40 20260321 025500 1774079704.670 472.40 20260321 025504 1774079709.130 472.40 20260321 025509 1774079712.581 472.40 20260321 025512 1774079717.081 472.50 20260321 025517 1774079722.081 472.30 20260321 025522 1774079727.080 472.30 20260321 025527 1774079732.081 472.40 20260321 025532 1774079736.581 472.20 20260321 025536 1774079741.141 472.30 20260321 025541 1774079745.647 472.00 20260321 025545 1774079749.131 472.20 20260321 025549 1774079754.131 472.30 20260321 025554 1774079758.581 472.00 20260321 025558 1774079763.081 471.90 20260321 025603 1774079767.586 472.00 20260321 025607 1774079772.081 472.00 20260321 025612 1774079777.081 472.20 20260321 025617 1774079782.081 472.20 20260321 025622 1774079786.581 471.90 20260321 025626 1774079791.581 471.90 20260321 025631 1774079795.168 471.90 20260321 025635 1774079799.132 471.90 20260321 025639 1774079803.081 471.80 20260321 025643 1774079807.581 471.70 20260321 025647 1774079812.582 471.80 20260321 025652 1774079815.161 471.90 20260321 025655 1774079819.132 471.80 20260321 025659 1774079823.582 471.90 20260321 025703 1774079828.082 471.80 20260321 025708 1774079833.082 471.80 20260321 025713 1774079838.082 471.80 20260321 025718 1774079843.082 471.60 20260321 025723 1774079847.582 471.50 20260321 025727 1774079852.582 471.70 20260321 025732 1774079856.129 471.60 20260321 025736 1774079859.675 471.60 20260321 025739 1774079864.632 471.60 20260321 025744 1774079869.632 471.70 20260321 025749 1774079874.132 471.60 20260321 025754 1774079879.132 471.40 20260321 025759 1774079883.582 471.60 20260321 025803 1774079888.082 471.50 20260321 025808 1774079893.082 471.70 20260321 025813 1774079896.583 471.50 20260321 025816 1774079901.129 471.20 20260321 025821 1774079905.689 471.50 20260321 025825 1774079910.160 471.30 20260321 025830 1774079915.163 471.60 20260321 025835 1774079919.673 471.40 20260321 025839 1774079923.583 471.30 20260321 025843 1774079928.583 471.20 20260321 025848 1774079933.583 471.40 20260321 025853 1774079938.583 471.30 20260321 025858 1774079942.594 471.30 20260321 025902 1774079947.583 471.20 20260321 025907 1774079952.583 471.30 20260321 025912 1774079957.083 471.10 20260321 025917 1774079961.583 471.20 20260321 025921 1774079966.583 471.00 20260321 025926 1774079970.147 470.90 20260321 025930 1774079972.083 471.10 20260321 025932 1774079976.127 471.00 20260321 025936 1774079980.693 471.00 20260321 025940 1774079985.647 471.10 20260321 025945 1774079990.150 471.30 20260321 025950 1774079994.130 471.30 20260321 025954 1774079997.580 471.20 20260321 025957 1774080002.580 471.00 20260321 030002 1774080007.091 470.90 20260321 030007 1774080012.080 471.00 20260321 030012 1774080016.138 471.00 20260321 030016 1774080021.127 470.90 20260321 030021 1774080025.684 470.80 20260321 030025 1774080030.154 470.60 20260321 030030 1774080034.131 470.80 20260321 030034 1774080038.581 470.60 20260321 030038 1774080043.581 470.90 20260321 030043 1774080048.587 470.70 20260321 030048 1774080052.581 470.70 20260321 030052 1774080057.581 470.60 20260321 030057 1774080061.161 470.60 20260321 030101 1774080066.128 470.60 20260321 030106 1774080071.128 470.80 20260321 030111 1774080076.134 470.70 20260321 030116 1774080080.641 470.60 20260321 030120 1774080085.174 470.30 20260321 030125 1774080089.671 470.40 20260321 030129 1774080094.131 470.30 20260321 030134 1774080099.132 470.40 20260321 030139 1774080104.131 470.30 20260321 030144 1774080108.081 470.30 20260321 030148 1774080113.086 470.60 20260321 030153 1774080118.081 470.40 20260321 030158 1774080123.081 470.20 20260321 030203 1774080128.082 470.30 20260321 030208 1774080131.148 470.30 20260321 030211 1774080136.132 470.50 20260321 030216 1774080140.682 470.20 20260321 030220 1774080145.149 470.00 20260321 030225 1774080150.155 470.20 20260321 030230 1774080154.635 470.70 20260321 030234 1774080158.082 470.10 20260321 030238 1774080163.082 470.20 20260321 030243 1774080167.583 470.30 20260321 030247 1774080172.582 470.20 20260321 030252 1774080177.587 470.20 20260321 030257 1774080182.582 470.10 20260321 030302 1774080187.582 470.00 20260321 030307 1774080192.582 470.00 20260321 030312 1774080197.083 470.00 20260321 030317 1774080202.091 470.30 20260321 030322 1774080207.083 469.90 20260321 030327 1774080212.083 469.80 20260321 030332 1774080217.083 470.10 20260321 030337 1774080221.583 469.80 20260321 030341 1774080225.650 469.70 20260321 030345 1774080230.176 469.60 20260321 030350 1774080233.583 469.80 20260321 030353 1774080238.083 469.90 20260321 030358 1774080243.083 469.70 20260321 030403 1774080247.083 469.60 20260321 030407 1774080251.583 469.60 20260321 030411 1774080256.093 469.70 20260321 030416 1774080260.683 469.70 20260321 030420 1774080263.589 469.60 20260321 030423 1774080268.583 469.30 20260321 030428 1774080273.083 469.80 20260321 030433 1774080278.084 469.30 20260321 030438 1774080282.084 469.60 20260321 030442 1774080285.680 469.60 20260321 030445 1774080289.670 469.50 20260321 030449 1774080294.142 469.40 20260321 030454 1774080294.680 469.50 20260321 030454 1774080299.680 469.40 20260321 030459 1774080303.580 469.50 20260321 030503 1774080307.080 469.40 20260321 030507 1774080312.080 469.40 20260321 030512 1774080315.643 469.50 20260321 030515 1774080319.130 469.40 20260321 030519 1774080324.130 469.50 20260321 030524 1774080329.131 469.40 20260321 030529 1774080333.581 469.20 20260321 030533 1774080338.081 469.20 20260321 030538 1774080342.581 469.40 20260321 030542 1774080347.081 469.20 20260321 030547 1774080351.581 469.20 20260321 030551 1774080356.134 469.20 20260321 030556 1774080360.154 469.20 20260321 030600 1774080364.681 469.20 20260321 030604 1774080368.581 469.10 20260321 030608 1774080373.581 469.20 20260321 030613 1774080378.581 469.00 20260321 030618 1774080381.581 469.00 20260321 030621 1774080386.581 469.00 20260321 030626 1774080391.581 468.90 20260321 030631 1774080396.131 468.90 20260321 030636 1774080400.681 468.80 20260321 030640 1774080404.671 468.80 20260321 030644 1774080409.131 469.00 20260321 030649 1774080412.586 468.90 20260321 030652 1774080417.082 468.80 20260321 030657 1774080421.131 468.90 20260321 030701 1774080425.151 468.90 20260321 030705 1774080429.672 468.80 20260321 030709 1774080433.582 469.30 20260321 030713 1774080438.582 468.80 20260321 030718 1774080443.582 468.80 20260321 030723 1774080448.582 468.70 20260321 030728 1774080453.082 468.80 20260321 030733 1774080458.082 468.50 20260321 030738 1774080463.082 468.50 20260321 030743 1774080468.082 468.60 20260321 030748 1774080472.582 468.40 20260321 030752 1774080477.582 468.90 20260321 030757 1774080482.082 468.60 20260321 030802 1774080486.156 468.40 20260321 030806 1774080491.156 468.60 20260321 030811 1774080496.129 468.60 20260321 030816 1774080500.149 468.60 20260321 030820 1774080504.632 468.30 20260321 030824 1774080509.143 468.60 20260321 030829 1774080514.132 468.30 20260321 030834 1774080519.133 468.40 20260321 030839 1774080524.133 468.40 20260321 030844 1774080528.583 468.30 20260321 030848 1774080532.583 468.50 20260321 030852 1774080537.583 468.20 20260321 030857 1774080542.083 468.20 20260321 030902 1774080545.686 468.30 20260321 030905 1774080550.647 468.30 20260321 030910 1774080551.150 468.20 20260321 030911 1774080556.583 468.10 20260321 030916 1774080561.587 468.20 20260321 030921 1774080566.130 468.00 20260321 030926 1774080570.640 468.10 20260321 030930 1774080575.167 468.00 20260321 030935 1774080579.672 468.10 20260321 030939 1774080584.670 468.10 20260321 030944 1774080588.583 468.20 20260321 030948 1774080593.083 468.10 20260321 030953 1774080598.080 468.20 20260321 030958 1774080602.580 468.20 20260321 031002 1774080607.084 467.90 20260321 031007 1774080612.080 468.00 20260321 031012 1774080615.153 467.90 20260321 031015 1774080619.681 467.80 20260321 031019 1774080623.580 467.80 20260321 031023 1774080628.580 467.90 20260321 031028 1774080633.581 467.90 20260321 031033 1774080638.581 467.70 20260321 031038 1774080643.581 467.70 20260321 031043 1774080648.581 467.80 20260321 031048 1774080653.581 467.80 20260321 031053 1774080658.081 467.70 20260321 031058 1774080662.081 467.80 20260321 031102 1774080666.148 467.70 20260321 031106 1774080671.158 467.80 20260321 031111 1774080675.148 467.60 20260321 031115 1774080679.674 467.60 20260321 031119 1774080684.131 467.60 20260321 031124 1774080688.581 467.60 20260321 031128 1774080692.581 467.50 20260321 031132 1774080697.581 467.40 20260321 031137 1774080702.581 467.60 20260321 031142 1774080707.581 467.40 20260321 031147 1774080712.581 467.50 20260321 031152 1774080717.581 467.50 20260321 031157 1774080722.082 467.20 20260321 031202 1774080727.082 467.40 20260321 031207 1774080731.582 467.40 20260321 031211 1774080735.162 467.30 20260321 031215 1774080739.639 467.30 20260321 031219 1774080743.582 467.30 20260321 031223 1774080748.082 467.40 20260321 031228 1774080752.087 467.50 20260321 031232 1774080757.082 467.80 20260321 031237 1774080761.582 467.30 20260321 031241 1774080766.582 467.20 20260321 031246 1774080771.582 467.10 20260321 031251 1774080776.582 467.10 20260321 031256 1774080781.582 467.10 20260321 031301 1774080786.583 467.00 20260321 031306 1774080790.682 466.80 20260321 031310 1774080793.583 467.00 20260321 031313 1774080798.582 467.00 20260321 031318 1774080803.582 467.10 20260321 031323 1774080808.082 467.00 20260321 031328 1774080812.582 467.00 20260321 031332 1774080817.083 467.00 20260321 031337 1774080822.083 466.70 20260321 031342 1774080827.083 466.90 20260321 031347 1774080831.583 467.00 20260321 031351 1774080836.129 466.70 20260321 031356 1774080841.130 466.70 20260321 031401 1774080846.083 466.60 20260321 031406 1774080850.646 466.80 20260321 031410 1774080855.160 467.00 20260321 031415 1774080859.673 466.70 20260321 031419 1774080864.673 466.60 20260321 031424 1774080869.133 466.50 20260321 031429 1774080873.583 466.80 20260321 031433 1774080878.085 466.70 20260321 031438 1774080881.130 466.50 20260321 031441 1774080885.687 466.40 20260321 031445 1774080890.633 466.80 20260321 031450 1774080895.160 466.30 20260321 031455 1774080900.150 466.50 20260321 031500 1774080904.130 466.70 20260321 031504 1774080908.580 466.50 20260321 031508 1774080913.080 466.30 20260321 031513 1774080917.580 466.40 20260321 031517 1774080922.080 466.40 20260321 031522 1774080926.130 466.20 20260321 031526 1774080931.130 466.30 20260321 031531 1774080936.137 466.60 20260321 031536 1774080940.161 466.40 20260321 031540 1774080944.681 466.30 20260321 031544 1774080949.131 466.10 20260321 031549 1774080954.131 466.00 20260321 031554 1774080959.131 466.10 20260321 031559 1774080963.581 466.10 20260321 031603 1774080967.081 466.20 20260321 031607 1774080971.581 466.30 20260321 031611 1774080974.671 466.10 20260321 031614 1774080978.581 466.10 20260321 031618 1774080983.581 466.20 20260321 031623 1774080988.581 466.00 20260321 031628 1774080992.081 466.00 20260321 031632 1774080997.081 465.90 20260321 031637 1774081002.081 466.10 20260321 031642 1774081007.081 466.20 20260321 031647 1774081012.081 465.90 20260321 031652 1774081017.082 465.90 20260321 031657 1774081022.082 465.80 20260321 031702 1774081026.139 466.00 20260321 031706 1774081030.158 465.90 20260321 031710 1774081034.672 465.80 20260321 031714 1774081039.132 465.90 20260321 031719 1774081043.582 466.00 20260321 031723 1774081047.582 465.90 20260321 031727 1774081052.582 466.00 20260321 031732 1774081057.082 465.90 20260321 031737 1774081062.082 465.90 20260321 031742 1774081067.084 465.90 20260321 031747 1774081072.082 465.80 20260321 031752 1774081076.152 465.70 20260321 031756 1774081081.152 465.90 20260321 031801 1774081086.129 465.90 20260321 031806 1774081090.686 465.50 20260321 031810 1774081095.642 465.50 20260321 031815 1774081099.636 465.40 20260321 031819 1774081103.582 465.40 20260321 031823 1774081108.583 465.60 20260321 031828 1774081113.083 465.60 20260321 031833 1774081116.583 465.40 20260321 031836 1774081121.089 465.40 20260321 031841 1774081125.659 465.20 20260321 031845 1774081129.133 465.20 20260321 031849 1774081134.133 465.30 20260321 031854 1774081137.083 465.30 20260321 031857 1774081141.139 465.40 20260321 031901 1774081145.163 465.40 20260321 031905 1774081150.150 465.90 20260321 031910 1774081154.673 465.40 20260321 031914 1774081159.135 465.20 20260321 031919 1774081164.133 465.10 20260321 031924 1774081168.583 465.20 20260321 031928 1774081170.686 465.10 20260321 031930 1774081174.670 465.20 20260321 031934 1774081179.131 465.10 20260321 031939 1774081182.583 465.20 20260321 031942 1774081186.583 465.20 20260321 031946 1774081190.653 465.00 20260321 031950 1774081195.154 465.00 20260321 031955 1774081198.584 465.00 20260321 031958 1774081202.584 465.00 20260321 032002 1774081207.084 465.10 20260321 032007 1774081212.080 465.10 20260321 032012 1774081215.680 464.90 20260321 032015 1774081219.130 465.00 20260321 032019 1774081224.130 465.00 20260321 032024 1774081228.581 464.90 20260321 032028 1774081233.581 464.80 20260321 032033 1774081238.081 464.90 20260321 032038 1774081243.081 464.70 20260321 032043 1774081247.081 464.90 20260321 032047 1774081250.641 464.70 20260321 032050 1774081255.651 464.80 20260321 032055 1774081259.671 464.90 20260321 032059 1774081262.081 464.70 20260321 032102 1774081266.581 464.80 20260321 032106 1774081271.138 464.50 20260321 032111 1774081275.161 464.80 20260321 032115 1774081279.681 464.80 20260321 032119 1774081284.674 464.70 20260321 032124 1774081289.671 464.50 20260321 032129 1774081294.678 464.50 20260321 032134 1774081299.141 464.50 20260321 032139 1774081303.581 464.40 20260321 032143 1774081307.081 464.70 20260321 032147 1774081312.081 464.70 20260321 032152 1774081317.081 464.70 20260321 032157 1774081321.155 464.50 20260321 032201 1774081325.682 464.30 20260321 032205 1774081329.132 464.30 20260321 032209 1774081334.132 464.50 20260321 032214 1774081338.582 464.20 20260321 032218 1774081343.082 464.40 20260321 032223 1774081347.082 464.50 20260321 032227 1774081351.582 464.30 20260321 032231 1774081356.582 464.30 20260321 032236 1774081360.642 464.10 20260321 032240 1774081365.172 464.30 20260321 032245 1774081369.132 464.30 20260321 032249 1774081373.582 464.30 20260321 032253 1774081377.582 464.20 20260321 032257 1774081381.142 464.20 20260321 032301 1774081385.649 464.40 20260321 032305 1774081390.149 464.10 20260321 032310 1774081394.672 464.10 20260321 032314 1774081399.672 463.90 20260321 032319 1774081404.632 463.90 20260321 032324 1774081409.132 464.10 20260321 032329 1774081414.132 464.20 20260321 032334 1774081419.133 464.10 20260321 032339 1774081423.083 464.10 20260321 032343 1774081427.583 464.10 20260321 032347 1774081431.146 463.90 20260321 032351 1774081434.683 463.80 20260321 032354 1774081439.673 463.70 20260321 032359 1774081444.676 463.70 20260321 032404 1774081449.133 463.80 20260321 032409 1774081453.583 463.80 20260321 032413 1774081458.583 463.70 20260321 032418 1774081462.083 463.80 20260321 032422 1774081465.150 463.80 20260321 032425 1774081469.680 463.60 20260321 032429 1774081472.083 463.70 20260321 032432 1774081477.083 463.80 20260321 032437 1774081481.583 463.70 20260321 032441 1774081484.670 463.60 20260321 032444 1774081489.130 463.60 20260321 032449 1774081494.141 463.40 20260321 032454 1774081498.580 463.50 20260321 032458 1774081503.581 463.60 20260321 032503 1774081507.580 463.60 20260321 032507 1774081512.580 463.50 20260321 032512 1774081516.157 463.40 20260321 032516 1774081521.127 463.40 20260321 032521 1774081525.680 463.50 20260321 032525 1774081530.630 463.50 20260321 032530 1774081535.157 463.30 20260321 032535 1774081540.167 463.20 20260321 032540 1774081545.147 463.20 20260321 032545 1774081550.147 463.30 20260321 032550 1774081554.674 463.50 20260321 032554 1774081559.131 463.30 20260321 032559 1774081563.581 463.50 20260321 032603 1774081566.586 463.30 20260321 032606 1774081571.581 463.20 20260321 032611 1774081575.640 463.20 20260321 032615 1774081579.681 463.30 20260321 032619 1774081584.131 463.20 20260321 032624 1774081587.081 463.10 20260321 032627 1774081592.081 463.20 20260321 032632 1774081597.081 463.00 20260321 032637 1774081599.678 463.20 20260321 032639 1774081603.581 463.00 20260321 032643 1774081608.087 462.90 20260321 032648 1774081613.081 463.60 20260321 032653 1774081615.688 463.00 20260321 032655 1774081620.160 462.90 20260321 032700 1774081624.131 463.00 20260321 032704 1774081629.132 462.90 20260321 032709 1774081634.132 462.90 20260321 032714 1774081639.132 462.90 20260321 032719 1774081643.582 462.80 20260321 032723 1774081648.082 462.60 20260321 032728 1774081652.585 462.90 20260321 032732 1774081657.582 462.90 20260321 032737 1774081662.582 462.80 20260321 032742 1774081667.582 462.80 20260321 032747 1774081671.582 462.80 20260321 032751 1774081675.682 463.10 20260321 032755 1774081680.686 463.00 20260321 032800 1774081685.639 462.60 20260321 032805 1774081690.166 462.60 20260321 032810 1774081695.149 462.60 20260321 032815 1774081699.133 462.40 20260321 032819 1774081703.583 462.60 20260321 032823 1774081708.583 462.70 20260321 032828 1774081713.583 462.60 20260321 032833 1774081718.583 462.60 20260321 032838 1774081723.083 462.50 20260321 032843 1774081727.583 462.40 20260321 032847 1774081732.592 462.40 20260321 032852 1774081736.583 462.50 20260321 032856 1774081739.673 462.40 20260321 032859 1774081747.083 462.60 20260321 032907 1774081752.083 462.50 20260321 032912 1774081755.650 462.40 20260321 032915 1774081760.150 462.10 20260321 032920 1774081763.083 462.40 20260321 032923 1774081767.583 462.20 20260321 032927 1774081772.083 462.10 20260321 032932 1774081776.583 462.30 20260321 032936 1774081780.683 462.20 20260321 032940 1774081784.670 462.30 20260321 032944 1774081789.673 462.00 20260321 032949 1774081793.580 462.10 20260321 032953 1774081798.580 462.30 20260321 032958 1774081803.084 462.00 20260321 033003 1774081807.080 462.10 20260321 033007 1774081811.580 462.00 20260321 033011 1774081816.580 461.80 20260321 033016 1774081820.147 462.10 20260321 033020 1774081825.147 462.10 20260321 033025 1774081830.147 462.00 20260321 033030 1774081834.674 462.00 20260321 033034 1774081839.131 462.10 20260321 033039 1774081843.581 462.10 20260321 033043 1774081848.581 462.00 20260321 033048 1774081853.581 461.80 20260321 033053 1774081857.581 461.90 20260321 033057 1774081862.581 461.90 20260321 033102 1774081867.081 461.60 20260321 033107 1774081872.081 461.50 20260321 033112 1774081876.581 461.70 20260321 033116 1774081881.581 461.90 20260321 033121 1774081884.671 461.80 20260321 033124 1774081889.671 461.80 20260321 033129 1774081894.132 461.70 20260321 033134 1774081899.132 461.60 20260321 033139 1774081902.581 461.60 20260321 033142 1774081907.081 461.60 20260321 033147 1774081912.081 461.70 20260321 033152 1774081915.682 461.60 20260321 033155 1774081920.642 461.50 20260321 033200 1774081924.132 461.30 20260321 033204 1774081929.132 461.40 20260321 033209 1774081934.132 461.40 20260321 033214 1774081939.132 461.30 20260321 033219 1774081944.132 461.70 20260321 033224 1774081948.582 461.70 20260321 033228 1774081952.582 461.50 20260321 033232 1774081957.582 461.40 20260321 033237 1774081962.082 461.10 20260321 033242 1774081966.582 461.50 20260321 033246 1774081971.169 461.30 20260321 033251 1774081974.672 461.80 20260321 033254 1774081979.132 461.40 20260321 033259 1774081984.132 461.20 20260321 033304 1774081989.132 461.40 20260321 033309 1774081994.132 461.20 20260321 033314 1774081999.132 461.20 20260321 033319 1774082004.132 461.20 20260321 033324 1774082008.083 461.10 20260321 033328 1774082013.083 460.90 20260321 033333 1774082018.083 461.20 20260321 033338 1774082022.583 461.20 20260321 033342 1774082026.136 461.00 20260321 033346 1774082030.659 461.10 20260321 033350 1774082034.133 461.00 20260321 033354 1774082039.133 460.90 20260321 033359 1774082043.583 460.70 20260321 033403 1774082048.583 460.90 20260321 033408 1774082053.583 460.90 20260321 033413 1774082058.583 460.80 20260321 033418 1774082062.083 461.00 20260321 033422 1774082067.083 461.00 20260321 033427 1774082071.583 461.00 20260321 033431 1774082075.177 460.80 20260321 033435 1774082080.147 461.20 20260321 033440 1774082085.150 460.80 20260321 033445 1774082089.141 461.00 20260321 033449 1774082094.130 460.80 20260321 033454 1774082099.130 460.70 20260321 033459 1774082101.127 460.70 20260321 033501 1774082106.127 460.70 20260321 033506 1774082110.648 460.60 20260321 033510 1774082114.130 460.70 20260321 033514 1774082119.130 460.50 20260321 033519 1774082124.131 460.70 20260321 033524 1774082129.137 460.50 20260321 033529 1774082134.131 460.50 20260321 033534 1774082139.131 460.60 20260321 033539 1774082141.588 460.50 20260321 033541 1774082146.581 460.50 20260321 033546 1774082150.644 460.50 20260321 033550 1774082154.681 460.50 20260321 033554 1774082158.581 460.50 20260321 033558 1774082162.081 460.40 20260321 033602 1774082166.128 460.50 20260321 033606 1774082170.641 460.50 20260321 033610 1774082175.169 460.30 20260321 033615 1774082179.671 460.30 20260321 033619 1774082184.671 460.50 20260321 033624 1774082188.581 460.30 20260321 033628 1774082192.581 460.30 20260321 033632 1774082197.581 460.00 20260321 033637 1774082202.581 460.20 20260321 033642 1774082207.581 460.20 20260321 033647 1774082212.082 460.10 20260321 033652 1774082217.082 460.20 20260321 033657 1774082221.582 459.90 20260321 033701 1774082226.582 460.00 20260321 033706 1774082231.088 460.00 20260321 033711 1774082235.642 460.30 20260321 033715 1774082240.168 460.10 20260321 033720 1774082245.148 459.90 20260321 033725 1774082250.148 459.80 20260321 033730 1774082252.582 460.00 20260321 033732 1774082257.082 460.10 20260321 033737 1774082262.082 460.00 20260321 033742 1774082266.582 459.80 20260321 033746 1774082270.152 460.00 20260321 033750 1774082275.152 460.00 20260321 033755 1774082279.132 460.20 20260321 033759 1774082283.582 459.90 20260321 033803 1774082288.082 459.80 20260321 033808 1774082292.582 459.70 20260321 033812 1774082297.083 459.80 20260321 033817 1774082302.083 459.90 20260321 033822 1774082306.583 459.70 20260321 033826 1774082310.633 459.90 20260321 033830 1774082315.155 459.60 20260321 033835 1774082320.159 459.60 20260321 033840 1774082324.683 459.60 20260321 033844 1774082328.583 459.50 20260321 033848 1774082333.083 459.50 20260321 033853 1774082337.083 459.40 20260321 033857 1774082341.583 459.70 20260321 033901 1774082346.583 459.60 20260321 033906 1774082351.583 459.50 20260321 033911 1774082356.086 459.40 20260321 033916 1774082358.583 459.50 20260321 033918 1774082363.083 459.60 20260321 033923 1774082367.583 459.10 20260321 033927 1774082372.583 459.30 20260321 033932 1774082377.083 459.40 20260321 033937 1774082382.083 459.40 20260321 033942 1774082386.580 459.30 20260321 033946 1774082390.684 459.10 20260321 033950 1774082395.683 459.80 20260321 033955 1774082398.580 459.40 20260321 033958 1774082403.580 459.30 20260321 034003 1774082408.580 459.00 20260321 034008 1774082413.580 459.20 20260321 034013 1774082418.080 459.10 20260321 034018 1774082423.080 459.40 20260321 034023 1774082428.081 459.10 20260321 034028 1774082433.081 459.00 20260321 034033 1774082437.581 458.90 20260321 034037 1774082442.581 459.00 20260321 034042 1774082447.081 459.10 20260321 034047 1774082451.581 459.00 20260321 034051 1774082456.131 458.90 20260321 034056 1774082461.138 458.90 20260321 034101 1774082465.161 459.00 20260321 034105 1774082470.148 458.90 20260321 034110 1774082475.151 458.90 20260321 034115 1774082480.151 458.80 20260321 034120 1774082483.581 458.90 20260321 034123 1774082488.581 458.80 20260321 034128 1774082493.081 459.00 20260321 034133 1774082497.582 458.80 20260321 034137 1774082501.135 458.70 20260321 034141 1774082505.645 458.80 20260321 034145 1774082510.635 458.80 20260321 034150 1774082514.672 458.70 20260321 034154 1774082519.132 458.60 20260321 034159 1774082523.082 458.80 20260321 034203 1774082527.591 458.60 20260321 034207 1774082532.582 459.00 20260321 034212 1774082537.082 458.70 20260321 034217 1774082541.582 458.60 20260321 034221 1774082546.152 458.70 20260321 034226 1774082550.655 458.70 20260321 034230 1774082555.149 458.60 20260321 034235 1774082559.672 458.60 20260321 034239 1774082564.679 458.50 20260321 034244 1774082569.639 458.60 20260321 034249 1774082572.582 458.50 20260321 034252 1774082577.582 458.40 20260321 034257 1774082582.582 458.40 20260321 034302 1774082586.149 458.40 20260321 034306 1774082590.656 458.50 20260321 034310 1774082595.149 458.40 20260321 034315 1774082599.672 458.50 20260321 034319 1774082604.132 458.50 20260321 034324 1774082608.583 458.40 20260321 034328 1774082613.583 458.50 20260321 034333 1774082618.583 458.20 20260321 034338 1774082622.083 458.30 20260321 034342 1774082627.083 458.50 20260321 034347 1774082632.083 458.20 20260321 034352 1774082637.083 458.10 20260321 034357 1774082642.083 458.40 20260321 034402 1774082647.083 458.10 20260321 034407 1774082652.083 458.20 20260321 034412 1774082656.583 458.20 20260321 034416 1774082661.130 458.10 20260321 034421 1774082665.637 457.90 20260321 034425 1774082670.163 458.10 20260321 034430 1774082674.130 457.90 20260321 034434 1774082678.584 457.80 20260321 034438 1774082683.580 457.80 20260321 034443 1774082686.093 457.90 20260321 034446 1774082690.647 458.70 20260321 034450 1774082695.147 458.40 20260321 034455 1774082698.580 457.90 20260321 034458 1774082703.080 458.10 20260321 034503 1774082707.584 458.00 20260321 034507 1774082710.164 457.80 20260321 034510 1774082715.147 458.10 20260321 034515 1774082719.130 457.80 20260321 034519 1774082723.580 457.80 20260321 034523 1774082728.581 457.80 20260321 034528 1774082733.581 457.90 20260321 034533 1774082738.581 457.80 20260321 034538 1774082742.581 457.60 20260321 034542 1774082747.583 457.50 20260321 034547 1774082752.581 457.60 20260321 034552 1774082755.681 457.60 20260321 034555 1774082758.581 457.60 20260321 034558 1774082763.081 457.60 20260321 034603 1774082767.583 457.70 20260321 034607 1774082770.651 457.40 20260321 034610 1774082775.148 457.40 20260321 034615 1774082780.154 457.60 20260321 034620 1774082785.151 457.30 20260321 034625 1774082789.635 457.40 20260321 034629 1774082793.081 457.30 20260321 034633 1774082795.681 457.50 20260321 034635 1774082800.681 457.20 20260321 034640 1774082805.631 457.30 20260321 034645 1774082807.583 457.40 20260321 034647 1774082812.081 457.40 20260321 034652 1774082817.082 457.40 20260321 034657 1774082821.128 457.30 20260321 034701 1774082826.142 457.10 20260321 034706 1774082830.652 457.00 20260321 034710 1774082835.148 457.20 20260321 034715 1774082839.672 457.30 20260321 034719 1774082844.132 457.10 20260321 034724 1774082848.582 457.20 20260321 034728 1774082851.582 457.10 20260321 034731 1774082856.582 457.00 20260321 034736 1774082861.082 457.00 20260321 034741 1774082865.632 457.40 20260321 034745 1774082869.632 457.00 20260321 034749 1774082874.132 457.30 20260321 034754 1774082879.132 456.90 20260321 034759 1774082884.132 457.10 20260321 034804 1774082888.582 457.10 20260321 034808 1774082893.082 457.00 20260321 034813 1774082898.082 456.80 20260321 034818 1774082902.583 456.80 20260321 034822 1774082907.583 456.90 20260321 034827 1774082912.583 456.90 20260321 034832 1774082917.083 456.90 20260321 034837 1774082922.083 456.70 20260321 034842 1774082927.083 456.70 20260321 034847 1774082931.153 456.70 20260321 034851 1774082936.130 456.60 20260321 034856 1774082940.153 456.90 20260321 034900 1774082944.673 456.70 20260321 034904 1774082949.143 456.60 20260321 034909 1774082953.583 456.70 20260321 034913 1774082957.083 456.50 20260321 034917 1774082962.083 457.20 20260321 034922 1774082965.633 456.60 20260321 034925 1774082970.160 456.50 20260321 034930 1774082975.147 456.70 20260321 034935 1774082978.580 456.50 20260321 034938 1774082983.580 456.60 20260321 034943 1774082987.583 456.60 20260321 034947 1774082992.580 456.50 20260321 034952 1774082997.080 456.60 20260321 034957 1774083002.080 456.50 20260321 035002 1774083007.080 456.40 20260321 035007 1774083011.580 456.40 20260321 035011 1774083016.580 456.50 20260321 035016 1774083021.127 456.30 20260321 035021 1774083025.151 456.30 20260321 035025 1774083029.634 456.10 20260321 035029 1774083034.131 456.30 20260321 035034 1774083038.581 456.30 20260321 035038 1774083043.581 456.10 20260321 035043 1774083048.081 456.20 20260321 035048 1774083053.081 456.30 20260321 035053 1774083055.681 456.20 20260321 035055 1774083060.151 456.20 20260321 035100 1774083063.581 456.20 20260321 035103 1774083068.581 456.10 20260321 035108 1774083073.581 456.30 20260321 035113 1774083077.081 456.20 20260321 035117 1774083081.581 455.90 20260321 035121 1774083086.581 456.00 20260321 035126 1774083091.155 456.00 20260321 035131 1774083096.128 455.70 20260321 035136 1774083101.128 456.00 20260321 035141 1774083105.635 456.00 20260321 035145 1774083110.161 455.90 20260321 035150 1774083115.149 455.70 20260321 035155 1774083117.582 455.90 20260321 035157 1774083121.582 455.90 20260321 035201 1774083125.635 455.80 20260321 035205 1774083130.648 455.60 20260321 035210 1774083135.149 455.80 20260321 035215 1774083140.152 455.70 20260321 035220 1774083145.152 455.70 20260321 035225 1774083149.635 455.80 20260321 035229 1774083154.132 455.60 20260321 035234 1774083158.582 455.70 20260321 035238 1774083163.082 455.80 20260321 035243 1774083165.635 455.60 20260321 035245 1774083170.166 455.80 20260321 035250 1774083174.673 455.70 20260321 035254 1774083178.582 455.50 20260321 035258 1774083183.583 455.60 20260321 035303 1774083187.587 455.60 20260321 035307 1774083192.583 455.50 20260321 035312 1774083197.583 455.40 20260321 035317 1774083202.583 455.60 20260321 035322 1774083207.083 455.70 20260321 035327 1774083210.166 455.40 20260321 035330 1774083215.149 455.40 20260321 035335 1774083219.673 455.30 20260321 035339 1774083224.133 455.30 20260321 035344 1774083228.083 455.30 20260321 035348 1774083232.583 455.40 20260321 035352 1774083237.583 455.50 20260321 035357 1774083242.583 455.20 20260321 035402 1774083247.083 455.30 20260321 035407 1774083252.083 455.40 20260321 035412 1774083256.583 455.40 20260321 035416 1774083259.670 455.20 20260321 035419 1774083264.130 455.20 20260321 035424 1774083267.591 455.20 20260321 035427 1774083270.653 455.10 20260321 035430 1774083275.150 455.10 20260321 035435 1774083280.147 455.20 20260321 035440 1774083284.680 455.10 20260321 035444 1774083289.680 455.20 20260321 035449 1774083294.130 455.00 20260321 035454 1774083299.130 455.20 20260321 035459 1774083303.580 455.00 20260321 035503 1774083308.580 455.00 20260321 035508 1774083313.580 454.90 20260321 035513 1774083317.580 455.50 20260321 035517 1774083321.137 455.00 20260321 035521 1774083324.681 455.00 20260321 035524 1774083329.674 454.70 20260321 035529 1774083334.674 454.90 20260321 035534 1774083339.672 454.80 20260321 035539 1774083344.634 455.20 20260321 035544 1774083349.131 454.90 20260321 035549 1774083353.081 454.80 20260321 035553 1774083357.581 454.90 20260321 035557 1774083361.581 454.70 20260321 035601 1774083366.581 454.80 20260321 035606 1774083370.681 454.80 20260321 035610 1774083374.131 454.60 20260321 035614 1774083377.582 454.80 20260321 035617 1774083381.581 454.60 20260321 035621 1774083386.158 454.70 20260321 035626 1774083390.681 454.60 20260321 035630 1774083394.675 454.60 20260321 035634 1774083399.676 454.80 20260321 035639 1774083404.635 454.50 20260321 035644 1774083408.582 454.50 20260321 035648 1774083413.582 454.50 20260321 035653 1774083418.582 454.70 20260321 035658 1774083423.082 454.60 20260321 035703 1774083428.082 454.60 20260321 035708 1774083432.582 454.40 20260321 035712 1774083437.583 454.60 20260321 035717 1774083442.082 454.60 20260321 035722 1774083445.652 454.40 20260321 035725 1774083450.149 454.40 20260321 035730 1774083455.151 454.40 20260321 035735 1774083459.681 454.40 20260321 035739 1774083464.682 454.40 20260321 035744 1774083469.676 454.20 20260321 035749 1774083474.132 454.20 20260321 035754 1774083479.132 454.30 20260321 035759 1774083483.582 454.20 20260321 035803 1774083487.585 454.30 20260321 035807 1774083492.082 454.10 20260321 035812 1774083495.633 454.00 20260321 035815 1774083500.159 454.20 20260321 035820 1774083505.153 454.00 20260321 035825 1774083509.676 454.40 20260321 035829 1774083514.673 454.00 20260321 035834 1774083519.633 454.10 20260321 035839 1774083523.583 454.00 20260321 035843 1774083528.083 454.10 20260321 035848 1774083533.083 454.10 20260321 035853 1774083537.583 454.00 20260321 035857 1774083541.583 453.90 20260321 035901 1774083545.683 454.00 20260321 035905 1774083550.687 453.70 20260321 035910 1774083555.153 453.90 20260321 035915 1774083559.130 453.80 20260321 035919 1774083564.130 453.90 20260321 035924 1774083568.084 453.90 20260321 035928 1774083572.583 453.80 20260321 035932 1774083577.580 453.70 20260321 035937 1774083582.580 453.80 20260321 035942 1774083586.127 453.70 20260321 035946 1774083590.690 453.90 20260321 035950 1774083594.680 453.60 20260321 035954 1774083599.670 453.70 20260321 035959 1774083604.670 453.70 20260321 040004 1774083609.670 453.50 20260321 040009 1774083614.130 453.50 20260321 040014 1774083619.131 453.60 20260321 040019 1774083623.581 453.30 20260321 040023 1774083628.081 453.60 20260321 040028 1774083632.581 453.40 20260321 040032 1774083637.581 453.40 20260321 040037 1774083642.081 453.60 20260321 040042 1774083646.581 453.40 20260321 040046 1774083651.581 453.40 20260321 040051 1774083655.170 453.50 20260321 040055 1774083660.148 453.40 20260321 040100 1774083664.671 453.50 20260321 040104 1774083669.134 453.20 20260321 040109 1774083673.581 453.40 20260321 040113 1774083678.081 453.30 20260321 040118 1774083680.148 453.20 20260321 040120 1774083684.671 453.40 20260321 040124 1774083689.137 453.30 20260321 040129 1774083692.081 453.20 20260321 040132 1774083696.145 453.20 20260321 040136 1774083699.675 453.10 20260321 040139 1774083704.671 453.40 20260321 040144 1774083709.139 453.10 20260321 040149 1774083714.132 453.20 20260321 040154 1774083718.582 453.10 20260321 040158 1774083721.592 453.10 20260321 040201 1774083726.582 453.00 20260321 040206 1774083731.582 453.10 20260321 040211 1774083735.685 453.00 20260321 040215 1774083740.148 453.10 20260321 040220 1774083745.149 452.90 20260321 040225 1774083749.632 453.00 20260321 040229 1774083754.132 453.00 20260321 040234 1774083758.082 452.90 20260321 040238 1774083763.082 453.00 20260321 040243 1774083766.582 452.80 20260321 040246 1774083770.656 452.80 20260321 040250 1774083775.149 453.00 20260321 040255 1774083779.132 452.80 20260321 040259 1774083784.132 452.80 20260321 040304 1774083788.082 452.70 20260321 040308 1774083793.083 452.70 20260321 040313 1774083798.083 452.80 20260321 040318 1774083802.583 452.70 20260321 040322 1774083807.583 452.50 20260321 040327 1774083812.083 452.60 20260321 040332 1774083817.083 452.60 20260321 040337 1774083821.583 452.70 20260321 040341 1774083825.643 452.60 20260321 040345 1774083830.166 452.60 20260321 040350 1774083832.083 452.60 20260321 040352 1774083836.130 452.50 20260321 040356 1774083840.633 452.30 20260321 040400 1774083845.160 452.50 20260321 040405 1774083849.676 452.40 20260321 040409 1774083854.670 452.40 20260321 040414 1774083858.591 452.40 20260321 040418 1774083863.583 452.40 20260321 040423 1774083868.584 452.30 20260321 040428 1774083873.083 452.40 20260321 040433 1774083877.580 452.20 20260321 040437 1774083882.580 452.50 20260321 040442 1774083885.167 452.30 20260321 040445 1774083890.147 452.40 20260321 040450 1774083895.147 452.30 20260321 040455 1774083900.157 452.30 20260321 040500 1774083904.687 452.30 20260321 040504 1774083908.581 452.10 20260321 040508 1774083913.581 452.10 20260321 040513 1774083917.581 452.20 20260321 040517 1774083922.081 452.20 20260321 040522 1774083925.147 452.20 20260321 040525 1774083929.671 452.30 20260321 040529 1774083934.131 452.10 20260321 040534 1774083937.091 452.20 20260321 040537 1774083942.081 451.90 20260321 040542 1774083947.081 452.10 20260321 040547 1774083952.081 452.00 20260321 040552 1774083956.141 451.90 20260321 040556 1774083959.681 451.90 20260321 040559 1774083964.131 452.10 20260321 040604 1774083968.081 452.00 20260321 040608 1774083972.581 451.80 20260321 040612 1774083975.634 451.90 20260321 040615 1774083980.171 451.70 20260321 040620 1774083984.671 451.90 20260321 040624 1774083989.132 452.10 20260321 040629 1774083993.581 451.90 20260321 040633 1774083998.582 451.60 20260321 040638 1774084003.081 451.90 20260321 040643 1774084008.082 451.80 20260321 040648 1774084013.082 451.50 20260321 040653 1774084016.149 451.60 20260321 040656 1774084020.148 451.60 20260321 040700 1774084023.582 451.60 20260321 040703 1774084028.582 451.60 20260321 040708 1774084032.583 451.60 20260321 040712 1774084035.652 451.70 20260321 040715 1774084040.148 451.60 20260321 040720 1774084044.672 451.60 20260321 040724 1774084049.675 451.70 20260321 040729 1774084053.082 451.60 20260321 040733 1774084058.082 451.60 20260321 040738 1774084061.582 451.60 20260321 040741 1774084066.082 451.50 20260321 040746 1774084069.676 451.60 20260321 040749 1774084073.582 451.50 20260321 040753 1774084078.582 451.40 20260321 040758 1774084082.082 451.50 20260321 040802 1774084087.082 451.60 20260321 040807 1774084091.582 451.50 20260321 040811 1774084095.169 451.40 20260321 040815 1774084100.153 451.40 20260321 040820 1774084104.673 451.30 20260321 040824 1774084109.633 451.20 20260321 040829 1774084114.133 451.10 20260321 040834 1774084118.583 451.50 20260321 040838 1774084122.583 451.30 20260321 040842 1774084127.583 451.30 20260321 040847 1774084131.583 450.90 20260321 040851 1774084136.130 451.30 20260321 040856 1774084141.130 451.10 20260321 040901 1774084145.640 451.40 20260321 040905 1774084150.166 451.20 20260321 040910 1774084155.150 451.20 20260321 040915 1774084159.670 451.10 20260321 040919 1774084164.130 451.10 20260321 040924 1774084169.130 451.10 20260321 040929 1774084173.583 451.00 20260321 040933 1774084177.580 451.00 20260321 040937 1774084182.080 450.90 20260321 040942 1774084186.580 451.00 20260321 040946 1774084191.127 451.00 20260321 040951 1774084194.670 451.00 20260321 040954 1774084198.580 450.80 20260321 040958 1774084203.580 450.80 20260321 041003 1774084208.085 450.80 20260321 041008 1774084212.580 450.90 20260321 041012 1774084217.581 450.80 20260321 041017 1774084222.581 450.80 20260321 041022 1774084227.581 450.90 20260321 041027 1774084232.081 450.70 20260321 041032 1774084235.147 450.70 20260321 041035 1774084239.131 450.70 20260321 041039 1774084243.581 450.70 20260321 041043 1774084246.584 450.70 20260321 041046 1774084251.128 450.70 20260321 041051 1774084255.634 450.70 20260321 041055 1774084259.681 450.40 20260321 041059 1774084264.131 450.70 20260321 041104 1774084269.131 450.70 20260321 041109 1774084272.581 450.60 20260321 041112 1774084276.151 450.40 20260321 041116 1774084281.158 450.50 20260321 041121 1774084286.128 450.40 20260321 041126 1774084291.085 450.50 20260321 041131 1774084295.641 450.50 20260321 041135 1774084299.131 450.40 20260321 041139 1774084303.581 450.60 20260321 041143 1774084308.084 450.40 20260321 041148 1774084313.082 450.40 20260321 041153 1774084317.582 450.30 20260321 041157 1774084322.082 450.30 20260321 041202 1774084327.082 450.30 20260321 041207 1774084331.582 450.20 20260321 041211 1774084335.162 450.30 20260321 041215 1774084340.149 450.30 20260321 041220 1774084344.672 450.30 20260321 041224 1774084349.132 450.20 20260321 041229 1774084352.582 450.10 20260321 041232 1774084357.082 450.20 20260321 041237 1774084362.082 450.20 20260321 041242 1774084365.149 450.20 20260321 041245 1774084370.159 450.40 20260321 041250 1774084372.582 450.10 20260321 041252 1774084377.582 450.00 20260321 041257 1774084382.085 450.10 20260321 041302 1774084387.083 450.00 20260321 041307 1774084391.583 450.50 20260321 041311 1774084393.583 449.90 20260321 041313 1774084398.583 450.00 20260321 041318 1774084402.583 450.00 20260321 041322 1774084407.083 449.80 20260321 041327 1774084412.083 450.00 20260321 041332 1774084415.683 449.90 20260321 041335 1774084420.150 449.90 20260321 041340 1774084423.594 449.90 20260321 041343 1774084428.083 449.80 20260321 041348 1774084431.583 449.90 20260321 041351 1774084436.583 449.80 20260321 041356 1774084439.133 449.70 20260321 041359 1774084444.133 450.00 20260321 041404 1774084448.583 449.70 20260321 041408 1774084453.083 449.70 20260321 041413 1774084458.083 449.60 20260321 041418 1774084462.583 449.70 20260321 041422 1774084467.083 449.60 20260321 041427 1774084471.583 449.70 20260321 041431 1774084476.130 449.50 20260321 041436 1774084480.640 449.70 20260321 041440 1774084485.147 449.60 20260321 041445 1774084489.670 449.60 20260321 041449 1774084494.130 449.30 20260321 041454 1774084498.580 449.60 20260321 041458 1774084503.080 449.60 20260321 041503 1774084507.080 449.50 20260321 041507 1774084512.080 449.30 20260321 041512 1774084517.081 449.60 20260321 041517 1774084519.637 449.20 20260321 041519 1774084523.084 449.60 20260321 041523 1774084526.581 449.30 20260321 041526 1774084529.671 449.50 20260321 041529 1774084534.131 449.00 20260321 041534 1774084539.131 449.40 20260321 041539 1774084543.081 449.30 20260321 041543 1774084548.081 449.10 20260321 041548 1774084550.634 449.40 20260321 041550 1774084554.634 449.40 20260321 041554 1774084558.081 449.20 20260321 041558 1774084563.081 449.00 20260321 041603 1774084568.081 449.30 20260321 041608 1774084573.081 449.00 20260321 041613 1774084577.581 449.10 20260321 041617 1774084582.582 449.20 20260321 041622 1774084587.081 449.00 20260321 041627 1774084591.581 449.00 20260321 041631 1774084596.165 449.10 20260321 041636 1774084600.631 449.10 20260321 041640 1774084605.155 448.90 20260321 041645 1774084609.132 449.10 20260321 041649 1774084613.582 448.90 20260321 041653 1774084618.582 449.10 20260321 041658 1774084622.582 449.00 20260321 041702 1774084627.082 448.80 20260321 041707 1774084631.155 448.80 20260321 041711 1774084636.128 449.00 20260321 041716 1774084639.672 448.80 20260321 041719 1774084644.132 448.80 20260321 041724 1774084648.082 448.70 20260321 041728 1774084652.082 448.90 20260321 041732 1774084656.129 448.80 20260321 041736 1774084660.641 448.90 20260321 041740 1774084662.082 448.80 20260321 041742 1774084667.082 448.70 20260321 041747 1774084669.672 448.70 20260321 041749 1774084674.132 448.50 20260321 041754 1774084678.582 448.70 20260321 041758 1774084683.083 448.90 20260321 041803 1774084686.582 448.80 20260321 041806 1774084691.129 448.80 20260321 041811 1774084695.149 448.60 20260321 041815 1774084699.633 448.70 20260321 041819 1774084704.133 448.60 20260321 041824 1774084709.133 448.50 20260321 041829 1774084713.083 448.50 20260321 041833 1774084717.583 448.60 20260321 041837 1774084722.583 448.50 20260321 041842 1774084725.683 448.70 20260321 041845 1774084730.686 448.60 20260321 041850 1774084735.643 448.50 20260321 041855 1774084740.166 448.40 20260321 041900 1774084743.083 448.20 20260321 041903 1774084748.083 448.30 20260321 041908 1774084753.083 448.40 20260321 041913 1774084758.083 448.40 20260321 041918 1774084762.583 448.20 20260321 041922 1774084767.085 448.30 20260321 041927 1774084772.083 448.40 20260321 041932 1774084777.084 448.30 20260321 041937 1774084782.080 448.10 20260321 041942 1774084785.630 448.10 20260321 041945 1774084790.164 448.20 20260321 041950 1774084794.130 448.20 20260321 041954 1774084798.080 448.10 20260321 041958 1774084802.580 448.00 20260321 042002 1774084807.080 448.20 20260321 042007 1774084811.154 448.10 20260321 042011 1774084815.681 448.10 20260321 042015 1774084820.685 448.10 20260321 042020 1774084824.134 448.00 20260321 042024 1774084829.131 448.10 20260321 042029 1774084833.581 447.90 20260321 042033 1774084838.081 448.00 20260321 042038 1774084843.081 447.90 20260321 042043 1774084848.081 448.00 20260321 042048 1774084852.581 448.10 20260321 042052 1774084857.581 447.90 20260321 042057 1774084861.144 447.80 20260321 042101 1774084864.634 447.90 20260321 042104 1774084869.131 447.90 20260321 042109 1774084873.081 447.80 20260321 042113 1774084878.081 447.70 20260321 042118 1774084883.081 447.80 20260321 042123 1774084887.581 447.70 20260321 042127 1774084892.582 447.70 20260321 042132 1774084897.581 447.70 20260321 042137 1774084901.581 447.70 20260321 042141 1774084905.682 447.70 20260321 042145 1774084910.685 447.50 20260321 042150 1774084915.638 447.70 20260321 042155 1774084919.132 447.50 20260321 042159 1774084923.582 447.60 20260321 042203 1774084928.582 447.70 20260321 042208 1774084933.582 447.60 20260321 042213 1774084938.082 447.60 20260321 042218 1774084942.582 447.40 20260321 042222 1774084947.582 447.60 20260321 042227 1774084952.582 447.40 20260321 042232 1774084956.152 447.40 20260321 042236 1774084961.129 447.60 20260321 042241 1774084965.149 447.50 20260321 042245 1774084968.582 447.40 20260321 042248 1774084973.582 447.30 20260321 042253 1774084978.582 447.30 20260321 042258 1774084983.082 447.30 20260321 042303 1774084988.082 447.30 20260321 042308 1774084992.583 447.30 20260321 042312 1774084996.587 447.10 20260321 042316 1774085001.583 447.30 20260321 042321 1774085005.646 447.30 20260321 042325 1774085010.174 447.20 20260321 042330 1774085015.149 447.10 20260321 042335 1774085019.673 447.10 20260321 042339 1774085024.633 447.20 20260321 042344 1774085029.133 447.10 20260321 042349 1774085033.583 447.10 20260321 042353 1774085038.583 447.10 20260321 042358 1774085043.583 446.90 20260321 042403 1774085048.083 447.10 20260321 042408 1774085053.083 447.00 20260321 042413 1774085058.083 447.10 20260321 042418 1774085063.083 446.90 20260321 042423 1774085067.583 446.80 20260321 042427 1774085072.084 447.10 20260321 042432 1774085077.083 447.00 20260321 042437 1774085080.650 446.80 20260321 042440 1774085083.580 446.80 20260321 042443 1774085088.580 447.00 20260321 042448 1774085092.089 446.90 20260321 042452 1774085096.580 446.80 20260321 042456 1774085101.580 446.80 20260321 042501 1774085105.147 446.90 20260321 042505 1774085108.580 446.70 20260321 042508 1774085113.580 446.80 20260321 042513 1774085117.081 446.70 20260321 042517 1774085121.581 446.80 20260321 042521 1774085124.671 446.80 20260321 042524 1774085127.581 446.50 20260321 042527 1774085130.641 446.60 20260321 042530 1774085135.171 446.60 20260321 042535 1774085139.671 446.80 20260321 042539 1774085144.671 446.50 20260321 042544 1774085148.581 446.60 20260321 042548 1774085151.581 446.50 20260321 042551 1774085155.681 446.50 20260321 042555 1774085158.081 446.50 20260321 042558 1774085162.581 446.50 20260321 042602 1774085166.581 446.60 20260321 042606 1774085171.158 446.60 20260321 042611 1774085175.681 446.40 20260321 042615 1774085180.685 446.40 20260321 042620 1774085185.641 446.20 20260321 042625 1774085190.171 446.40 20260321 042630 1774085194.131 446.40 20260321 042634 1774085197.581 446.50 20260321 042637 1774085202.081 446.40 20260321 042642 1774085207.081 446.20 20260321 042647 1774085212.082 446.30 20260321 042652 1774085216.582 446.20 20260321 042656 1774085221.582 446.30 20260321 042701 1774085225.655 446.20 20260321 042705 1774085230.632 446.10 20260321 042710 1774085235.148 446.30 20260321 042715 1774085239.132 446.20 20260321 042719 1774085244.132 446.10 20260321 042724 1774085249.132 446.10 20260321 042729 1774085252.582 446.20 20260321 042732 1774085256.139 446.10 20260321 042736 1774085260.655 446.10 20260321 042740 1774085265.149 446.00 20260321 042745 1774085270.149 446.10 20260321 042750 1774085274.632 446.10 20260321 042754 1774085278.582 446.00 20260321 042758 1774085282.082 446.00 20260321 042802 1774085287.082 445.90 20260321 042807 1774085290.646 445.80 20260321 042810 1774085294.632 446.00 20260321 042814 1774085298.583 445.80 20260321 042818 1774085303.583 445.80 20260321 042823 1774085308.583 445.80 20260321 042828 1774085313.583 445.90 20260321 042833 1774085318.583 445.80 20260321 042838 1774085322.583 445.60 20260321 042842 1774085327.083 445.80 20260321 042847 1774085332.083 446.00 20260321 042852 1774085336.583 445.90 20260321 042856 1774085341.130 445.80 20260321 042901 1774085344.633 445.60 20260321 042904 1774085349.133 445.70 20260321 042909 1774085354.133 445.60 20260321 042914 1774085359.130 445.60 20260321 042919 1774085362.583 445.50 20260321 042922 1774085367.083 445.70 20260321 042927 1774085372.083 445.50 20260321 042932 1774085376.580 445.30 20260321 042936 1774085381.143 445.50 20260321 042941 1774085385.147 445.70 20260321 042945 1774085389.130 445.50 20260321 042949 1774085394.134 445.50 20260321 042954 1774085399.130 445.50 20260321 042959 1774085404.130 445.30 20260321 043004 1774085409.130 445.30 20260321 043009 1774085413.580 445.30 20260321 043013 1774085418.081 445.30 20260321 043018 1774085422.081 445.30 20260321 043022 1774085427.081 445.60 20260321 043027 1774085430.154 445.30 20260321 043030 1774085434.634 445.20 20260321 043034 1774085439.131 445.30 20260321 043039 1774085443.581 445.30 20260321 043043 1774085448.081 445.00 20260321 043048 1774085453.081 445.30 20260321 043053 1774085457.581 445.00 20260321 043057 1774085462.581 445.00 20260321 043102 1774085467.581 445.10 20260321 043107 1774085471.158 445.10 20260321 043111 1774085475.148 445.10 20260321 043115 1774085480.150 445.00 20260321 043120 1774085484.682 445.10 20260321 043124 1774085489.671 445.00 20260321 043129 1774085493.581 444.90 20260321 043133 1774085497.581 445.00 20260321 043137 1774085502.581 445.00 20260321 043142 1774085507.581 445.10 20260321 043147 1774085512.582 445.10 20260321 043152 1774085517.582 444.80 20260321 043157 1774085522.582 444.80 20260321 043202 1774085527.082 445.10 20260321 043207 1774085532.082 444.90 20260321 043212 1774085537.082 444.70 20260321 043217 1774085541.155 444.70 20260321 043221 1774085546.129 444.80 20260321 043226 1774085551.085 444.80 20260321 043231 1774085555.651 444.80 20260321 043235 1774085560.162 444.40 20260321 043240 1774085565.149 444.70 20260321 043245 1774085569.676 444.90 20260321 043249 1774085573.082 444.60 20260321 043253 1774085577.582 444.60 20260321 043257 1774085582.582 444.70 20260321 043302 1774085587.582 444.50 20260321 043307 1774085592.582 444.50 20260321 043312 1774085597.582 444.60 20260321 043317 1774085602.583 444.30 20260321 043322 1774085607.083 444.60 20260321 043327 1774085612.083 444.20 20260321 043332 1774085616.583 444.60 20260321 043336 1774085621.583 444.60 20260321 043341 1774085626.149 444.40 20260321 043346 1774085631.136 444.30 20260321 043351 1774085636.136 444.30 20260321 043356 1774085640.150 444.50 20260321 043400 1774085644.633 444.40 20260321 043404 1774085649.136 444.30 20260321 043409 1774085653.583 444.40 20260321 043413 1774085658.583 444.40 20260321 043418 1774085663.583 444.20 20260321 043423 1774085668.583 444.20 20260321 043428 1774085673.584 444.40 20260321 043433 1774085678.584 444.00 20260321 043438 1774085683.580 444.00 20260321 043443 1774085688.580 443.90 20260321 043448 1774085693.580 444.10 20260321 043453 1774085698.580 444.30 20260321 043458 1774085703.580 444.10 20260321 043503 1774085708.580 444.10 20260321 043508 1774085713.580 443.90 20260321 043513 1774085718.081 444.00 20260321 043518 1774085723.081 443.80 20260321 043523 1774085727.081 444.00 20260321 043527 1774085731.581 443.90 20260321 043531 1774085736.581 443.90 20260321 043536 1774085741.581 443.80 20260321 043541 1774085746.137 443.80 20260321 043546 1774085749.671 443.80 20260321 043549 1774085753.581 443.90 20260321 043553 1774085758.581 443.90 20260321 043558 1774085763.581 443.80 20260321 043603 1774085768.581 443.80 20260321 043608 1774085773.581 443.70 20260321 043613 1774085778.581 443.80 20260321 043618 1774085781.581 443.80 20260321 043621 1774085786.581 443.50 20260321 043626 1774085790.148 443.60 20260321 043630 1774085794.675 443.70 20260321 043634 1774085799.143 443.80 20260321 043639 1774085804.131 443.70 20260321 043644 1774085809.131 443.50 20260321 043649 1774085814.132 443.60 20260321 043654 1774085817.082 443.50 20260321 043657 1774085822.082 443.60 20260321 043702 1774085827.084 443.50 20260321 043707 1774085832.082 443.60 20260321 043712 1774085835.652 444.00 20260321 043715 1774085839.672 443.50 20260321 043719 1774085844.132 443.30 20260321 043724 1774085848.082 443.40 20260321 043728 1774085852.582 443.40 20260321 043732 1774085857.582 443.50 20260321 043737 1774085861.582 443.40 20260321 043741 1774085866.143 443.40 20260321 043746 1774085870.172 443.30 20260321 043750 1774085873.082 443.30 20260321 043753 1774085878.082 443.20 20260321 043758 1774085882.082 443.30 20260321 043802 1774085887.082 443.20 20260321 043807 1774085891.082 443.10 20260321 043811 1774085895.152 443.10 20260321 043815 1774085899.676 443.30 20260321 043819 1774085904.146 443.20 20260321 043824 1774085909.133 443.10 20260321 043829 1774085914.133 443.00 20260321 043834 1774085917.583 443.20 20260321 043837 1774085921.583 443.40 20260321 043841 1774085926.583 443.00 20260321 043846 1774085931.083 443.10 20260321 043851 1774085935.640 443.10 20260321 043855 1774085940.170 443.00 20260321 043900 1774085942.592 443.00 20260321 043902 1774085947.083 442.90 20260321 043907 1774085951.083 443.00 20260321 043911 1774085955.650 442.90 20260321 043915 1774085960.150 442.80 20260321 043920 1774085964.670 442.90 20260321 043924 1774085969.130 442.90 20260321 043929 1774085973.584 442.90 20260321 043933 1774085978.584 443.00 20260321 043938 1774085983.584 442.70 20260321 043943 1774085988.580 442.90 20260321 043948 1774085993.580 442.90 20260321 043953 1774085998.580 442.60 20260321 043958 1774086003.580 442.90 20260321 044003 1774086007.080 442.60 20260321 044007 1774086012.080 442.80 20260321 044012 1774086016.580 442.50 20260321 044016 1774086021.581 442.70 20260321 044021 1774086026.581 442.60 20260321 044026 1774086031.581 442.70 20260321 044031 1774086036.137 442.70 20260321 044036 1774086040.647 442.50 20260321 044040 1774086045.147 442.70 20260321 044045 1774086049.131 442.30 20260321 044049 1774086052.581 442.50 20260321 044052 1774086057.581 442.80 20260321 044057 1774086062.081 442.30 20260321 044102 1774086066.134 442.40 20260321 044106 1774086070.638 443.10 20260321 044110 1774086074.681 442.40 20260321 044114 1774086079.671 442.30 20260321 044119 1774086084.671 442.50 20260321 044124 1774086088.581 442.50 20260321 044128 1774086092.581 442.40 20260321 044132 1774086095.681 442.30 20260321 044135 1774086099.135 442.20 20260321 044139 1774086104.132 442.30 20260321 044144 1774086109.132 442.30 20260321 044149 1774086113.081 442.20 20260321 044153 1774086117.082 442.10 20260321 044157 1774086122.082 442.30 20260321 044202 1774086127.082 442.20 20260321 044207 1774086131.128 442.10 20260321 044211 1774086135.685 442.20 20260321 044215 1774086139.679 442.00 20260321 044219 1774086144.682 442.20 20260321 044224 1774086149.672 442.00 20260321 044229 1774086154.132 442.20 20260321 044234 1774086159.132 442.00 20260321 044239 1774086164.132 442.20 20260321 044244 1774086169.132 441.70 20260321 044249 1774086173.082 442.00 20260321 044253 1774086177.582 441.90 20260321 044257 1774086182.582 441.90 20260321 044302 1774086187.082 441.90 20260321 044307 1774086191.582 441.90 20260321 044311 1774086196.159 441.90 20260321 044316 1774086198.082 441.80 20260321 044318 1774086202.582 442.00 20260321 044322 1774086207.583 441.70 20260321 044327 1774086212.583 441.80 20260321 044332 1774086216.583 441.80 20260321 044336 1774086221.083 441.80 20260321 044341 1774086224.133 441.80 20260321 044344 1774086226.583 441.70 20260321 044346 1774086231.093 441.80 20260321 044351 1774086235.683 441.80 20260321 044355 1774086239.676 441.70 20260321 044359 1774086244.635 441.70 20260321 044404 1774086248.583 441.80 20260321 044408 1774086253.583 441.60 20260321 044413 1774086258.083 441.70 20260321 044418 1774086263.083 441.50 20260321 044423 1774086267.583 441.70 20260321 044427 1774086272.583 441.50 20260321 044432 1774086275.697 441.60 20260321 044435 1774086280.147 441.50 20260321 044440 1774086284.670 441.50 20260321 044444 1774086289.130 441.50 20260321 044449 1774086294.130 441.30 20260321 044454 1774086299.130 441.50 20260321 044459 1774086302.580 441.40 20260321 044502 1774086307.084 441.30 20260321 044507 1774086312.080 441.30 20260321 044512 1774086317.080 441.40 20260321 044517 1774086321.580 441.30 20260321 044521 1774086326.140 441.20 20260321 044526 1774086330.651 441.30 20260321 044530 1774086334.131 441.30 20260321 044534 1774086338.581 441.30 20260321 044538 1774086342.081 441.20 20260321 044542 1774086346.581 441.20 20260321 044546 1774086351.581 441.20 20260321 044551 1774086356.088 441.20 20260321 044556 1774086360.644 441.40 20260321 044600 1774086365.171 441.30 20260321 044605 1774086369.671 441.70 20260321 044609 1774086374.133 441.30 20260321 044614 1774086378.082 441.10 20260321 044618 1774086381.581 441.10 20260321 044621 1774086386.128 441.30 20260321 044626 1774086390.631 440.90 20260321 044630 1774086395.161 441.10 20260321 044635 1774086399.131 441.00 20260321 044639 1774086403.583 440.90 20260321 044643 1774086408.581 440.90 20260321 044648 1774086413.582 440.80 20260321 044653 1774086418.082 440.80 20260321 044658 1774086422.582 440.90 20260321 044702 1774086427.582 440.80 20260321 044707 1774086432.082 440.90 20260321 044712 1774086435.682 440.70 20260321 044715 1774086439.132 440.80 20260321 044719 1774086444.132 440.80 20260321 044724 1774086447.582 440.80 20260321 044727 1774086452.082 440.70 20260321 044732 1774086456.582 440.70 20260321 044736 1774086460.642 440.90 20260321 044740 1774086464.132 440.50 20260321 044744 1774086469.133 440.70 20260321 044749 1774086473.582 440.70 20260321 044753 1774086478.082 440.60 20260321 044758 1774086481.156 440.70 20260321 044801 1774086486.082 440.50 20260321 044806 1774086491.082 440.60 20260321 044811 1774086495.642 440.90 20260321 044815 1774086500.636 440.90 20260321 044820 1774086503.583 440.50 20260321 044823 1774086507.583 440.50 20260321 044827 1774086512.583 440.40 20260321 044832 1774086517.594 440.40 20260321 044837 1774086522.083 440.40 20260321 044842 1774086527.083 440.70 20260321 044847 1774086531.583 440.20 20260321 044851 1774086536.130 440.40 20260321 044856 1774086540.690 440.50 20260321 044900 1774086545.646 440.30 20260321 044905 1774086548.583 440.30 20260321 044908 1774086552.583 440.40 20260321 044912 1774086557.583 440.20 20260321 044917 1774086562.583 440.70 20260321 044922 1774086567.583 440.40 20260321 044927 1774086572.083 440.40 20260321 044932 1774086575.633 440.20 20260321 044935 1774086579.680 440.30 20260321 044939 1774086584.670 440.10 20260321 044944 1774086587.083 440.10 20260321 044947 1774086590.687 440.00 20260321 044950 1774086595.643 440.10 20260321 044955 1774086598.580 440.20 20260321 044958 1774086603.084 440.30 20260321 045003 1774086606.130 440.10 20260321 045006 1774086610.640 440.00 20260321 045010 1774086613.080 440.10 20260321 045013 1774086618.080 440.00 20260321 045018 1774086622.080 440.00 20260321 045022 1774086626.580 440.00 20260321 045026 1774086630.167 440.00 20260321 045030 1774086635.147 439.90 20260321 045035 1774086638.581 439.80 20260321 045038 1774086643.081 439.90 20260321 045043 1774086646.151 439.80 20260321 045046 1774086651.127 440.10 20260321 045051 1774086655.681 439.90 20260321 045055 1774086660.638 439.90 20260321 045100 1774086665.164 439.80 20260321 045105 1774086670.151 440.00 20260321 045110 1774086674.671 439.80 20260321 045114 1774086678.581 439.80 20260321 045118 1774086683.581 439.90 20260321 045123 1774086688.081 439.70 20260321 045128 1774086693.081 439.70 20260321 045133 1774086698.081 439.60 20260321 045138 1774086703.081 439.60 20260321 045143 1774086707.582 439.60 20260321 045147 1774086712.081 439.50 20260321 045152 1774086717.081 439.50 20260321 045157 1774086722.082 439.70 20260321 045202 1774086727.082 439.50 20260321 045207 1774086731.582 439.40 20260321 045211 1774086735.682 439.40 20260321 045215 1774086740.152 439.50 20260321 045220 1774086744.678 439.40 20260321 045224 1774086749.672 439.40 20260321 045229 1774086753.582 439.60 20260321 045233 1774086757.582 439.40 20260321 045237 1774086762.582 439.50 20260321 045242 1774086765.169 439.40 20260321 045245 1774086769.132 439.30 20260321 045249 1774086772.083 439.40 20260321 045252 1774086777.082 439.30 20260321 045257 1774086782.082 439.30 20260321 045302 1774086786.582 439.30 20260321 045306 1774086791.086 439.20 20260321 045311 1774086795.166 439.20 20260321 045315 1774086800.149 439.30 20260321 045320 1774086804.672 439.10 20260321 045324 1774086809.136 439.30 20260321 045329 1774086814.133 439.20 20260321 045334 1774086819.133 439.00 20260321 045339 1774086824.133 439.20 20260321 045344 1774086828.583 439.10 20260321 045348 1774086833.583 438.90 20260321 045353 1774086835.686 439.00 20260321 045355 1774086840.686 439.10 20260321 045400 1774086845.646 438.90 20260321 045405 1774086849.133 439.10 20260321 045409 1774086854.133 438.90 20260321 045414 1774086859.133 438.70 20260321 045419 1774086863.083 439.00 20260321 045423 1774086866.147 438.90 20260321 045426 1774086870.687 438.90 20260321 045430 1774086875.640 438.80 20260321 045435 1774086880.170 438.70 20260321 045440 1774086884.670 438.90 20260321 045444 1774086889.132 438.90 20260321 045449 1774086894.130 439.10 20260321 045454 1774086899.130 439.00 20260321 045459 1774086904.130 438.70 20260321 045504 1774086909.141 438.70 20260321 045509 1774086913.581 438.70 20260321 045513 1774086918.583 438.70 20260321 045518 1774086923.581 438.60 20260321 045523 1774086928.081 438.60 20260321 045528 1774086932.081 438.50 20260321 045532 1774086935.147 438.60 20260321 045535 1774086940.154 438.60 20260321 045540 1774086944.687 438.40 20260321 045544 1774086949.671 438.70 20260321 045549 1774086954.671 438.80 20260321 045554 1774086958.081 438.60 20260321 045558 1774086962.081 438.50 20260321 045602 1774086967.081 438.30 20260321 045607 1774086972.081 438.30 20260321 045612 1774086976.581 438.40 20260321 045616 1774086980.148 438.30 20260321 045620 1774086984.671 438.20 20260321 045624 1774086988.581 438.50 20260321 045628 1774086993.081 438.40 20260321 045633 1774086995.658 438.50 20260321 045635 1774086999.671 438.50 20260321 045639 1774087004.672 438.30 20260321 045644 1774087009.635 438.30 20260321 045649 1774087013.582 438.30 20260321 045653 1774087018.582 438.40 20260321 045658 1774087023.082 438.20 20260321 045703 1774087028.082 438.10 20260321 045708 1774087032.582 438.20 20260321 045712 1774087035.688 438.20 20260321 045715 1774087040.642 438.10 20260321 045720 1774087044.681 438.10 20260321 045724 1774087048.582 438.20 20260321 045728 1774087053.582 438.10 20260321 045733 1774087058.582 438.00 20260321 045738 1774087063.582 438.10 20260321 045743 1774087068.582 437.90 20260321 045748 1774087073.082 438.10 20260321 045753 1774087077.083 438.00 20260321 045757 1774087082.083 438.00 20260321 045802 1774087086.583 438.10 20260321 045806 1774087091.583 438.00 20260321 045811 1774087094.632 438.00 20260321 045814 1774087099.132 437.80 20260321 045819 1774087104.132 438.00 20260321 045824 1774087108.583 438.00 20260321 045828 1774087113.583 437.90 20260321 045833 1774087118.083 437.80 20260321 045838 1774087122.583 437.90 20260321 045842 1774087127.583 437.90 20260321 045847 1774087132.583 437.50 20260321 045852 1774087137.083 437.60 20260321 045857 1774087142.083 437.70 20260321 045902 1774087147.083 437.70 20260321 045907 1774087152.083 437.70 20260321 045912 1774087156.153 437.70 20260321 045916 1774087161.130 437.70 20260321 045921 1774087166.130 437.70 20260321 045926 1774087169.678 437.60 20260321 045929 1774087174.680 437.50 20260321 045934 1774087176.167 437.60 20260321 045936 1774087181.127 437.50 20260321 045941 1774087185.150 437.50 20260321 045945 1774087186.580 437.70 20260321 045946 1774087190.167 437.60 20260321 045950 1774087193.580 437.50 20260321 045953 1774087197.580 437.40 20260321 045957 1774087202.580 437.30 20260321 050002 1774087207.080 437.60 20260321 050007 1774087211.589 437.40 20260321 050011 1774087216.580 437.30 20260321 050016 1774087220.652 437.50 20260321 050020 1774087225.147 437.40 20260321 050025 1774087230.147 437.20 20260321 050030 1774087234.131 437.40 20260321 050034 1774087238.081 437.20 20260321 050038 1774087239.634 437.30 20260321 050039 1774087244.131 437.40 20260321 050044 1774087248.592 437.20 20260321 050048 1774087253.581 437.10 20260321 050053 1774087257.581 437.30 20260321 050057 1774087262.581 437.20 20260321 050102 1774087266.581 437.30 20260321 050106 1774087271.158 437.30 20260321 050111 1774087276.128 437.10 20260321 050116 1774087280.684 437.20 20260321 050120 1774087283.581 437.10 20260321 050123 1774087288.581 437.30 20260321 050128 1774087293.581 437.10 20260321 050133 1774087297.081 437.20 20260321 050137 1774087302.081 437.10 20260321 050142 1774087305.655 437.00 20260321 050145 1774087310.155 437.20 20260321 050150 1774087314.132 437.10 20260321 050154 1774087318.082 436.80 20260321 050158 1774087323.082 437.10 20260321 050203 1774087325.148 436.90 20260321 050205 1774087329.672 436.80 20260321 050209 1774087334.635 437.10 20260321 050214 1774087338.582 436.70 20260321 050218 1774087343.082 437.10 20260321 050223 1774087347.582 436.70 20260321 050227 1774087350.168 436.90 20260321 050230 1774087355.149 436.90 20260321 050235 1774087359.672 436.90 20260321 050239 1774087364.140 436.80 20260321 050244 1774087368.082 436.70 20260321 050248 1774087373.082 436.70 20260321 050253 1774087375.149 436.70 20260321 050255 1774087378.582 437.30 20260321 050258 1774087383.582 436.60 20260321 050303 1774087388.582 436.70 20260321 050308 1774087392.582 436.70 20260321 050312 1774087397.082 436.60 20260321 050317 1774087402.082 436.60 20260321 050322 1774087407.082 436.70 20260321 050327 1774087411.583 436.80 20260321 050331 1774087415.649 436.40 20260321 050335 1774087419.673 436.50 20260321 050339 1774087424.673 436.40 20260321 050344 1774087429.679 436.50 20260321 050349 1774087434.133 436.40 20260321 050354 1774087439.133 436.40 20260321 050359 1774087444.133 436.40 20260321 050404 1774087448.083 436.40 20260321 050408 1774087453.083 436.30 20260321 050413 1774087457.583 436.30 20260321 050417 1774087462.583 436.40 20260321 050422 1774087467.083 436.20 20260321 050427 1774087472.083 436.30 20260321 050432 1774087477.083 436.00 20260321 050437 1774087481.583 436.20 20260321 050441 1774087486.127 436.30 20260321 050446 1774087488.580 436.30 20260321 050448 1774087493.084 436.20 20260321 050453 1774087498.080 436.20 20260321 050458 1774087501.589 436.10 20260321 050501 1774087506.084 436.20 20260321 050506 1774087510.651 436.00 20260321 050510 1774087515.147 436.10 20260321 050515 1774087520.147 436.10 20260321 050520 1774087523.581 436.20 20260321 050523 1774087527.080 436.10 20260321 050527 1774087532.081 436.00 20260321 050532 1774087536.581 435.90 20260321 050536 1774087541.144 435.90 20260321 050541 1774087545.654 436.00 20260321 050545 1774087550.147 436.00 20260321 050550 1774087554.671 436.00 20260321 050554 1774087559.131 436.00 20260321 050559 1774087564.131 435.90 20260321 050604 1774087569.131 435.80 20260321 050609 1774087573.581 436.00 20260321 050613 1774087578.581 436.00 20260321 050618 1774087583.581 435.70 20260321 050623 1774087588.581 435.70 20260321 050628 1774087593.081 435.70 20260321 050633 1774087598.082 435.70 20260321 050638 1774087602.081 435.80 20260321 050642 1774087606.145 435.80 20260321 050646 1774087611.145 435.70 20260321 050651 1774087615.685 435.80 20260321 050655 1774087619.675 435.60 20260321 050659 1774087622.582 435.70 20260321 050702 1774087625.655 435.70 20260321 050705 1774087630.148 435.70 20260321 050710 1774087633.582 435.80 20260321 050713 1774087638.582 435.60 20260321 050718 1774087643.082 435.60 20260321 050723 1774087646.128 435.50 20260321 050726 1774087651.129 435.60 20260321 050731 1774087655.159 435.60 20260321 050735 1774087660.149 435.50 20260321 050740 1774087664.133 435.50 20260321 050744 1774087668.582 435.40 20260321 050748 1774087673.582 435.50 20260321 050753 1774087678.582 435.40 20260321 050758 1774087683.082 435.50 20260321 050803 1774087688.082 435.30 20260321 050808 1774087692.583 435.40 20260321 050812 1774087697.083 435.30 20260321 050817 1774087701.582 435.30 20260321 050821 1774087706.129 435.40 20260321 050826 1774087709.673 435.30 20260321 050829 1774087714.673 435.40 20260321 050834 1774087719.146 435.20 20260321 050839 1774087724.133 435.30 20260321 050844 1774087729.133 435.20 20260321 050849 1774087733.083 435.20 20260321 050853 1774087737.583 435.10 20260321 050857 1774087742.583 435.20 20260321 050902 1774087745.686 435.10 20260321 050905 1774087750.646 435.20 20260321 050910 1774087755.150 435.30 20260321 050915 1774087759.676 435.00 20260321 050919 1774087764.133 435.40 20260321 050924 1774087768.583 435.10 20260321 050928 1774087771.585 435.10 20260321 050931 1774087776.583 434.90 20260321 050936 1774087781.583 435.00 20260321 050941 1774087786.583 435.00 20260321 050946 1774087791.580 435.00 20260321 050951 1774087796.143 435.00 20260321 050956 1774087799.637 435.00 20260321 050959 1774087804.130 435.00 20260321 051004 1774087809.130 434.90 20260321 051009 1774087814.130 434.80 20260321 051014 1774087819.130 435.00 20260321 051019 1774087824.130 435.10 20260321 051024 1774087829.130 434.90 20260321 051029 1774087834.131 434.70 20260321 051034 1774087839.131 434.80 20260321 051039 1774087843.581 434.70 20260321 051043 1774087848.581 434.60 20260321 051048 1774087852.081 434.60 20260321 051052 1774087857.081 434.70 20260321 051057 1774087861.151 434.70 20260321 051101 1774087866.084 434.60 20260321 051106 1774087870.684 434.60 20260321 051110 1774087875.641 434.70 20260321 051115 1774087879.634 434.70 20260321 051119 1774087883.081 434.60 20260321 051123 1774087888.081 434.70 20260321 051128 1774087893.081 434.90 20260321 051133 1774087896.582 434.50 20260321 051136 1774087901.581 434.40 20260321 051141 1774087905.643 434.50 20260321 051145 1774087909.681 434.60 20260321 051149 1774087914.671 434.60 20260321 051154 1774087919.671 434.70 20260321 051159 1774087923.582 434.50 20260321 051203 1774087928.582 434.40 20260321 051208 1774087933.082 434.30 20260321 051213 1774087938.082 434.20 20260321 051218 1774087942.582 434.30 20260321 051222 1774087947.082 434.30 20260321 051227 1774087951.582 434.60 20260321 051231 1774087956.582 434.40 20260321 051236 1774087960.682 434.10 20260321 051240 1774087964.672 434.00 20260321 051244 1774087969.135 434.20 20260321 051249 1774087973.582 434.20 20260321 051253 1774087978.582 434.10 20260321 051258 1774087983.082 434.20 20260321 051303 1774087988.082 434.20 20260321 051308 1774087993.082 434.20 20260321 051313 1774087997.582 434.00 20260321 051317 1774088001.582 434.30 20260321 051321 1774088005.652 434.10 20260321 051325 1774088009.132 433.90 20260321 051329 1774088014.133 434.00 20260321 051334 1774088019.133 434.00 20260321 051339 1774088024.133 433.90 20260321 051344 1774088028.583 434.00 20260321 051348 1774088032.083 433.90 20260321 051352 1774088036.583 433.80 20260321 051356 1774088039.673 433.90 20260321 051359 1774088044.673 434.00 20260321 051404 1774088049.633 433.80 20260321 051409 1774088054.133 433.70 20260321 051414 1774088059.134 433.90 20260321 051419 1774088064.133 434.00 20260321 051424 1774088067.083 433.80 20260321 051427 1774088071.583 433.80 20260321 051431 1774088076.130 433.60 20260321 051436 1774088080.643 433.70 20260321 051440 1774088085.147 433.70 20260321 051445 1774088087.080 433.80 20260321 051447 1774088092.080 433.80 20260321 051452 1774088095.637 434.00 20260321 051455 1774088100.147 434.20 20260321 051500 1774088105.147 433.60 20260321 051505 1774088110.154 433.70 20260321 051510 1774088115.167 433.90 20260321 051515 1774088119.130 433.60 20260321 051519 1774088120.684 433.50 20260321 051520 1774088125.637 433.60 20260321 051525 1774088130.164 433.40 20260321 051530 1774088134.671 433.50 20260321 051534 1774088139.131 433.60 20260321 051539 1774088144.131 433.40 20260321 051544 1774088149.131 433.40 20260321 051549 1774088154.131 433.40 20260321 051554 1774088159.131 433.50 20260321 051559 1774088164.131 433.60 20260321 051604 1774088169.131 433.30 20260321 051609 1774088173.581 433.30 20260321 051613 1774088178.081 433.30 20260321 051618 1774088183.082 433.20 20260321 051623 1774088187.582 433.20 20260321 051627 1774088191.582 433.20 20260321 051631 1774088196.582 433.30 20260321 051636 1774088201.131 433.40 20260321 051641 1774088205.645 433.10 20260321 051645 1774088208.582 433.20 20260321 051648 1774088213.082 433.20 20260321 051653 1774088218.082 433.10 20260321 051658 1774088223.082 432.90 20260321 051703 1774088227.082 433.10 20260321 051707 1774088232.082 433.20 20260321 051712 1774088237.082 433.00 20260321 051717 1774088241.162 433.10 20260321 051721 1774088245.682 433.10 20260321 051725 1774088250.152 432.90 20260321 051730 1774088252.582 433.00 20260321 051732 1774088255.652 432.90 20260321 051735 1774088260.149 433.10 20260321 051740 1774088264.672 433.00 20260321 051744 1774088269.635 433.00 20260321 051749 1774088272.582 433.00 20260321 051752 1774088277.082 432.90 20260321 051757 1774088281.582 432.90 20260321 051801 1774088286.582 433.00 20260321 051806 1774088290.682 432.80 20260321 051810 1774088294.672 432.60 20260321 051814 1774088298.082 432.80 20260321 051818 1774088303.082 432.80 20260321 051823 1774088306.582 432.70 20260321 051826 1774088311.136 432.70 20260321 051831 1774088315.159 432.70 20260321 051835 1774088319.633 432.70 20260321 051839 1774088324.133 432.60 20260321 051844 1774088328.593 432.60 20260321 051848 1774088333.583 432.40 20260321 051853 1774088338.083 432.60 20260321 051858 1774088342.583 432.80 20260321 051902 1774088347.583 432.60 20260321 051907 1774088352.583 432.50 20260321 051912 1774088357.083 432.70 20260321 051917 1774088362.083 432.40 20260321 051922 1774088366.160 432.50 20260321 051926 1774088370.150 432.50 20260321 051930 1774088374.130 432.40 20260321 051934 1774088379.130 432.50 20260321 051939 1774088383.583 432.30 20260321 051943 1774088388.083 432.50 20260321 051948 1774088391.580 432.40 20260321 051951 1774088394.130 432.30 20260321 051954 1774088399.130 432.40 20260321 051959 1774088403.580 432.50 20260321 052003 1774088408.084 432.30 20260321 052008 1774088413.080 432.20 20260321 052013 1774088418.080 432.30 20260321 052018 1774088423.080 432.50 20260321 052023 1774088426.164 432.30 20260321 052026 1774088429.131 432.20 20260321 052029 1774088433.590 432.20 20260321 052033 1774088438.081 432.30 20260321 052038 1774088440.647 432.30 20260321 052040 1774088445.147 432.30 20260321 052045 1774088449.671 432.20 20260321 052049 1774088453.081 432.20 20260321 052053 1774088457.581 432.30 20260321 052057 1774088461.581 432.10 20260321 052101 1774088466.131 432.10 20260321 052106 1774088469.141 432.10 20260321 052109 1774088474.131 432.10 20260321 052114 1774088479.131 432.20 20260321 052119 1774088484.131 431.90 20260321 052124 1774088488.581 431.80 20260321 052128 1774088493.581 432.00 20260321 052133 1774088498.581 432.10 20260321 052138 1774088503.082 432.20 20260321 052143 1774088508.081 432.00 20260321 052148 1774088512.081 431.80 20260321 052152 1774088516.581 431.80 20260321 052156 1774088520.682 431.70 20260321 052200 1774088523.582 431.80 20260321 052203 1774088528.582 431.80 20260321 052208 1774088533.082 431.70 20260321 052213 1774088538.082 431.80 20260321 052218 1774088543.082 431.80 20260321 052223 1774088547.082 431.60 20260321 052227 1774088551.582 431.80 20260321 052231 1774088556.582 431.70 20260321 052236 1774088561.142 431.70 20260321 052241 1774088565.655 431.70 20260321 052245 1774088570.149 431.70 20260321 052250 1774088574.675 431.60 20260321 052254 1774088579.133 431.50 20260321 052259 1774088583.582 431.60 20260321 052303 1774088588.582 431.50 20260321 052308 1774088593.082 431.70 20260321 052313 1774088597.583 431.60 20260321 052317 1774088601.129 431.40 20260321 052321 1774088606.139 431.50 20260321 052326 1774088610.166 431.50 20260321 052330 1774088615.150 431.50 20260321 052335 1774088619.133 431.50 20260321 052339 1774088624.133 431.60 20260321 052344 1774088628.087 431.50 20260321 052348 1774088632.583 431.20 20260321 052352 1774088637.583 431.50 20260321 052357 1774088642.583 431.30 20260321 052402 1774088647.083 431.30 20260321 052407 1774088652.083 431.40 20260321 052412 1774088654.633 431.30 20260321 052414 1774088659.133 431.30 20260321 052419 1774088663.588 431.20 20260321 052423 1774088667.583 431.40 20260321 052427 1774088671.093 431.20 20260321 052431 1774088675.147 431.10 20260321 052435 1774088679.670 431.20 20260321 052439 1774088684.130 431.30 20260321 052444 1774088687.580 431.30 20260321 052447 1774088692.580 431.10 20260321 052452 1774088697.580 431.20 20260321 052457 1774088702.080 431.20 20260321 052502 1774088705.147 430.90 20260321 052505 1774088707.580 431.00 20260321 052507 1774088712.080 431.00 20260321 052512 1774088716.580 431.10 20260321 052516 1774088720.680 431.20 20260321 052520 1774088724.671 431.20 20260321 052524 1774088729.131 431.00 20260321 052529 1774088733.581 431.00 20260321 052533 1774088738.081 431.00 20260321 052538 1774088742.081 430.90 20260321 052542 1774088747.081 430.90 20260321 052547 1774088751.127 430.90 20260321 052551 1774088755.147 430.90 20260321 052555 1774088759.139 430.90 20260321 052559 1774088763.581 430.80 20260321 052603 1774088767.581 430.90 20260321 052607 1774088772.581 430.90 20260321 052612 1774088777.081 430.70 20260321 052617 1774088782.081 430.50 20260321 052622 1774088786.581 430.70 20260321 052626 1774088791.581 430.90 20260321 052631 1774088796.581 430.70 20260321 052636 1774088800.685 430.90 20260321 052640 1774088805.635 430.70 20260321 052645 1774088809.671 430.60 20260321 052649 1774088814.135 430.90 20260321 052654 1774088819.132 430.70 20260321 052659 1774088821.582 430.50 20260321 052701 1774088826.582 430.40 20260321 052706 1774088831.132 430.90 20260321 052711 1774088835.638 430.50 20260321 052715 1774088839.632 430.50 20260321 052719 1774088844.132 430.50 20260321 052724 1774088848.582 430.50 20260321 052728 1774088853.582 430.50 20260321 052733 1774088858.582 430.50 20260321 052738 1774088863.582 430.50 20260321 052743 1774088867.582 430.40 20260321 052747 1774088871.155 430.50 20260321 052751 1774088875.682 430.30 20260321 052755 1774088879.676 430.30 20260321 052759 1774088884.636 430.50 20260321 052804 1774088888.582 430.30 20260321 052808 1774088893.082 430.30 20260321 052813 1774088898.082 430.50 20260321 052818 1774088900.652 430.40 20260321 052820 1774088905.149 430.30 20260321 052825 1774088910.149 430.20 20260321 052830 1774088914.633 430.40 20260321 052834 1774088919.133 430.10 20260321 052839 1774088923.583 430.20 20260321 052843 1774088928.583 430.30 20260321 052848 1774088930.653 430.20 20260321 052850 1774088934.673 430.10 20260321 052854 1774088939.673 430.20 20260321 052859 1774088944.133 430.10 20260321 052904 1774088949.133 430.10 20260321 052909 1774088954.133 430.20 20260321 052914 1774088959.133 430.10 20260321 052919 1774088964.130 430.10 20260321 052924 1774088968.583 430.00 20260321 052928 1774088973.083 429.90 20260321 052933 1774088977.583 430.00 20260321 052937 1774088982.083 429.90 20260321 052942 1774088987.083 429.80 20260321 052947 1774088991.580 429.90 20260321 052951 1774088996.127 430.00 20260321 052956 1774089000.634 429.70 20260321 053000 1774089005.160 430.00 20260321 053005 1774089008.580 429.80 20260321 053008 1774089013.580 429.80 20260321 053013 1774089018.080 430.00 20260321 053018 1774089023.081 429.80 20260321 053023 1774089025.680 429.80 20260321 053025 1774089030.684 429.70 20260321 053030 1774089034.141 429.70 20260321 053034 1774089038.581 429.70 20260321 053038 1774089043.581 429.80 20260321 053043 1774089048.581 429.60 20260321 053048 1774089052.081 429.90 20260321 053052 1774089055.681 429.60 20260321 053055 1774089059.671 429.50 20260321 053059 1774089064.634 429.40 20260321 053104 1774089069.131 429.70 20260321 053109 1774089074.132 429.50 20260321 053114 1774089078.581 429.60 20260321 053118 1774089083.581 429.50 20260321 053123 1774089088.092 429.30 20260321 053128 1774089093.081 429.40 20260321 053133 1774089097.581 429.40 20260321 053137 1774089102.581 429.70 20260321 053142 1774089105.148 429.40 20260321 053145 1774089109.681 429.20 20260321 053149 1774089114.132 429.40 20260321 053154 1774089118.582 429.30 20260321 053158 1774089123.082 429.30 20260321 053203 1774089128.082 429.40 20260321 053208 1774089132.082 429.20 20260321 053212 1774089136.085 429.40 20260321 053216 1774089139.678 429.30 20260321 053219 1774089144.672 429.10 20260321 053224 1774089149.675 429.40 20260321 053229 1774089154.632 429.20 20260321 053234 1774089159.132 429.20 20260321 053239 1774089164.132 429.20 20260321 053244 1774089168.582 429.00 20260321 053248 1774089173.582 429.00 20260321 053253 1774089178.582 429.60 20260321 053258 1774089183.082 429.20 20260321 053303 1774089187.582 429.10 20260321 053307 1774089192.582 429.20 20260321 053312 1774089197.583 429.00 20260321 053317 1774089202.082 429.00 20260321 053322 1774089207.083 428.80 20260321 053327 1774089212.083 429.20 20260321 053332 1774089216.583 428.90 20260321 053336 1774089221.583 429.00 20260321 053341 1774089226.083 428.90 20260321 053346 1774089230.649 429.00 20260321 053350 1774089235.153 428.80 20260321 053355 1774089240.150 428.90 20260321 053400 1774089244.680 428.70 20260321 053404 1774089249.673 428.80 20260321 053409 1774089254.673 428.90 20260321 053414 1774089259.680 428.70 20260321 053419 1774089264.133 428.70 20260321 053424 1774089269.130 428.80 20260321 053429 1774089273.083 428.70 20260321 053433 1774089277.583 428.70 20260321 053437 1774089282.583 428.70 20260321 053442 1774089287.580 428.60 20260321 053447 1774089292.084 428.60 20260321 053452 1774089297.084 428.60 20260321 053457 1774089302.081 428.80 20260321 053502 1774089306.581 428.50 20260321 053506 1774089311.127 428.70 20260321 053511 1774089314.670 428.60 20260321 053514 1774089317.081 428.50 20260321 053517 1774089321.580 428.30 20260321 053521 1774089326.581 428.50 20260321 053526 1774089331.581 428.40 20260321 053531 1774089334.131 428.30 20260321 053534 1774089339.131 428.70 20260321 053539 1774089343.581 428.40 20260321 053543 1774089347.581 428.40 20260321 053547 1774089352.081 428.40 20260321 053552 1774089357.081 428.50 20260321 053557 1774089362.081 428.20 20260321 053602 1774089366.154 428.30 20260321 053606 1774089370.681 428.50 20260321 053610 1774089375.152 428.30 20260321 053615 1774089379.634 428.20 20260321 053619 1774089384.131 428.20 20260321 053624 1774089389.131 428.30 20260321 053629 1774089393.581 428.30 20260321 053633 1774089398.581 428.20 20260321 053638 1774089403.581 428.30 20260321 053643 1774089408.081 428.20 20260321 053648 1774089413.081 428.10 20260321 053653 1774089418.082 428.30 20260321 053658 1774089423.082 428.10 20260321 053703 1774089426.155 428.10 20260321 053706 1774089429.672 428.10 20260321 053709 1774089433.082 428.10 20260321 053713 1774089437.582 428.10 20260321 053717 1774089442.582 428.00 20260321 053722 1774089446.582 428.10 20260321 053726 1774089451.089 427.90 20260321 053731 1774089454.142 427.90 20260321 053734 1774089458.582 427.80 20260321 053738 1774089463.582 428.00 20260321 053743 1774089468.082 427.90 20260321 053748 1774089473.082 427.80 20260321 053753 1774089478.082 427.90 20260321 053758 1774089482.582 427.80 20260321 053802 1774089486.582 427.80 20260321 053806 1774089491.582 427.70 20260321 053811 1774089496.082 427.90 20260321 053816 1774089500.653 427.90 20260321 053820 1774089504.672 427.80 20260321 053824 1774089509.673 427.90 20260321 053829 1774089513.083 427.80 20260321 053833 1774089517.083 427.60 20260321 053837 1774089520.683 427.60 20260321 053840 1774089525.636 427.80 20260321 053845 1774089530.166 427.60 20260321 053850 1774089535.150 427.50 20260321 053855 1774089539.673 427.50 20260321 053859 1774089544.133 427.50 20260321 053904 1774089549.133 427.50 20260321 053909 1774089553.583 427.60 20260321 053913 1774089557.586 427.50 20260321 053917 1774089562.583 427.40 20260321 053922 1774089567.083 427.50 20260321 053927 1774089572.083 427.60 20260321 053932 1774089576.163 427.30 20260321 053936 1774089580.147 427.50 20260321 053940 1774089584.673 427.50 20260321 053944 1774089589.681 427.10 20260321 053949 1774089594.130 427.40 20260321 053954 1774089598.580 427.40 20260321 053958 1774089603.580 427.10 20260321 054003 1774089608.580 427.20 20260321 054008 1774089612.080 427.40 20260321 054012 1774089616.147 427.30 20260321 054016 1774089620.658 427.30 20260321 054020 1774089625.147 427.20 20260321 054025 1774089629.681 427.20 20260321 054029 1774089634.671 427.30 20260321 054034 1774089638.081 427.20 20260321 054038 1774089643.081 427.10 20260321 054043 1774089648.081 427.20 20260321 054048 1774089652.081 427.20 20260321 054052 1774089656.138 427.00 20260321 054056 1774089660.641 426.90 20260321 054100 1774089664.681 427.10 20260321 054104 1774089669.131 427.10 20260321 054109 1774089673.581 427.10 20260321 054113 1774089678.081 427.10 20260321 054118 1774089683.081 427.10 20260321 054123 1774089687.581 426.90 20260321 054127 1774089692.581 426.90 20260321 054132 1774089697.081 426.90 20260321 054137 1774089701.581 427.00 20260321 054141 1774089705.652 427.10 20260321 054145 1774089710.148 427.00 20260321 054150 1774089714.672 426.90 20260321 054154 1774089718.582 426.80 20260321 054158 1774089723.082 426.70 20260321 054203 1774089727.082 426.90 20260321 054207 1774089732.092 426.70 20260321 054212 1774089736.582 426.70 20260321 054216 1774089741.582 426.80 20260321 054221 1774089746.582 426.90 20260321 054226 1774089751.582 426.70 20260321 054231 1774089756.582 426.70 20260321 054236 1774089761.582 426.80 20260321 054241 1774089766.582 426.70 20260321 054246 1774089771.082 426.40 20260321 054251 1774089775.792 426.50 20260321 054255 1774089779.132 426.60 20260321 054259 1774089782.582 426.60 20260321 054302 1774089790.149 426.50 20260321 054310 1774089794.632 426.40 20260321 054314 1774089798.582 426.60 20260321 054318 1774089803.091 426.80 20260321 054323 1774089807.583 426.60 20260321 054327 1774089812.583 426.70 20260321 054332 1774089817.083 426.70 20260321 054337 1774089820.636 426.50 20260321 054340 1774089825.166 426.40 20260321 054345 1774089829.133 426.50 20260321 054349 1774089834.133 427.00 20260321 054354 1774089838.583 426.50 20260321 054358 1774089843.583 426.50 20260321 054403 1774089848.083 426.50 20260321 054408 1774089852.588 426.40 20260321 054412 1774089857.083 426.40 20260321 054417 1774089862.083 426.20 20260321 054422 1774089867.083 426.30 20260321 054427 1774089871.583 426.20 20260321 054431 1774089876.584 426.20 20260321 054436 1774089881.584 426.20 20260321 054441 1774089885.681 426.20 20260321 054445 1774089890.680 426.20 20260321 054450 1774089895.157 426.30 20260321 054455 1774089899.670 426.30 20260321 054459 1774089904.670 426.20 20260321 054504 1774089908.580 426.10 20260321 054508 1774089913.080 426.10 20260321 054513 1774089917.581 426.00 20260321 054517 1774089922.581 426.00 20260321 054522 1774089927.081 426.00 20260321 054527 1774089931.127 426.00 20260321 054531 1774089933.581 425.90 20260321 054533 1774089938.581 426.00 20260321 054538 1774089943.081 425.90 20260321 054543 1774089947.581 425.80 20260321 054547 1774089952.581 425.80 20260321 054552 1774089957.081 425.90 20260321 054557 1774089960.681 426.00 20260321 054600 1774089965.688 425.70 20260321 054605 1774089970.164 425.80 20260321 054610 1774089975.148 425.80 20260321 054615 1774089980.148 425.80 20260321 054620 1774089984.635 425.70 20260321 054624 1774089988.581 425.80 20260321 054628 1774089993.581 425.70 20260321 054633 1774089998.581 425.70 20260321 054638 1774090003.582 425.70 20260321 054643 1774090008.081 425.80 20260321 054648 1774090013.082 425.80 20260321 054653 1774090018.082 425.80 20260321 054658 1774090021.582 425.60 20260321 054701 1774090026.582 425.40 20260321 054706 1774090031.158 425.60 20260321 054711 1774090035.152 425.40 20260321 054715 1774090039.675 425.40 20260321 054719 1774090044.642 425.60 20260321 054724 1774090048.582 425.60 20260321 054728 1774090052.582 425.50 20260321 054732 1774090056.142 425.40 20260321 054736 1774090060.172 425.50 20260321 054740 1774090065.155 425.40 20260321 054745 1774090069.132 425.40 20260321 054749 1774090073.582 425.50 20260321 054753 1774090078.582 425.40 20260321 054758 1774090083.082 425.30 20260321 054803 1774090088.082 425.30 20260321 054808 1774090093.083 425.60 20260321 054813 1774090097.082 425.60 20260321 054817 1774090101.583 425.20 20260321 054821 1774090105.173 425.30 20260321 054825 1774090110.149 425.30 20260321 054830 1774090114.633 425.50 20260321 054834 1774090118.583 425.10 20260321 054838 1774090123.083 425.20 20260321 054843 1774090127.583 425.30 20260321 054847 1774090132.583 425.20 20260321 054852 1774090137.583 425.20 20260321 054857 1774090142.583 425.30 20260321 054902 1774090145.650 425.20 20260321 054905 1774090150.150 425.20 20260321 054910 1774090153.583 425.20 20260321 054913 1774090158.583 425.20 20260321 054918 1774090163.088 425.00 20260321 054923 1774090167.083 425.10 20260321 054927 1774090171.583 425.00 20260321 054931 1774090176.160 425.10 20260321 054936 1774090179.131 425.00 20260321 054939 1774090184.130 425.10 20260321 054944 1774090188.580 425.00 20260321 054948 1774090193.580 425.10 20260321 054953 1774090198.084 425.10 20260321 054958 1774090203.080 425.00 20260321 055003 1774090207.580 424.90 20260321 055007 1774090212.581 425.00 20260321 055012 1774090217.581 425.00 20260321 055017 1774090222.081 424.90 20260321 055022 1774090226.581 424.90 20260321 055026 1774090231.151 425.00 20260321 055031 1774090236.127 424.70 20260321 055036 1774090241.131 424.70 20260321 055041 1774090244.131 424.80 20260321 055044 1774090247.581 424.70 20260321 055047 1774090252.081 424.60 20260321 055052 1774090257.081 424.50 20260321 055057 1774090262.081 424.70 20260321 055102 1774090266.590 424.80 20260321 055106 1774090270.148 424.60 20260321 055110 1774090273.081 424.60 20260321 055113 1774090277.581 424.70 20260321 055117 1774090282.081 424.40 20260321 055122 1774090287.081 424.60 20260321 055127 1774090290.648 424.50 20260321 055130 1774090293.581 424.50 20260321 055133 1774090298.081 424.50 20260321 055138 1774090303.081 424.60 20260321 055143 1774090308.082 424.60 20260321 055148 1774090312.582 424.60 20260321 055152 1774090317.587 424.30 20260321 055157 1774090322.582 424.60 20260321 055202 1774090326.135 424.50 20260321 055206 1774090330.638 424.40 20260321 055210 1774090334.132 424.30 20260321 055214 1774090338.582 424.30 20260321 055218 1774090343.582 424.40 20260321 055223 1774090348.582 424.30 20260321 055228 1774090352.582 424.20 20260321 055232 1774090357.582 424.20 20260321 055237 1774090361.582 424.30 20260321 055241 1774090366.582 424.40 20260321 055246 1774090371.082 424.30 20260321 055251 1774090375.646 424.30 20260321 055255 1774090376.582 424.30 20260321 055256 1774090381.582 424.20 20260321 055301 1774090386.082 424.10 20260321 055306 1774090390.649 424.20 20260321 055310 1774090394.672 424.20 20260321 055314 1774090399.673 424.10 20260321 055319 1774090404.636 424.20 20260321 055324 1774090409.133 424.20 20260321 055329 1774090412.583 424.20 20260321 055332 1774090417.583 424.10 20260321 055337 1774090421.583 423.90 20260321 055341 1774090425.153 424.10 20260321 055345 1774090430.158 423.80 20260321 055350 1774090434.633 423.90 20260321 055354 1774090438.091 424.00 20260321 055358 1774090442.083 424.00 20260321 055402 1774090447.083 423.70 20260321 055407 1774090452.083 424.00 20260321 055412 1774090456.130 423.80 20260321 055416 1774090460.157 423.80 20260321 055420 1774090464.680 423.80 20260321 055424 1774090469.130 424.30 20260321 055429 1774090474.130 423.90 20260321 055434 1774090477.580 423.80 20260321 055437 1774090482.580 423.70 20260321 055442 1774090486.087 423.80 20260321 055446 1774090490.160 423.60 20260321 055450 1774090495.147 424.00 20260321 055455 1774090499.670 423.60 20260321 055459 1774090504.634 423.60 20260321 055504 1774090509.130 423.70 20260321 055509 1774090514.131 423.80 20260321 055514 1774090519.131 423.80 20260321 055519 1774090524.131 423.50 20260321 055524 1774090528.581 423.50 20260321 055528 1774090533.081 423.70 20260321 055533 1774090537.581 423.50 20260321 055537 1774090542.581 423.40 20260321 055542 1774090547.581 423.50 20260321 055547 1774090552.581 423.40 20260321 055552 1774090557.581 423.50 20260321 055557 1774090562.081 423.50 20260321 055602 1774090567.081 423.40 20260321 055607 1774090571.581 423.50 20260321 055611 1774090576.148 423.50 20260321 055616 1774090580.681 423.40 20260321 055620 1774090584.675 423.20 20260321 055624 1774090589.131 423.50 20260321 055629 1774090593.081 423.30 20260321 055633 1774090597.582 423.30 20260321 055637 1774090601.135 423.10 20260321 055641 1774090605.162 423.40 20260321 055645 1774090609.672 423.40 20260321 055649 1774090614.672 423.20 20260321 055654 1774090619.632 423.30 20260321 055659 1774090624.132 423.10 20260321 055704 1774090629.132 423.20 20260321 055709 1774090633.582 423.00 20260321 055713 1774090638.582 423.20 20260321 055718 1774090642.084 423.20 20260321 055722 1774090647.082 423.10 20260321 055727 1774090651.582 423.10 20260321 055731 1774090656.082 423.00 20260321 055736 1774090660.156 423.00 20260321 055740 1774090665.149 423.10 20260321 055745 1774090668.582 423.10 20260321 055748 1774090673.582 423.10 20260321 055753 1774090677.593 423.00 20260321 055757 1774090680.686 422.90 20260321 055800 1774090685.150 423.00 20260321 055805 1774090689.632 423.20 20260321 055809 1774090693.583 422.90 20260321 055813 1774090698.583 422.80 20260321 055818 1774090701.583 422.90 20260321 055821 1774090706.583 422.80 20260321 055826 1774090710.683 422.80 20260321 055830 1774090715.149 422.80 20260321 055835 1774090717.083 422.90 20260321 055837 1774090721.583 422.90 20260321 055841 1774090726.583 422.90 20260321 055846 1774090731.143 422.90 20260321 055851 1774090735.653 422.70 20260321 055855 1774090738.583 422.60 20260321 055858 1774090743.583 422.70 20260321 055903 1774090748.583 422.70 20260321 055908 1774090753.583 422.50 20260321 055913 1774090758.083 422.70 20260321 055918 1774090763.083 422.80 20260321 055923 1774090768.083 422.70 20260321 055928 1774090773.080 422.70 20260321 055933 1774090778.084 422.70 20260321 055938 1774090781.580 422.50 20260321 055941 1774090786.090 422.40 20260321 055946 1774090790.171 422.50 20260321 055950 1774090794.670 422.70 20260321 055954 1774090799.670 422.50 20260321 055959 1774090804.634 422.40 20260321 060004 1774090807.581 422.40 20260321 060007 1774090812.581 422.30 20260321 060012 1774090817.581 422.40 20260321 060017 1774090821.581 422.30 20260321 060021 1774090826.581 422.40 20260321 060026 1774090830.641 422.30 20260321 060030 1774090833.081 422.30 20260321 060033 1774090837.081 422.30 20260321 060037 1774090842.081 422.50 20260321 060042 1774090846.151 422.40 20260321 060046 1774090851.131 422.20 20260321 060051 1774090855.154 422.20 20260321 060055 1774090859.683 422.20 20260321 060059 1774090864.671 422.40 20260321 060104 1774090869.131 422.30 20260321 060109 1774090874.131 422.20 20260321 060114 1774090877.581 422.20 20260321 060117 1774090881.592 422.20 20260321 060121 1774090885.635 422.20 20260321 060125 1774090889.135 422.40 20260321 060129 1774090893.081 422.20 20260321 060133 1774090897.083 422.10 20260321 060137 1774090902.082 421.90 20260321 060142 1774090904.688 422.00 20260321 060144 1774090908.082 422.00 20260321 060148 1774090912.582 422.10 20260321 060152 1774090916.146 422.00 20260321 060156 1774090922.582 421.90 20260321 060202 1774090927.082 421.90 20260321 060207 1774090932.082 421.60 20260321 060212 1774090937.082 421.90 20260321 060217 1774090942.082 421.70 20260321 060222 1774090947.082 421.70 20260321 060227 1774090951.582 422.00 20260321 060231 1774090955.639 421.80 20260321 060235 1774090960.170 422.00 20260321 060240 1774090963.082 421.90 20260321 060243 1774090966.593 421.90 20260321 060246 1774090971.582 421.90 20260321 060251 1774090975.661 421.80 20260321 060255 1774090978.582 421.80 20260321 060258 1774090983.082 421.60 20260321 060303 1774090987.583 421.70 20260321 060307 1774090992.583 421.90 20260321 060312 1774090997.083 421.60 20260321 060317 1774091001.149 421.40 20260321 060321 1774091005.149 421.80 20260321 060325 1774091008.583 421.60 20260321 060328 1774091012.083 421.70 20260321 060332 1774091015.643 421.50 20260321 060335 1774091019.133 421.60 20260321 060339 1774091023.583 421.60 20260321 060343 1774091027.083 421.50 20260321 060347 1774091031.153 421.60 20260321 060351 1774091035.683 421.30 20260321 060355 1774091039.673 421.40 20260321 060359 1774091044.680 421.60 20260321 060404 1774091049.670 421.60 20260321 060409 1774091052.083 421.50 20260321 060412 1774091056.143 421.30 20260321 060416 1774091059.637 421.50 20260321 060419 1774091064.130 421.30 20260321 060424 1774091068.080 421.30 20260321 060428 1774091073.083 421.50 20260321 060433 1774091078.080 421.40 20260321 060438 1774091081.580 421.40 20260321 060441 1774091085.640 421.50 20260321 060445 1774091089.670 421.30 20260321 060449 1774091094.670 421.50 20260321 060454 1774091099.130 421.30 20260321 060459 1774091103.581 421.30 20260321 060503 1774091108.581 421.10 20260321 060508 1774091113.581 421.30 20260321 060513 1774091118.581 421.10 20260321 060518 1774091122.581 421.30 20260321 060522 1774091125.151 421.10 20260321 060525 1774091129.681 421.10 20260321 060529 1774091134.671 421.10 20260321 060534 1774091139.131 421.00 20260321 060539 1774091144.134 421.00 20260321 060544 1774091148.581 421.10 20260321 060548 1774091153.081 420.90 20260321 060553 1774091156.148 421.10 20260321 060556 1774091160.148 421.00 20260321 060600 1774091165.148 421.00 20260321 060605 1774091169.141 421.10 20260321 060609 1774091174.131 420.90 20260321 060614 1774091178.081 421.00 20260321 060618 1774091182.581 420.90 20260321 060622 1774091187.082 420.90 20260321 060627 1774091192.081 421.20 20260321 060632 1774091197.082 420.70 20260321 060637 1774091201.582 421.00 20260321 060641 1774091206.582 421.10 20260321 060646 1774091211.152 420.80 20260321 060651 1774091216.162 420.90 20260321 060656 1774091220.685 420.80 20260321 060700 1774091224.632 420.80 20260321 060704 1774091229.632 420.80 20260321 060709 1774091235.689 420.90 20260321 060715 1774091239.132 420.90 20260321 060719 1774091244.132 420.80 20260321 060724 1774091249.132 420.80 20260321 060729 1774091251.139 420.60 20260321 060731 1774091254.146 420.70 20260321 060734 1774091259.132 420.70 20260321 060739 1774091260.686 420.70 20260321 060740 1774091266.139 420.60 20260321 060746 1774091270.652 420.70 20260321 060750 1774091272.585 420.60 20260321 060752 1774091277.583 420.50 20260321 060757 1774091282.583 420.50 20260321 060802 1774091286.585 420.40 20260321 060806 1774091290.683 420.60 20260321 060810 1774091294.141 420.70 20260321 060814 1774091299.133 420.50 20260321 060819 1774091304.133 420.40 20260321 060824 1774091309.133 420.50 20260321 060829 1774091310.650 420.50 20260321 060830 1774091314.673 420.50 20260321 060834 1774091319.673 420.30 20260321 060839 1774091324.633 420.40 20260321 060844 1774091329.133 420.50 20260321 060849 1774091334.133 420.30 20260321 060854 1774091339.130 420.50 20260321 060859 1774091344.130 420.40 20260321 060904 1774091347.583 420.20 20260321 060907 1774091352.083 420.50 20260321 060912 1774091356.583 420.30 20260321 060916 1774091360.683 420.20 20260321 060920 1774091365.647 420.20 20260321 060925 1774091369.130 420.30 20260321 060929 1774091374.130 420.20 20260321 060934 1774091377.084 420.10 20260321 060937 1774091380.657 420.00 20260321 060940 1774091384.130 420.00 20260321 060944 1774091388.591 420.20 20260321 060948 1774091393.581 420.00 20260321 060953 1774091398.081 420.00 20260321 060958 1774091402.581 419.90 20260321 061002 1774091407.581 419.90 20260321 061007 1774091412.081 420.00 20260321 061012 1774091415.684 420.00 20260321 061015 1774091420.641 420.10 20260321 061020 1774091424.131 419.90 20260321 061024 1774091428.581 420.00 20260321 061028 1774091433.581 420.00 20260321 061033 1774091438.581 419.90 20260321 061038 1774091443.081 420.00 20260321 061043 1774091447.081 420.00 20260321 061047 1774091452.081 419.90 20260321 061052 1774091456.131 419.80 20260321 061056 1774091460.638 419.90 20260321 061100 1774091464.638 419.80 20260321 061104 1774091468.581 419.80 20260321 061108 1774091473.081 419.80 20260321 061113 1774091478.081 419.80 20260321 061118 1774091482.082 419.90 20260321 061122 1774091486.085 419.70 20260321 061126 1774091490.158 419.70 20260321 061130 1774091495.148 419.60 20260321 061135 1774091499.672 419.60 20260321 061139 1774091504.132 419.80 20260321 061144 1774091509.132 419.60 20260321 061149 1774091513.082 419.70 20260321 061153 1774091517.582 419.70 20260321 061157 1774091522.082 419.60 20260321 061202 1774091524.672 419.50 20260321 061204 1774091528.582 419.60 20260321 061208 1774091533.582 419.60 20260321 061213 1774091538.582 419.30 20260321 061218 1774091540.685 419.60 20260321 061220 1774091544.632 419.50 20260321 061224 1774091549.132 419.40 20260321 061229 1774091554.132 419.60 20260321 061234 1774091559.132 419.50 20260321 061239 1774091563.582 419.40 20260321 061243 1774091568.582 419.60 20260321 061248 1774091573.082 419.30 20260321 061253 1774091577.582 419.40 20260321 061257 1774091582.083 419.50 20260321 061302 1774091586.583 419.40 20260321 061306 1774091590.683 419.30 20260321 061310 1774091594.673 419.40 20260321 061314 1774091599.133 419.30 20260321 061319 1774091604.133 419.80 20260321 061324 1774091606.588 419.10 20260321 061326 1774091611.583 419.00 20260321 061331 1774091614.680 419.20 20260321 061334 1774091619.673 419.20 20260321 061339 1774091624.673 419.20 20260321 061344 1774091629.635 419.20 20260321 061349 1774091634.130 419.40 20260321 061354 1774091638.083 419.10 20260321 061358 1774091643.083 419.10 20260321 061403 1774091648.083 419.10 20260321 061408 1774091650.680 419.10 20260321 061410 1774091654.130 419.00 20260321 061414 1774091658.580 419.00 20260321 061418 1774091662.580 419.10 20260321 061422 1774091667.580 419.00 20260321 061427 1774091671.580 419.10 20260321 061431 1774091676.580 419.00 20260321 061436 1774091680.150 419.00 20260321 061440 1774091684.680 418.80 20260321 061444 1774091689.670 418.90 20260321 061449 1774091694.674 418.80 20260321 061454 1774091699.637 418.90 20260321 061459 1774091703.581 418.90 20260321 061503 1774091707.581 418.70 20260321 061507 1774091711.147 418.70 20260321 061511 1774091715.681 418.70 20260321 061515 1774091720.689 418.80 20260321 061520 1774091725.161 418.70 20260321 061525 1774091728.581 418.80 20260321 061528 1774091733.581 418.90 20260321 061533 1774091738.581 418.70 20260321 061538 1774091743.581 418.80 20260321 061543 1774091748.081 418.40 20260321 061548 1774091752.581 418.60 20260321 061552 1774091757.581 418.60 20260321 061557 1774091762.581 418.90 20260321 061602 1774091766.581 418.70 20260321 061606 1774091770.148 418.50 20260321 061610 1774091774.671 418.60 20260321 061614 1774091777.581 418.70 20260321 061617 1774091782.081 418.40 20260321 061622 1774091786.581 418.50 20260321 061626 1774091791.139 418.70 20260321 061631 1774091794.132 418.50 20260321 061634 1774091798.582 418.40 20260321 061638 1774091802.582 418.60 20260321 061642 1774091807.082 418.30 20260321 061647 1774091812.082 418.60 20260321 061652 1774091817.082 418.40 20260321 061657 1774091821.582 418.50 20260321 061701 1774091826.129 418.30 20260321 061706 1774091830.149 418.50 20260321 061710 1774091833.082 418.40 20260321 061713 1774091838.082 418.50 20260321 061718 1774091842.082 418.20 20260321 061722 1774091846.582 418.40 20260321 061726 1774091851.582 418.10 20260321 061731 1774091856.129 418.30 20260321 061736 1774091860.642 418.40 20260321 061740 1774091865.632 418.30 20260321 061745 1774091869.673 418.30 20260321 061749 1774091874.139 418.10 20260321 061754 1774091879.133 418.10 20260321 061759 1774091884.136 418.30 20260321 061804 1774091888.083 418.10 20260321 061808 1774091893.083 418.10 20260321 061813 1774091897.583 418.20 20260321 061817 1774091902.083 418.00 20260321 061822 1774091907.083 417.90 20260321 061827 1774091911.130 418.10 20260321 061831 1774091915.648 418.10 20260321 061835 1774091920.181 417.80 20260321 061840 1774091925.150 418.00 20260321 061845 1774091929.633 418.20 20260321 061849 1774091934.633 417.90 20260321 061854 1774091939.130 417.80 20260321 061859 1774091944.130 418.00 20260321 061904 1774091948.584 417.90 20260321 061908 1774091953.583 418.00 20260321 061913 1774091957.084 417.90 20260321 061917 1774091962.084 417.70 20260321 061922 1774091963.080 417.80 20260321 061923 1774091967.581 417.70 20260321 061927 1774091972.580 417.80 20260321 061932 1774091976.127 417.80 20260321 061936 1774091980.690 417.80 20260321 061940 1774091985.650 417.70 20260321 061945 1774091989.670 417.70 20260321 061949 1774091994.670 417.70 20260321 061954 1774091999.634 417.60 20260321 061959 1774092022.081 417.70 20260321 062022 1774092026.581 417.50 20260321 062026 1774092028.081 417.50 20260321 062028 1774092033.081 417.50 20260321 062033 1774092037.581 417.50 20260321 062037 1774092041.158 417.40 20260321 062041 1774092045.148 417.60 20260321 062045 1774092049.671 417.50 20260321 062049 1774092054.131 417.60 20260321 062054 1774092059.131 417.40 20260321 062059 1774092064.137 417.30 20260321 062104 1774092069.131 417.30 20260321 062109 1774092074.132 417.60 20260321 062114 1774092075.685 417.40 20260321 062115 1774092080.648 417.30 20260321 062120 1774092084.671 417.20 20260321 062124 1774092089.672 417.60 20260321 062129 1774092094.132 417.40 20260321 062134 1774092097.082 417.20 20260321 062137 1774092102.082 417.30 20260321 062142 1774092103.582 417.40 20260321 062143 1774092108.082 417.30 20260321 062148 1774092113.082 417.30 20260321 062153 1774092117.582 417.10 20260321 062157 1774092122.082 417.30 20260321 062202 1774092125.682 417.30 20260321 062205 1774092129.672 417.00 20260321 062209 1774092134.132 417.30 20260321 062214 1774092139.132 417.10 20260321 062219 1774092144.132 417.00 20260321 062224 1774092145.636 417.20 20260321 062225 1774092150.166 417.00 20260321 062230 1774092155.149 417.20 20260321 062235 1774092159.679 417.10 20260321 062239 1774092163.082 417.00 20260321 062243 1774092167.082 417.20 20260321 062247 1774092171.086 417.00 20260321 062251 1774092175.159 416.70 20260321 062255 1774092180.149 417.00 20260321 062300 1774092184.673 417.00 20260321 062304 1774092188.583 416.90 20260321 062308 1774092193.083 416.90 20260321 062313 1774092196.583 417.00 20260321 062316 1774092201.143 417.00 20260321 062321 1774092206.163 416.90 20260321 062326 1774092211.130 416.80 20260321 062331 1774092213.583 416.80 20260321 062333 1774092218.083 416.80 20260321 062338 1774092223.083 417.00 20260321 062343 1774092227.583 416.80 20260321 062347 1774092232.083 416.90 20260321 062352 1774092236.583 416.80 20260321 062356 1774092241.583 416.90 20260321 062401 1774092244.673 416.70 20260321 062404 1774092248.583 416.60 20260321 062408 1774092253.083 416.60 20260321 062413 1774092257.591 416.80 20260321 062417 1774092261.130 416.70 20260321 062421 1774092266.083 416.70 20260321 062426 1774092270.160 416.80 20260321 062430 1774092274.670 416.60 20260321 062434 1774092279.670 416.50 20260321 062439 1774092284.130 416.70 20260321 062444 1774092288.084 416.60 20260321 062448 1774092293.080 416.50 20260321 062453 1774092297.080 416.50 20260321 062457 1774092300.666 416.40 20260321 062500 1774092304.671 416.50 20260321 062504 1774092309.131 416.50 20260321 062509 1774092314.131 416.60 20260321 062514 1774092317.081 416.40 20260321 062517 1774092322.081 416.70 20260321 062522 1774092326.087 416.40 20260321 062526 1774092330.151 416.30 20260321 062530 1774092335.154 416.60 20260321 062535 1774092339.681 416.50 20260321 062539 1774092343.581 416.40 20260321 062543 1774092346.581 416.40 20260321 062546 1774092351.581 416.30 20260321 062551 1774092354.131 416.30 20260321 062554 1774092359.131 416.30 20260321 062559 1774092363.581 416.20 20260321 062603 1774092368.581 416.30 20260321 062608 1774092373.081 416.30 20260321 062613 1774092378.081 416.20 20260321 062618 1774092383.081 416.10 20260321 062623 1774092387.581 416.50 20260321 062627 1774092391.582 416.10 20260321 062631 1774092396.582 416.30 20260321 062636 1774092401.582 416.10 20260321 062641 1774092405.162 416.10 20260321 062645 1774092409.672 416.20 20260321 062649 1774092414.132 416.20 20260321 062654 1774092417.582 416.10 20260321 062657 1774092422.082 416.00 20260321 062702 1774092427.082 416.00 20260321 062707 1774092432.082 416.00 20260321 062712 1774092435.682 415.90 20260321 062715 1774092437.582 415.90 20260321 062717 1774092441.582 416.20 20260321 062721 1774092446.582 415.90 20260321 062726 1774092451.582 415.90 20260321 062731 1774092456.582 416.10 20260321 062736 1774092461.582 415.80 20260321 062741 1774092466.129 415.90 20260321 062746 1774092470.636 415.80 20260321 062750 1774092475.169 415.90 20260321 062755 1774092479.132 415.80 20260321 062759 1774092484.132 415.70 20260321 062804 1774092488.083 415.80 20260321 062808 1774092492.583 415.80 20260321 062812 1774092496.583 415.80 20260321 062816 1774092501.583 415.80 20260321 062821 1774092506.129 415.80 20260321 062826 1774092510.639 415.80 20260321 062830 1774092515.170 415.60 20260321 062835 1774092520.150 415.70 20260321 062840 1774092522.583 415.70 20260321 062842 1774092527.583 415.60 20260321 062847 1774092532.583 415.50 20260321 062852 1774092537.583 415.60 20260321 062857 1774092542.583 415.60 20260321 062902 1774092547.584 415.50 20260321 062907 1774092552.583 415.60 20260321 062912 1774092557.583 415.60 20260321 062917 1774092562.583 415.50 20260321 062922 1774092567.083 415.50 20260321 062927 1774092571.589 415.60 20260321 062931 1774092576.580 415.40 20260321 062936 1774092581.580 415.40 20260321 062941 1774092584.130 415.50 20260321 062944 1774092587.084 415.40 20260321 062947 1774092592.080 415.50 20260321 062952 1774092594.674 415.50 20260321 062954 1774092599.130 415.50 20260321 062959 1774092603.580 415.20 20260321 063003 1774092608.081 415.20 20260321 063008 1774092612.081 415.20 20260321 063012 1774092617.081 415.40 20260321 063017 1774092621.137 415.30 20260321 063021 1774092625.151 415.40 20260321 063025 1774092629.674 415.30 20260321 063029 1774092633.081 415.30 20260321 063033 1774092636.131 415.20 20260321 063036 1774092639.671 415.10 20260321 063039 1774092644.139 415.30 20260321 063044 1774092649.131 415.30 20260321 063049 1774092653.586 415.30 20260321 063053 1774092658.581 415.10 20260321 063058 1774092663.581 415.30 20260321 063103 1774092665.681 415.00 20260321 063105 1774092669.671 414.90 20260321 063109 1774092673.581 415.20 20260321 063113 1774092677.081 415.10 20260321 063117 1774092681.128 415.00 20260321 063121 1774092685.641 414.90 20260321 063125 1774092690.148 414.90 20260321 063130 1774092695.151 415.00 20260321 063135 1774092699.132 414.90 20260321 063139 1774092704.132 415.00 20260321 063144 1774092709.133 414.80 20260321 063149 1774092713.582 414.90 20260321 063153 1774092716.162 414.90 20260321 063156 1774092720.682 414.80 20260321 063200 1774092725.645 414.80 20260321 063205 1774092730.172 414.60 20260321 063210 1774092735.152 414.70 20260321 063215 1774092738.584 414.80 20260321 063218 1774092743.582 414.90 20260321 063223 1774092747.582 414.80 20260321 063227 1774092752.587 414.80 20260321 063232 1774092757.582 414.80 20260321 063237 1774092762.082 414.60 20260321 063242 1774092766.583 414.70 20260321 063246 1774092770.682 414.60 20260321 063250 1774092775.149 414.60 20260321 063255 1774092779.632 414.60 20260321 063259 1774092784.133 414.60 20260321 063304 1774092788.086 414.70 20260321 063308 1774092791.583 414.60 20260321 063311 1774092796.583 414.40 20260321 063316 1774092800.153 414.70 20260321 063320 1774092804.133 414.70 20260321 063324 1774092808.083 414.50 20260321 063328 1774092813.083 414.40 20260321 063333 1774092817.583 414.60 20260321 063337 1774092822.083 414.70 20260321 063342 1774092826.583 414.50 20260321 063346 1774092831.583 414.50 20260321 063351 1774092836.583 414.40 20260321 063356 1774092841.083 414.40 20260321 063401 1774092844.680 414.50 20260321 063404 1774092848.583 414.50 20260321 063408 1774092852.083 414.30 20260321 063412 1774092857.083 414.40 20260321 063417 1774092861.583 414.40 20260321 063421 1774092867.083 414.20 20260321 063427 1774092872.080 414.40 20260321 063432 1774092877.081 414.30 20260321 063437 1774092882.080 414.30 20260321 063442 1774092886.151 414.20 20260321 063446 1774092890.147 414.20 20260321 063450 1774092895.147 414.40 20260321 063455 1774092899.130 414.30 20260321 063459 1774092902.581 414.20 20260321 063502 1774092907.580 414.10 20260321 063507 1774092912.081 414.10 20260321 063512 1774092916.584 414.10 20260321 063516 1774092921.581 414.10 20260321 063521 1774092925.644 414.00 20260321 063525 1774092930.148 414.10 20260321 063530 1774092935.151 414.10 20260321 063535 1774092938.581 414.10 20260321 063538 1774092943.081 413.90 20260321 063543 1774092948.081 414.10 20260321 063548 1774092952.581 413.90 20260321 063552 1774092957.581 414.20 20260321 063557 1774092962.581 414.00 20260321 063602 1774092967.081 413.90 20260321 063607 1774092971.581 414.00 20260321 063611 1774092975.635 413.80 20260321 063615 1774092979.131 413.70 20260321 063619 1774092983.581 413.80 20260321 063623 1774092988.581 413.90 20260321 063628 1774092993.581 414.00 20260321 063633 1774092998.081 413.80 20260321 063638 1774093003.082 413.80 20260321 063643 1774093008.082 414.10 20260321 063648 1774093012.582 413.70 20260321 063652 1774093015.632 413.60 20260321 063655 1774093019.632 413.80 20260321 063659 1774093023.582 413.90 20260321 063703 1774093027.082 413.70 20260321 063707 1774093032.082 413.70 20260321 063712 1774093037.082 413.90 20260321 063717 1774093039.672 413.80 20260321 063719 1774093044.635 413.70 20260321 063724 1774093048.582 413.70 20260321 063728 1774093053.582 413.60 20260321 063733 1774093058.582 413.70 20260321 063738 1774093063.582 413.60 20260321 063743 1774093068.582 413.60 20260321 063748 1774093073.583 413.30 20260321 063753 1774093078.582 413.40 20260321 063758 1774093083.582 413.30 20260321 063803 1774093088.582 413.50 20260321 063808 1774093093.083 413.60 20260321 063813 1774093095.636 413.40 20260321 063815 1774093100.156 413.30 20260321 063820 1774093103.583 413.50 20260321 063823 1774093108.083 413.40 20260321 063828 1774093113.084 413.50 20260321 063833 1774093117.583 413.40 20260321 063837 1774093122.583 413.50 20260321 063842 1774093126.583 413.30 20260321 063846 1774093131.130 413.30 20260321 063851 1774093135.643 413.40 20260321 063855 1774093140.157 413.30 20260321 063900 1774093144.673 413.40 20260321 063904 1774093148.083 413.20 20260321 063908 1774093152.583 413.40 20260321 063912 1774093157.083 413.20 20260321 063917 1774093160.694 413.40 20260321 063920 1774093165.660 413.30 20260321 063925 1774093170.150 413.10 20260321 063930 1774093174.680 413.20 20260321 063934 1774093179.670 413.20 20260321 063939 1774093182.083 413.10 20260321 063942 1774093186.580 413.20 20260321 063946 1774093191.087 413.00 20260321 063951 1774093195.680 413.00 20260321 063955 1774093200.640 413.00 20260321 064000 1774093204.634 413.00 20260321 064004 1774093207.580 413.10 20260321 064007 1774093212.580 413.10 20260321 064012 1774093217.581 413.20 20260321 064017 1774093222.081 413.00 20260321 064022 1774093226.141 412.90 20260321 064026 1774093230.657 412.90 20260321 064030 1774093234.131 413.00 20260321 064034 1774093238.581 413.00 20260321 064038 1774093242.081 412.90 20260321 064042 1774093247.081 412.80 20260321 064047 1774093252.081 413.00 20260321 064052 1774093256.144 412.90 20260321 064056 1774093259.671 412.80 20260321 064059 1774093263.581 412.80 20260321 064103 1774093268.081 413.00 20260321 064108 1774093273.081 412.80 20260321 064113 1774093277.581 412.70 20260321 064117 1774093280.645 412.70 20260321 064120 1774093285.148 412.90 20260321 064125 1774093289.671 412.60 20260321 064129 1774093294.145 412.70 20260321 064134 1774093298.582 412.80 20260321 064138 1774093301.128 412.70 20260321 064141 1774093305.155 412.60 20260321 064145 1774093309.681 412.60 20260321 064149 1774093314.672 412.80 20260321 064154 1774093319.132 412.50 20260321 064159 1774093324.132 412.50 20260321 064204 1774093328.582 412.50 20260321 064208 1774093333.582 412.50 20260321 064213 1774093338.582 412.50 20260321 064218 1774093343.582 412.30 20260321 064223 1774093347.582 412.60 20260321 064227 1774093349.672 412.40 20260321 064229 1774093354.672 412.50 20260321 064234 1774093358.082 412.40 20260321 064238 1774093363.082 412.60 20260321 064243 1774093367.582 412.50 20260321 064247 1774093372.582 412.30 20260321 064252 1774093377.092 412.40 20260321 064257 1774093380.689 412.30 20260321 064300 1774093385.646 412.60 20260321 064305 1774093390.149 412.50 20260321 064310 1774093393.582 412.30 20260321 064313 1774093398.582 412.40 20260321 064318 1774093403.083 412.20 20260321 064323 1774093408.083 412.40 20260321 064328 1774093413.083 412.30 20260321 064333 1774093416.583 412.20 20260321 064336 1774093421.583 412.30 20260321 064341 1774093426.143 412.10 20260321 064346 1774093431.083 412.20 20260321 064351 1774093435.636 412.10 20260321 064355 1774093439.633 412.30 20260321 064359 1774093444.133 412.00 20260321 064404 1774093448.583 412.10 20260321 064408 1774093452.083 411.90 20260321 064412 1774093456.590 412.30 20260321 064416 1774093461.583 412.10 20260321 064421 1774093466.163 412.10 20260321 064426 1774093470.683 412.00 20260321 064430 1774093475.643 411.90 20260321 064435 1774093480.147 411.90 20260321 064440 1774093484.130 412.00 20260321 064444 1774093487.580 411.90 20260321 064447 1774093492.080 412.00 20260321 064452 1774093497.080 411.70 20260321 064457 1774093502.080 411.80 20260321 064502 1774093506.164 412.00 20260321 064506 1774093511.084 411.80 20260321 064511 1774093515.647 411.90 20260321 064515 1774093520.147 411.80 20260321 064520 1774093525.151 411.90 20260321 064525 1774093529.634 411.90 20260321 064529 1774093534.131 411.70 20260321 064534 1774093537.084 411.90 20260321 064537 1774093542.081 411.70 20260321 064542 1774093547.081 411.80 20260321 064547 1774093551.581 411.30 20260321 064551 1774093556.151 411.60 20260321 064556 1774093561.128 411.60 20260321 064601 1774093564.672 411.60 20260321 064604 1774093567.081 411.70 20260321 064607 1774093570.654 411.60 20260321 064610 1774093574.131 411.50 20260321 064614 1774093578.581 411.50 20260321 064618 1774093583.581 411.50 20260321 064623 1774093588.092 411.70 20260321 064628 1774093591.581 411.60 20260321 064631 1774093595.161 411.60 20260321 064635 1774093598.081 411.60 20260321 064638 1774093603.081 411.40 20260321 064643 1774093606.145 411.60 20260321 064646 1774093611.128 411.60 20260321 064651 1774093616.085 411.40 20260321 064656 1774093619.682 411.50 20260321 064659 1774093622.582 411.40 20260321 064702 1774093627.082 411.30 20260321 064707 1774093631.138 411.40 20260321 064711 1774093635.168 411.40 20260321 064715 1774093639.132 411.50 20260321 064719 1774093643.582 411.40 20260321 064723 1774093648.082 411.30 20260321 064728 1774093652.582 411.10 20260321 064732 1774093657.082 411.40 20260321 064737 1774093661.582 411.40 20260321 064741 1774093666.582 411.50 20260321 064746 1774093671.145 411.20 20260321 064751 1774093676.129 411.20 20260321 064756 1774093681.086 411.10 20260321 064801 1774093685.162 411.20 20260321 064805 1774093689.132 411.20 20260321 064809 1774093693.583 411.10 20260321 064813 1774093698.583 411.00 20260321 064818 1774093703.083 411.10 20260321 064823 1774093708.083 411.00 20260321 064828 1774093712.583 411.20 20260321 064832 1774093717.083 411.00 20260321 064837 1774093722.083 411.20 20260321 064842 1774093727.083 411.20 20260321 064847 1774093730.149 411.10 20260321 064850 1774093734.679 411.00 20260321 064854 1774093739.673 411.00 20260321 064859 1774093744.673 411.10 20260321 064904 1774093749.636 411.00 20260321 064909 1774093754.133 411.00 20260321 064914 1774093757.583 410.90 20260321 064917 1774093762.583 410.70 20260321 064922 1774093767.083 410.90 20260321 064927 1774093772.083 410.80 20260321 064932 1774093777.083 411.00 20260321 064937 1774093781.592 410.80 20260321 064941 1774093785.637 410.70 20260321 064945 1774093788.080 410.80 20260321 064948 1774093793.080 410.80 20260321 064953 1774093796.127 410.70 20260321 064956 1774093800.160 411.00 20260321 065000 1774093802.580 410.70 20260321 065002 1774093807.580 410.80 20260321 065007 1774093812.583 410.50 20260321 065012 1774093817.580 410.80 20260321 065017 1774093821.580 410.60 20260321 065021 1774093826.581 410.70 20260321 065026 1774093831.581 410.70 20260321 065031 1774093834.671 410.60 20260321 065034 1774093838.581 410.70 20260321 065038 1774093843.081 410.60 20260321 065043 1774093847.581 410.60 20260321 065047 1774093852.081 410.40 20260321 065052 1774093857.081 410.60 20260321 065057 1774093862.089 410.30 20260321 065102 1774093867.081 410.50 20260321 065107 1774093872.081 410.50 20260321 065112 1774093877.081 410.40 20260321 065117 1774093880.658 410.40 20260321 065120 1774093883.581 410.50 20260321 065123 1774093888.581 410.20 20260321 065128 1774093893.581 410.30 20260321 065133 1774093898.081 410.30 20260321 065138 1774093901.141 410.40 20260321 065141 1774093904.131 410.30 20260321 065144 1774093909.132 410.20 20260321 065149 1774093914.131 410.40 20260321 065154 1774093919.131 410.30 20260321 065159 1774093923.082 410.20 20260321 065203 1774093927.093 410.30 20260321 065207 1774093932.082 410.10 20260321 065212 1774093936.582 410.50 20260321 065216 1774093940.635 410.30 20260321 065220 1774093945.638 410.30 20260321 065225 1774093949.132 410.10 20260321 065229 1774093953.082 410.20 20260321 065233 1774093957.082 410.00 20260321 065237 1774093962.082 410.20 20260321 065242 1774093967.082 410.20 20260321 065247 1774093969.632 410.00 20260321 065249 1774093973.582 410.10 20260321 065253 1774093978.582 410.20 20260321 065258 1774093983.582 410.10 20260321 065303 1774093988.582 410.00 20260321 065308 1774093993.582 410.10 20260321 065313 1774093998.082 409.90 20260321 065318 1774094003.082 410.00 20260321 065323 1774094006.146 410.00 20260321 065326 1774094010.169 409.90 20260321 065330 1774094015.151 410.00 20260321 065335 1774094019.636 409.80 20260321 065339 1774094022.583 409.90 20260321 065342 1774094027.083 409.90 20260321 065347 1774094030.153 409.80 20260321 065350 1774094033.583 409.90 20260321 065353 1774094038.583 409.80 20260321 065358 1774094043.583 409.70 20260321 065403 1774094047.583 409.80 20260321 065407 1774094052.083 409.80 20260321 065412 1774094055.633 409.80 20260321 065415 1774094060.176 409.70 20260321 065420 1774094065.150 409.90 20260321 065425 1774094069.680 409.70 20260321 065429 1774094074.673 410.40 20260321 065434 1774094079.130 409.70 20260321 065439 1774094084.130 409.90 20260321 065444 1774094089.130 409.60 20260321 065449 1774094094.138 409.70 20260321 065454 1774094098.580 409.40 20260321 065458 1774094102.084 409.60 20260321 065502 1774094107.083 409.60 20260321 065507 1774094111.580 409.50 20260321 065511 1774094116.580 409.50 20260321 065516 1774094120.697 409.60 20260321 065520 1774094124.130 409.50 20260321 065524 1774094128.080 409.50 20260321 065528 1774094131.581 409.50 20260321 065531 1774094136.157 409.50 20260321 065536 1774094139.134 409.50 20260321 065539 1774094144.131 409.40 20260321 065544 1774094148.581 409.40 20260321 065548 1774094152.081 409.40 20260321 065552 1774094157.081 409.50 20260321 065557 1774094161.582 409.30 20260321 065601 1774094166.127 409.20 20260321 065606 1774094170.638 409.40 20260321 065610 1774094175.171 409.30 20260321 065615 1774094180.148 409.20 20260321 065620 1774094184.678 409.30 20260321 065624 1774094189.131 409.30 20260321 065629 1774094194.131 409.20 20260321 065634 1774094198.581 409.20 20260321 065638 1774094203.581 409.20 20260321 065643 1774094208.581 409.20 20260321 065648 1774094213.581 409.40 20260321 065653 1774094218.581 409.20 20260321 065658 1774094222.581 409.20 20260321 065702 1774094226.145 409.00 20260321 065706 1774094231.129 409.30 20260321 065711 1774094235.158 409.00 20260321 065715 1774094240.148 409.00 20260321 065720 1774094243.582 409.10 20260321 065723 1774094248.082 409.10 20260321 065728 1774094253.082 409.20 20260321 065733 1774094254.672 409.10 20260321 065734 1774094259.132 409.00 20260321 065739 1774094262.582 409.00 20260321 065742 1774094267.582 408.90 20260321 065747 1774094271.582 409.10 20260321 065751 1774094275.649 408.90 20260321 065755 1774094280.149 408.80 20260321 065800 1774094284.675 409.00 20260321 065804 1774094288.082 409.00 20260321 065808 1774094293.082 408.90 20260321 065813 1774094297.091 408.90 20260321 065817 1774094302.082 408.70 20260321 065822 1774094306.582 408.90 20260321 065826 1774094311.142 408.70 20260321 065831 1774094312.082 408.80 20260321 065832 1774094317.583 408.70 20260321 065837 1774094322.583 408.90 20260321 065842 1774094327.583 408.80 20260321 065847 1774094332.583 408.70 20260321 065852 1774094337.583 408.60 20260321 065857 1774094342.583 408.70 20260321 065902 1774094347.583 408.60 20260321 065907 1774094352.583 408.60 20260321 065912 1774094357.583 408.50 20260321 065917 1774094361.583 408.50 20260321 065921 1774094366.160 408.50 20260321 065926 1774094371.083 408.70 20260321 065931 1774094375.156 408.60 20260321 065935 1774094379.670 408.60 20260321 065939 1774094384.670 408.60 20260321 065944 1774094389.633 408.30 20260321 065949 1774094393.089 408.40 20260321 065953 1774094397.580 408.50 20260321 065957 1774094400.157 408.60 20260321 070000 1774094404.670 408.50 20260321 070004 1774094408.584 408.30 20260321 070008 1774094413.580 408.60 20260321 070013 1774094418.581 408.20 20260321 070018 1774094422.580 408.40 20260321 070022 1774094426.144 409.00 20260321 070026 1774094430.177 408.80 20260321 070030 1774094435.150 408.40 20260321 070035 1774094439.680 408.60 20260321 070039 1774094444.671 408.20 20260321 070044 1774094449.674 408.20 20260321 070049 1774094453.581 408.40 20260321 070053 1774094457.581 408.30 20260321 070057 1774094462.581 408.30 20260321 070102 1774094467.581 408.20 20260321 070107 1774094472.581 408.70 20260321 070112 1774094477.581 408.40 20260321 070117 1774094482.081 408.10 20260321 070122 1774094486.581 408.00 20260321 070126 1774094490.158 408.30 20260321 070130 1774094494.131 408.30 20260321 070134 1774094499.131 408.20 20260321 070139 1774094503.581 408.20 20260321 070143 1774094508.581 407.90 20260321 070148 1774094512.081 408.10 20260321 070152 1774094517.082 408.10 20260321 070157 1774094521.590 408.30 20260321 070201 1774094525.151 408.10 20260321 070205 1774094528.082 408.10 20260321 070208 1774094531.582 408.00 20260321 070211 1774094536.128 407.80 20260321 070216 1774094539.632 408.00 20260321 070219 1774094544.132 408.00 20260321 070224 1774094549.132 407.80 20260321 070229 1774094552.584 407.90 20260321 070232 1774094557.082 407.80 20260321 070237 1774094560.152 407.80 20260321 070240 1774094564.132 407.80 20260321 070244 1774094568.082 407.80 20260321 070248 1774094569.672 407.90 20260321 070249 1774094574.132 407.70 20260321 070254 1774094577.582 408.00 20260321 070257 1774094582.582 407.70 20260321 070302 1774094587.582 407.80 20260321 070307 1774094592.582 407.70 20260321 070312 1774094597.082 407.80 20260321 070317 1774094601.582 407.60 20260321 070321 1774094606.089 407.60 20260321 070326 1774094610.149 407.80 20260321 070330 1774094614.676 407.70 20260321 070334 1774094619.632 407.60 20260321 070339 1774094623.583 407.60 20260321 070343 1774094626.086 407.50 20260321 070346 1774094630.649 407.60 20260321 070350 1774094633.583 407.70 20260321 070353 1774094638.583 407.40 20260321 070358 1774094643.083 407.60 20260321 070403 1774094648.083 407.60 20260321 070408 1774094653.083 407.50 20260321 070413 1774094657.583 407.60 20260321 070417 1774094662.583 407.50 20260321 070422 1774094667.094 407.50 20260321 070427 1774094670.150 407.50 20260321 070430 1774094674.133 407.30 20260321 070434 1774094678.583 407.40 20260321 070438 1774094680.646 407.40 20260321 070440 1774094684.670 407.20 20260321 070444 1774094689.130 407.40 20260321 070449 1774094694.130 407.30 20260321 070454 1774094699.130 407.40 20260321 070459 1774094702.080 407.20 20260321 070502 1774094706.580 407.30 20260321 070506 1774094710.680 407.40 20260321 070510 1774094715.640 407.40 20260321 070515 1774094720.147 407.30 20260321 070520 1774094724.670 407.20 20260321 070524 1774094729.634 407.00 20260321 070529 1774094734.131 407.20 20260321 070534 1774094738.580 407.80 20260321 070538 1774094743.581 407.80 20260321 070543 1774094748.581 407.20 20260321 070548 1774094752.581 407.30 20260321 070552 1774094757.081 407.10 20260321 070557 1774094761.591 406.90 20260321 070601 1774094765.637 407.10 20260321 070605 1774094770.168 407.20 20260321 070610 1774094774.671 407.20 20260321 070614 1774094778.581 407.00 20260321 070618 1774094783.581 407.10 20260321 070623 1774094788.581 407.10 20260321 070628 1774094792.588 407.00 20260321 070632 1774094796.581 407.00 20260321 070636 1774094800.148 406.80 20260321 070640 1774094804.684 407.00 20260321 070644 1774094808.581 407.00 20260321 070648 1774094813.081 406.90 20260321 070653 1774094818.082 406.90 20260321 070658 1774094822.581 406.90 20260321 070702 1774094826.581 406.70 20260321 070706 1774094831.582 406.90 20260321 070711 1774094835.682 406.80 20260321 070715 1774094840.638 406.60 20260321 070720 1774094845.165 406.90 20260321 070725 1774094848.582 406.90 20260321 070728 1774094853.582 406.80 20260321 070733 1774094857.582 406.90 20260321 070737 1774094860.682 406.70 20260321 070740 1774094865.639 406.90 20260321 070745 1774094870.152 406.70 20260321 070750 1774094875.149 406.70 20260321 070755 1774094878.582 406.50 20260321 070758 1774094883.582 406.30 20260321 070803 1774094888.082 406.50 20260321 070808 1774094893.082 406.50 20260321 070813 1774094896.582 406.70 20260321 070816 1774094899.676 406.60 20260321 070819 1774094904.679 406.40 20260321 070824 1774094909.672 406.50 20260321 070829 1774094914.132 406.70 20260321 070834 1774094917.583 406.50 20260321 070837 1774094922.083 406.50 20260321 070842 1774094926.129 406.50 20260321 070846 1774094930.168 406.40 20260321 070850 1774094934.673 406.60 20260321 070854 1774094939.133 406.40 20260321 070859 1774094943.083 406.30 20260321 070903 1774094947.583 406.30 20260321 070907 1774094951.583 406.40 20260321 070911 1774094956.153 406.30 20260321 070916 1774094960.686 406.50 20260321 070920 1774094965.636 406.40 20260321 070925 1774094970.166 406.50 20260321 070930 1774094975.153 406.50 20260321 070935 1774094979.633 406.50 20260321 070939 1774094984.130 406.40 20260321 070944 1774094989.132 406.30 20260321 070949 1774094994.130 406.30 20260321 070954 1774094998.083 406.20 20260321 070958 1774095003.080 406.20 20260321 071003 1774095007.580 406.20 20260321 071007 1774095012.580 406.20 20260321 071012 1774095017.580 406.10 20260321 071017 1774095022.080 406.20 20260321 071022 1774095027.080 406.10 20260321 071027 1774095031.157 406.10 20260321 071031 1774095036.127 406.00 20260321 071036 1774095040.151 406.20 20260321 071040 1774095044.673 406.30 20260321 071044 1774095049.671 405.90 20260321 071049 1774095053.581 406.10 20260321 071053 1774095058.581 406.00 20260321 071058 1774095063.081 406.00 20260321 071103 1774095067.581 406.00 20260321 071107 1774095072.581 406.10 20260321 071112 1774095077.581 406.00 20260321 071117 1774095082.581 405.90 20260321 071122 1774095086.581 406.10 20260321 071126 1774095091.581 405.90 20260321 071131 1774095096.131 405.90 20260321 071136 1774095100.685 405.90 20260321 071140 1774095105.648 405.80 20260321 071145 1774095107.081 405.90 20260321 071147 1774095111.592 405.80 20260321 071151 1774095116.582 406.00 20260321 071156 1774095121.582 406.00 20260321 071201 1774095126.085 405.80 20260321 071206 1774095129.132 405.60 20260321 071209 1774095133.582 405.80 20260321 071213 1774095138.582 405.70 20260321 071218 1774095143.582 405.80 20260321 071223 1774095148.582 405.80 20260321 071228 1774095153.582 405.60 20260321 071233 1774095158.582 405.60 20260321 071238 1774095163.582 405.60 20260321 071243 1774095168.582 405.70 20260321 071248 1774095173.082 405.70 20260321 071253 1774095178.082 405.50 20260321 071258 1774095181.583 405.50 20260321 071301 1774095186.583 405.60 20260321 071306 1774095191.583 405.60 20260321 071311 1774095195.683 405.60 20260321 071315 1774095200.632 405.50 20260321 071320 1774095205.166 405.50 20260321 071325 1774095209.672 405.50 20260321 071329 1774095213.583 405.50 20260321 071333 1774095218.083 405.60 20260321 071338 1774095222.583 405.30 20260321 071342 1774095227.583 405.40 20260321 071347 1774095232.583 405.50 20260321 071352 1774095237.583 405.30 20260321 071357 1774095242.583 405.20 20260321 071402 1774095247.083 405.40 20260321 071407 1774095251.583 405.50 20260321 071411 1774095256.583 405.50 20260321 071416 1774095261.130 405.30 20260321 071421 1774095265.643 405.20 20260321 071425 1774095270.150 405.40 20260321 071430 1774095273.583 405.30 20260321 071433 1774095278.583 405.10 20260321 071438 1774095283.583 405.20 20260321 071443 1774095288.583 405.40 20260321 071448 1774095293.580 405.20 20260321 071453 1774095298.080 405.20 20260321 071458 1774095303.080 405.20 20260321 071503 1774095307.580 405.20 20260321 071507 1774095312.580 405.20 20260321 071512 1774095317.591 405.20 20260321 071517 1774095322.580 405.00 20260321 071522 1774095326.580 405.00 20260321 071526 1774095331.583 405.10 20260321 071531 1774095336.131 405.10 20260321 071536 1774095340.655 405.00 20260321 071540 1774095344.131 404.70 20260321 071544 1774095348.081 405.10 20260321 071548 1774095353.081 404.90 20260321 071553 1774095358.081 405.00 20260321 071558 1774095363.081 404.90 20260321 071603 1774095366.155 404.90 20260321 071606 1774095371.131 404.90 20260321 071611 1774095375.638 404.70 20260321 071615 1774095380.151 404.80 20260321 071620 1774095385.148 404.80 20260321 071625 1774095389.681 405.00 20260321 071629 1774095394.671 404.70 20260321 071634 1774095398.581 404.80 20260321 071638 1774095402.081 404.80 20260321 071642 1774095407.081 404.80 20260321 071647 1774095412.081 404.80 20260321 071652 1774095416.581 404.70 20260321 071656 1774095420.151 404.60 20260321 071700 1774095424.675 404.70 20260321 071704 1774095429.672 404.60 20260321 071709 1774095434.672 404.50 20260321 071714 1774095439.132 404.60 20260321 071719 1774095443.582 404.80 20260321 071723 1774095448.082 404.40 20260321 071728 1774095453.082 404.50 20260321 071733 1774095457.082 404.40 20260321 071737 1774095461.582 404.40 20260321 071741 1774095466.582 404.50 20260321 071746 1774095471.082 404.60 20260321 071751 1774095475.649 404.40 20260321 071755 1774095478.582 404.40 20260321 071758 1774095482.082 404.60 20260321 071802 1774095487.082 404.50 20260321 071807 1774095492.082 404.20 20260321 071812 1774095497.082 404.60 20260321 071817 1774095501.152 404.60 20260321 071821 1774095505.682 404.40 20260321 071825 1774095510.636 404.30 20260321 071830 1774095515.163 404.40 20260321 071835 1774095520.153 404.30 20260321 071840 1774095523.594 404.40 20260321 071843 1774095528.583 404.10 20260321 071848 1774095532.083 404.20 20260321 071852 1774095536.583 404.50 20260321 071856 1774095541.583 404.00 20260321 071901 1774095544.673 404.20 20260321 071904 1774095549.636 404.00 20260321 071909 1774095553.583 404.20 20260321 071913 1774095558.583 404.20 20260321 071918 1774095563.583 404.00 20260321 071923 1774095568.585 404.60 20260321 071928 1774095573.583 404.20 20260321 071933 1774095578.083 404.20 20260321 071938 1774095580.683 404.10 20260321 071940 1774095585.647 403.90 20260321 071945 1774095590.147 404.00 20260321 071950 1774095594.670 404.00 20260321 071954 1774095598.080 404.00 20260321 071958 1774095603.080 403.80 20260321 072003 1774095607.580 403.90 20260321 072007 1774095612.580 404.00 20260321 072012 1774095617.080 403.90 20260321 072017 1774095622.080 403.90 20260321 072022 1774095627.080 404.00 20260321 072027 1774095631.130 403.80 20260321 072031 1774095635.647 403.80 20260321 072035 1774095639.131 403.80 20260321 072039 1774095644.131 403.90 20260321 072044 1774095648.581 403.90 20260321 072048 1774095653.081 403.70 20260321 072053 1774095657.581 403.80 20260321 072057 1774095662.581 403.80 20260321 072102 1774095667.081 403.80 20260321 072107 1774095670.638 403.80 20260321 072110 1774095675.148 403.80 20260321 072115 1774095679.671 403.70 20260321 072119 1774095684.131 403.60 20260321 072124 1774095689.131 403.60 20260321 072129 1774095694.134 403.60 20260321 072134 1774095699.131 403.50 20260321 072139 1774095704.131 403.70 20260321 072144 1774095709.131 403.50 20260321 072149 1774095712.081 403.60 20260321 072152 1774095716.131 403.60 20260321 072156 1774095720.645 403.70 20260321 072200 1774095725.148 403.70 20260321 072205 1774095729.672 403.50 20260321 072209 1774095733.582 403.50 20260321 072213 1774095738.582 403.40 20260321 072218 1774095743.082 403.50 20260321 072223 1774095747.582 403.50 20260321 072227 1774095752.582 403.40 20260321 072232 1774095757.587 403.30 20260321 072237 1774095762.582 403.70 20260321 072242 1774095767.582 403.40 20260321 072247 1774095772.582 403.20 20260321 072252 1774095775.685 403.40 20260321 072255 1774095780.646 403.20 20260321 072300 1774095785.174 403.30 20260321 072305 1774095789.672 403.40 20260321 072309 1774095794.633 403.40 20260321 072314 1774095799.132 403.30 20260321 072319 1774095803.582 403.40 20260321 072323 1774095808.583 403.50 20260321 072328 1774095812.083 403.10 20260321 072332 1774095817.083 403.30 20260321 072337 1774095822.083 403.20 20260321 072342 1774095827.083 403.20 20260321 072347 1774095831.583 403.10 20260321 072351 1774095835.149 403.20 20260321 072355 1774095840.153 403.20 20260321 072400 1774095843.583 403.10 20260321 072403 1774095848.083 403.20 20260321 072408 1774095852.583 403.20 20260321 072412 1774095857.583 403.10 20260321 072417 1774095861.583 403.00 20260321 072421 1774095866.146 403.10 20260321 072426 1774095870.663 403.00 20260321 072430 1774095875.149 403.00 20260321 072435 1774095879.130 403.10 20260321 072439 1774095881.584 403.00 20260321 072441 1774095886.127 403.00 20260321 072446 1774095890.647 403.20 20260321 072450 1774095895.147 403.10 20260321 072455 1774095898.586 402.90 20260321 072458 1774095903.580 403.00 20260321 072503 1774095908.080 403.00 20260321 072508 1774095913.084 403.00 20260321 072513 1774095918.080 402.80 20260321 072518 1774095922.081 403.00 20260321 072522 1774095926.581 402.80 20260321 072526 1774095930.654 402.80 20260321 072530 1774095933.581 402.70 20260321 072533 1774095938.081 402.80 20260321 072538 1774095940.647 402.80 20260321 072540 1774095945.147 402.60 20260321 072545 1774095949.674 402.70 20260321 072549 1774095954.637 402.80 20260321 072554 1774095959.131 402.70 20260321 072559 1774095962.581 402.60 20260321 072602 1774095967.081 402.60 20260321 072607 1774095972.081 402.50 20260321 072612 1774095977.081 402.50 20260321 072617 1774095982.081 402.80 20260321 072622 1774095985.688 402.60 20260321 072625 1774095990.651 402.80 20260321 072630 1774095995.148 402.60 20260321 072635 1774095999.678 402.70 20260321 072639 1774096004.671 402.50 20260321 072644 1774096009.132 402.60 20260321 072649 1774096013.581 402.40 20260321 072653 1774096018.581 402.80 20260321 072658 1774096023.582 402.50 20260321 072703 1774096028.082 402.40 20260321 072708 1774096032.582 402.40 20260321 072712 1774096037.082 402.40 20260321 072717 1774096042.082 402.50 20260321 072722 1774096047.082 402.20 20260321 072727 1774096050.649 402.50 20260321 072730 1774096055.149 402.40 20260321 072735 1774096059.675 402.20 20260321 072739 1774096064.132 402.30 20260321 072744 1774096069.132 402.50 20260321 072749 1774096073.082 402.20 20260321 072753 1774096078.082 402.40 20260321 072758 1774096083.082 402.30 20260321 072803 1774096087.582 402.40 20260321 072807 1774096092.582 402.40 20260321 072812 1774096097.083 402.20 20260321 072817 1774096101.583 402.20 20260321 072821 1774096106.583 402.20 20260321 072826 1774096111.583 402.10 20260321 072831 1774096114.672 402.20 20260321 072834 1774096119.676 402.10 20260321 072839 1774096124.133 402.10 20260321 072844 1774096127.083 402.10 20260321 072847 1774096131.583 402.20 20260321 072851 1774096135.646 402.20 20260321 072855 1774096140.149 402.20 20260321 072900 1774096142.583 402.10 20260321 072902 1774096147.583 402.00 20260321 072907 1774096152.083 402.50 20260321 072912 1774096156.583 402.30 20260321 072916 1774096159.133 402.30 20260321 072919 1774096164.133 402.30 20260321 072924 1774096168.584 401.90 20260321 072928 1774096171.584 402.00 20260321 072931 1774096176.584 401.90 20260321 072936 1774096181.130 402.00 20260321 072941 1774096186.127 401.70 20260321 072946 1774096189.130 401.80 20260321 072949 1774096193.080 402.00 20260321 072953 1774096197.591 401.90 20260321 072957 1774096202.580 401.60 20260321 073002 1774096207.580 401.80 20260321 073007 1774096212.580 401.80 20260321 073012 1774096217.580 402.00 20260321 073017 1774096222.080 401.70 20260321 073022 1774096226.127 401.80 20260321 073026 1774096230.644 401.70 20260321 073030 1774096233.581 401.70 20260321 073033 1774096239.671 401.60 20260321 073039 1774096244.131 401.60 20260321 073044 1774096248.581 401.60 20260321 073048 1774096253.581 401.60 20260321 073053 1774096258.084 401.60 20260321 073058 1774096263.081 401.60 20260321 073103 1774096267.581 401.60 20260321 073107 1774096272.081 401.70 20260321 073112 1774096273.583 401.60 20260321 073113 1774096278.081 401.60 20260321 073118 1774096283.081 401.60 20260321 073123 1774096288.081 401.60 20260321 073128 1774096293.081 401.30 20260321 073133 1774096298.081 401.40 20260321 073138 1774096302.581 401.50 20260321 073142 1774096306.581 401.60 20260321 073146 1774096310.688 401.60 20260321 073150 1774096314.678 401.40 20260321 073154 1774096319.672 401.50 20260321 073159 1774096324.132 401.30 20260321 073204 1774096328.082 401.50 20260321 073208 1774096333.082 401.30 20260321 073213 1774096338.082 401.30 20260321 073218 1774096343.082 401.40 20260321 073223 1774096347.582 401.20 20260321 073227 1774096352.082 401.30 20260321 073232 1774096356.082 401.20 20260321 073236 1774096360.632 401.40 20260321 073240 1774096364.635 401.40 20260321 073244 1774096368.091 401.20 20260321 073248 1774096373.082 401.20 20260321 073253 1774096378.082 401.20 20260321 073258 1774096382.582 401.30 20260321 073302 1774096387.582 401.30 20260321 073307 1774096392.082 401.10 20260321 073312 1774096397.082 401.10 20260321 073317 1774096400.162 401.10 20260321 073320 1774096404.673 401.20 20260321 073324 1774096409.133 401.10 20260321 073329 1774096414.133 400.90 20260321 073334 1774096418.083 401.00 20260321 073338 1774096423.083 401.00 20260321 073343 1774096426.583 401.50 20260321 073346 1774096430.149 401.50 20260321 073350 1774096433.583 401.50 20260321 073353 1774096438.583 401.20 20260321 073358 1774096443.583 401.20 20260321 073403 1774096448.083 401.00 20260321 073408 1774096452.583 400.90 20260321 073412 1774096457.583 401.10 20260321 073417 1774096462.084 401.00 20260321 073422 1774096467.084 401.20 20260321 073427 1774096471.143 401.00 20260321 073431 1774096476.083 400.90 20260321 073436 1774096479.670 401.00 20260321 073439 1774096484.633 400.70 20260321 073444 1774096488.083 400.80 20260321 073448 1774096491.580 400.90 20260321 073451 1774096496.580 400.70 20260321 073456 1774096499.670 400.80 20260321 073459 1774096504.670 400.60 20260321 073504 1774096509.130 400.60 20260321 073509 1774096513.580 400.70 20260321 073513 1774096517.080 400.70 20260321 073517 1774096520.647 400.70 20260321 073520 1774096525.147 400.90 20260321 073525 1774096528.581 400.70 20260321 073528 1774096533.581 400.70 20260321 073533 1774096538.081 400.80 20260321 073538 1774096542.581 400.60 20260321 073542 1774096546.154 400.70 20260321 073546 1774096550.147 400.50 20260321 073550 1774096554.677 400.70 20260321 073554 1774096559.671 400.80 20260321 073559 1774096563.581 400.60 20260321 073603 1774096568.081 400.60 20260321 073608 1774096572.081 400.30 20260321 073612 1774096576.581 400.50 20260321 073616 1774096581.581 400.40 20260321 073621 1774096586.128 400.30 20260321 073626 1774096589.131 400.40 20260321 073629 1774096594.131 400.50 20260321 073634 1774096599.132 400.40 20260321 073639 1774096604.132 400.40 20260321 073644 1774096609.132 400.40 20260321 073649 1774096614.132 400.50 20260321 073654 1774096619.132 400.30 20260321 073659 1774096624.132 400.30 20260321 073704 1774096628.582 400.50 20260321 073708 1774096632.082 400.10 20260321 073712 1774096637.082 400.20 20260321 073717 1774096642.082 400.20 20260321 073722 1774096646.082 400.20 20260321 073726 1774096650.645 400.30 20260321 073730 1774096654.675 400.20 20260321 073734 1774096658.582 400.10 20260321 073738 1774096663.082 400.30 20260321 073743 1774096668.082 400.20 20260321 073748 1774096672.082 400.20 20260321 073752 1774096676.152 400.10 20260321 073756 1774096681.129 400.20 20260321 073801 1774096685.646 400.00 20260321 073805 1774096690.149 400.10 20260321 073810 1774096694.133 400.00 20260321 073814 1774096698.082 400.00 20260321 073818 1774096705.684 400.10 20260321 073825 1774096710.156 400.20 20260321 073830 1774096715.149 399.80 20260321 073835 1774096720.153 399.90 20260321 073840 1774096724.683 400.00 20260321 073844 1774096729.673 400.00 20260321 073849 1774096733.583 400.00 20260321 073853 1774096738.583 400.00 20260321 073858 1774096743.583 400.50 20260321 073903 1774096748.583 399.70 20260321 073908 1774096753.583 399.90 20260321 073913 1774096758.583 399.80 20260321 073918 1774096763.583 399.90 20260321 073923 1774096768.083 399.70 20260321 073928 1774096772.083 399.70 20260321 073932 1774096775.680 400.10 20260321 073935 1774096779.130 400.10 20260321 073939 1774096783.580 399.90 20260321 073943 1774096788.095 399.90 20260321 073948 1774096793.083 399.90 20260321 073953 1774096798.080 400.20 20260321 073958 1774096803.080 400.00 20260321 074003 1774096808.084 399.90 20260321 074008 1774096812.580 399.80 20260321 074012 1774096817.080 399.80 20260321 074017 1774096821.581 399.60 20260321 074021 1774096825.147 399.90 20260321 074025 1774096827.581 399.50 20260321 074027 1774096832.581 399.50 20260321 074032 1774096837.581 399.80 20260321 074037 1774096842.081 399.50 20260321 074042 1774096847.081 399.50 20260321 074047 1774096850.151 399.50 20260321 074050 1774096853.581 399.50 20260321 074053 1774096857.082 399.50 20260321 074057 1774096862.081 399.50 20260321 074102 1774096867.081 399.20 20260321 074107 1774096871.581 399.60 20260321 074111 1774096876.581 399.50 20260321 074116 1774096881.128 399.50 20260321 074121 1774096884.671 399.20 20260321 074124 1774096887.581 399.40 20260321 074127 1774096892.081 399.30 20260321 074132 1774096897.081 399.20 20260321 074137 1774096902.082 399.10 20260321 074142 1774096906.581 399.20 20260321 074146 1774096910.638 399.50 20260321 074150 1774096914.675 399.20 20260321 074154 1774096919.672 399.00 20260321 074159 1774096924.632 399.10 20260321 074204 1774096929.132 399.50 20260321 074209 1774096933.082 399.10 20260321 074213 1774096937.582 399.30 20260321 074217 1774096942.082 399.20 20260321 074222 1774096947.082 399.20 20260321 074227 1774096952.082 399.00 20260321 074232 1774096956.582 399.10 20260321 074236 1774096958.593 399.10 20260321 074238 1774096963.582 399.10 20260321 074243 1774096968.582 398.90 20260321 074248 1774096973.082 399.10 20260321 074253 1774096978.082 399.10 20260321 074258 1774096983.082 399.20 20260321 074303 1774096987.582 399.00 20260321 074307 1774096992.582 398.80 20260321 074312 1774096997.582 399.50 20260321 074317 1774097002.082 398.90 20260321 074322 1774097006.143 399.00 20260321 074326 1774097010.656 398.70 20260321 074330 1774097014.133 398.90 20260321 074334 1774097018.583 398.90 20260321 074338 1774097023.083 398.70 20260321 074343 1774097028.083 398.80 20260321 074348 1774097033.083 399.00 20260321 074353 1774097037.583 398.80 20260321 074357 1774097042.083 398.70 20260321 074402 1774097046.083 399.00 20260321 074406 1774097050.686 398.50 20260321 074410 1774097055.160 398.70 20260321 074415 1774097059.670 398.80 20260321 074419 1774097064.673 398.70 20260321 074424 1774097069.670 398.60 20260321 074429 1774097073.083 398.60 20260321 074433 1774097078.083 398.70 20260321 074438 1774097083.080 398.70 20260321 074443 1774097086.580 398.60 20260321 074446 1774097091.580 398.70 20260321 074451 1774097096.127 398.60 20260321 074456 1774097099.130 398.60 20260321 074459 1774097102.580 398.60 20260321 074502 1774097107.580 398.60 20260321 074507 1774097108.580 398.60 20260321 074508 1774097113.081 398.60 20260321 074513 1774097117.581 398.50 20260321 074517 1774097122.081 398.50 20260321 074522 1774097126.581 398.50 20260321 074526 1774097131.127 398.40 20260321 074531 1774097134.131 398.60 20260321 074534 1774097138.081 398.60 20260321 074538 1774097143.081 399.10 20260321 074543 1774097147.581 398.50 20260321 074547 1774097152.081 398.30 20260321 074552 1774097157.085 398.40 20260321 074557 1774097162.081 398.50 20260321 074602 1774097167.081 398.50 20260321 074607 1774097172.081 398.30 20260321 074612 1774097176.581 398.20 20260321 074616 1774097180.148 398.40 20260321 074620 1774097184.635 398.20 20260321 074624 1774097188.581 398.30 20260321 074628 1774097193.581 398.10 20260321 074633 1774097198.081 398.20 20260321 074638 1774097202.082 398.30 20260321 074642 1774097207.082 398.20 20260321 074647 1774097211.582 398.40 20260321 074651 1774097216.582 398.30 20260321 074656 1774097221.155 398.10 20260321 074701 1774097225.682 398.00 20260321 074705 1774097230.638 398.00 20260321 074710 1774097234.672 398.30 20260321 074714 1774097239.672 398.10 20260321 074719 1774097244.632 397.90 20260321 074724 1774097248.582 398.00 20260321 074728 1774097253.582 398.00 20260321 074733 1774097258.582 397.90 20260321 074738 1774097263.082 398.00 20260321 074743 1774097267.582 398.10 20260321 074747 1774097272.082 397.80 20260321 074752 1774097276.582 398.10 20260321 074756 1774097280.166 398.00 20260321 074800 1774097284.676 397.80 20260321 074804 1774097289.133 398.00 20260321 074809 1774097293.083 397.80 20260321 074813 1774097295.683 397.90 20260321 074815 1774097300.156 397.80 20260321 074820 1774097304.639 397.80 20260321 074824 1774097309.133 397.90 20260321 074829 1774097314.133 397.90 20260321 074834 1774097319.133 397.90 20260321 074839 1774097324.133 397.80 20260321 074844 1774097329.133 397.90 20260321 074849 1774097334.133 397.90 20260321 074854 1774097339.133 397.70 20260321 074859 1774097344.133 397.80 20260321 074904 1774097349.133 397.70 20260321 074909 1774097354.133 397.60 20260321 074914 1774097359.130 397.60 20260321 074919 1774097363.583 397.60 20260321 074923 1774097368.583 397.70 20260321 074928 1774097373.580 397.70 20260321 074933 1774097378.580 397.70 20260321 074938 1774097382.580 397.60 20260321 074942 1774097387.580 397.60 20260321 074947 1774097392.084 397.30 20260321 074952 1774097396.580 397.90 20260321 074956 1774097401.127 397.40 20260321 075001 1774097405.637 397.60 20260321 075005 1774097409.687 397.50 20260321 075009 1774097414.130 397.50 20260321 075014 1774097418.581 397.50 20260321 075018 1774097423.081 397.40 20260321 075023 1774097427.581 397.50 20260321 075027 1774097432.581 397.40 20260321 075032 1774097437.581 397.40 20260321 075037 1774097442.581 397.40 20260321 075042 1774097447.081 397.50 20260321 075047 1774097451.131 397.30 20260321 075051 1774097455.168 397.20 20260321 075055 1774097460.148 397.10 20260321 075100 1774097464.134 397.30 20260321 075104 1774097469.131 397.20 20260321 075109 1774097473.581 397.10 20260321 075113 1774097478.081 397.20 20260321 075118 1774097483.081 397.20 20260321 075123 1774097487.581 397.10 20260321 075127 1774097491.155 397.00 20260321 075131 1774097496.128 397.20 20260321 075136 1774097500.645 397.00 20260321 075140 1774097505.152 396.90 20260321 075145 1774097510.148 397.00 20260321 075150 1774097515.152 397.20 20260321 075155 1774097520.148 397.30 20260321 075200 1774097524.632 397.00 20260321 075204 1774097529.132 397.10 20260321 075209 1774097533.082 396.90 20260321 075213 1774097538.082 397.10 20260321 075218 1774097541.591 397.10 20260321 075221 1774097546.582 397.10 20260321 075226 1774097550.652 396.90 20260321 075230 1774097554.132 397.00 20260321 075234 1774097558.082 397.00 20260321 075238 1774097563.083 396.90 20260321 075243 1774097568.083 397.10 20260321 075248 1774097573.083 397.10 20260321 075253 1774097577.583 397.00 20260321 075257 1774097580.636 397.00 20260321 075300 1774097585.633 397.00 20260321 075305 1774097590.149 396.80 20260321 075310 1774097594.633 396.70 20260321 075314 1774097599.133 396.70 20260321 075319 1774097604.133 396.70 20260321 075324 1774097608.083 396.70 20260321 075328 1774097613.083 396.60 20260321 075333 1774097617.586 396.60 20260321 075337 1774097622.583 396.60 20260321 075342 1774097627.583 396.70 20260321 075347 1774097632.583 396.70 20260321 075352 1774097637.083 396.60 20260321 075357 1774097640.156 396.70 20260321 075400 1774097645.150 396.60 20260321 075405 1774097650.150 397.20 20260321 075410 1774097654.687 396.50 20260321 075414 1774097658.083 396.70 20260321 075418 1774097663.083 396.50 20260321 075423 1774097668.083 396.60 20260321 075428 1774097673.080 396.70 20260321 075433 1774097677.083 396.60 20260321 075437 1774097682.080 396.60 20260321 075442 1774097686.580 396.50 20260321 075446 1774097691.580 396.60 20260321 075451 1774097694.670 396.40 20260321 075454 1774097699.130 396.40 20260321 075459 1774097704.130 396.50 20260321 075504 1774097708.581 396.80 20260321 075508 1774097713.581 396.50 20260321 075513 1774097717.081 396.40 20260321 075517 1774097721.141 396.40 20260321 075521 1774097724.681 396.50 20260321 075524 1774097729.671 396.40 20260321 075529 1774097734.681 396.10 20260321 075534 1774097738.581 396.30 20260321 075538 1774097743.581 396.60 20260321 075543 1774097748.581 396.40 20260321 075548 1774097753.581 396.30 20260321 075553 1774097755.638 396.20 20260321 075555 1774097759.671 396.20 20260321 075559 1774097764.132 396.10 20260321 075604 1774097767.581 396.20 20260321 075607 1774097771.581 396.40 20260321 075611 1774097776.085 396.30 20260321 075616 1774097780.166 396.10 20260321 075620 1774097785.148 395.90 20260321 075625 1774097789.675 396.00 20260321 075629 1774097794.635 396.00 20260321 075634 1774097799.131 396.20 20260321 075639 1774097803.582 396.10 20260321 075643 1774097808.582 396.10 20260321 075648 1774097813.582 396.10 20260321 075653 1774097818.082 396.20 20260321 075658 1774097822.082 396.10 20260321 075702 1774097825.639 396.00 20260321 075705 1774097829.132 395.90 20260321 075709 1774097834.132 395.90 20260321 075714 1774097837.582 395.80 20260321 075717 1774097842.082 396.00 20260321 075722 1774097846.582 395.90 20260321 075726 1774097851.149 395.90 20260321 075731 1774097855.149 396.00 20260321 075735 1774097857.582 395.90 20260321 075737 1774097862.591 396.00 20260321 075742 1774097867.582 396.00 20260321 075747 1774097872.583 395.90 20260321 075752 1774097877.083 395.80 20260321 075757 1774097882.083 395.80 20260321 075802 1774097887.083 395.80 20260321 075807 1774097890.683 395.60 20260321 075810 1774097895.156 395.70 20260321 075815 1774097899.673 395.80 20260321 075819 1774097904.673 395.80 20260321 075824 1774097909.143 395.70 20260321 075829 1774097914.133 395.80 20260321 075834 1774097919.133 395.80 20260321 075839 1774097923.583 395.80 20260321 075843 1774097928.084 395.60 20260321 075848 1774097932.583 395.50 20260321 075852 1774097937.584 395.80 20260321 075857 1774097941.583 395.60 20260321 075901 1774097946.583 395.60 20260321 075906 1774097951.584 395.60 20260321 075911 1774097956.580 395.60 20260321 075916 1774097960.683 395.70 20260321 075920 1774097965.644 395.60 20260321 075925 1774097968.580 395.40 20260321 075928 1774097973.580 395.40 20260321 075933 1774097978.580 395.60 20260321 075938 1774097983.080 395.60 20260321 075943 1774097988.080 395.40 20260321 075948 1774097993.080 395.60 20260321 075953 1774097997.581 395.50 20260321 075957 1774098002.581 395.30 20260321 080002 1774098007.081 395.30 20260321 080007 1774098012.081 395.40 20260321 080012 1774098017.081 395.60 20260321 080017 1774098021.581 395.30 20260321 080021 1774098026.161 395.30 20260321 080026 1774098031.131 395.20 20260321 080031 1774098035.164 395.30 20260321 080035 1774098039.674 395.00 20260321 080039 1774098044.674 395.20 20260321 080044 1774098049.671 395.10 20260321 080049 1774098054.131 395.20 20260321 080054 1774098058.581 395.10 20260321 080058 1774098062.581 395.10 20260321 080102 1774098064.672 395.10 20260321 080104 1774098069.131 395.10 20260321 080109 1774098073.581 395.10 20260321 080113 1774098078.081 395.10 20260321 080118 1774098083.082 395.20 20260321 080123 1774098088.082 394.90 20260321 080128 1774098093.082 395.00 20260321 080133 1774098097.082 395.10 20260321 080137 1774098102.082 394.90 20260321 080142 1774098107.082 395.10 20260321 080147 1774098112.082 395.20 20260321 080152 1774098117.082 394.90 20260321 080157 1774098121.593 394.90 20260321 080201 1774098126.582 395.00 20260321 080206 1774098131.582 394.80 20260321 080211 1774098136.582 394.90 20260321 080216 1774098138.082 394.90 20260321 080218 1774098142.582 395.00 20260321 080222 1774098147.582 395.10 20260321 080227 1774098152.582 394.90 20260321 080232 1774098157.082 394.90 20260321 080237 1774098162.083 394.90 20260321 080242 1774098167.083 394.80 20260321 080247 1774098171.583 394.70 20260321 080251 1774098175.686 394.70 20260321 080255 1774098180.149 394.80 20260321 080300 1774098184.633 395.10 20260321 080304 1774098189.133 395.00 20260321 080309 1774098194.133 394.80 20260321 080314 1774098199.134 394.70 20260321 080319 1774098204.133 394.60 20260321 080324 1774098208.583 394.70 20260321 080328 1774098212.083 394.60 20260321 080332 1774098217.083 394.60 20260321 080337 1774098222.083 394.80 20260321 080342 1774098227.088 394.60 20260321 080347 1774098232.083 394.50 20260321 080352 1774098236.130 394.70 20260321 080356 1774098240.153 394.40 20260321 080400 1774098245.150 394.60 20260321 080405 1774098248.583 394.40 20260321 080408 1774098253.580 394.60 20260321 080413 1774098257.580 394.50 20260321 080417 1774098262.080 394.40 20260321 080422 1774098267.080 394.50 20260321 080427 1774098272.084 394.50 20260321 080432 1774098276.580 394.40 20260321 080436 1774098281.580 394.50 20260321 080441 1774098286.580 394.30 20260321 080446 1774098291.147 394.20 20260321 080451 1774098295.149 394.30 20260321 080455 1774098300.164 394.40 20260321 080500 1774098303.089 394.40 20260321 080503 1774098308.081 394.30 20260321 080508 1774098313.081 394.10 20260321 080513 1774098317.581 394.20 20260321 080517 1774098321.581 394.30 20260321 080521 1774098326.581 394.20 20260321 080526 1774098330.692 394.00 20260321 080530 1774098335.164 394.20 20260321 080535 1774098340.148 394.10 20260321 080540 1774098344.131 394.00 20260321 080544 1774098348.085 394.30 20260321 080548 1774098353.081 394.00 20260321 080553 1774098355.155 393.90 20260321 080555 1774098360.148 394.10 20260321 080600 1774098365.151 394.10 20260321 080605 1774098369.638 393.90 20260321 080609 1774098373.581 394.20 20260321 080613 1774098378.582 394.10 20260321 080618 1774098383.582 393.80 20260321 080623 1774098388.582 394.00 20260321 080628 1774098392.082 393.90 20260321 080632 1774098397.082 393.90 20260321 080637 1774098402.082 394.00 20260321 080642 1774098407.082 393.90 20260321 080647 1774098412.082 394.00 20260321 080652 1774098417.082 393.80 20260321 080657 1774098421.582 393.80 20260321 080701 1774098426.582 393.90 20260321 080706 1774098431.582 393.70 20260321 080711 1774098436.582 394.00 20260321 080716 1774098441.582 393.70 20260321 080721 1774098445.641 393.80 20260321 080725 1774098450.176 393.70 20260321 080730 1774098453.583 393.80 20260321 080733 1774098457.082 394.00 20260321 080737 1774098461.582 393.80 20260321 080741 1774098466.129 393.70 20260321 080746 1774098469.676 393.80 20260321 080749 1774098474.133 393.70 20260321 080754 1774098479.133 393.80 20260321 080759 1774098484.133 393.80 20260321 080804 1774098489.133 393.70 20260321 080809 1774098493.583 393.50 20260321 080813 1774098498.583 393.80 20260321 080818 1774098503.083 393.70 20260321 080823 1774098507.083 393.70 20260321 080827 1774098510.683 393.60 20260321 080830 1774098515.643 393.60 20260321 080835 1774098520.150 393.40 20260321 080840 1774098523.083 393.50 20260321 080843 1774098527.583 393.50 20260321 080847 1774098532.583 393.70 20260321 080852 1774098537.583 393.60 20260321 080857 1774098542.583 393.60 20260321 080902 1774098547.580 393.70 20260321 080907 1774098552.580 393.50 20260321 080912 1774098557.580 393.40 20260321 080917 1774098562.083 393.40 20260321 080922 1774098566.127 393.50 20260321 080926 1774098569.670 393.50 20260321 080929 1774098574.131 393.40 20260321 080934 1774098579.130 393.30 20260321 080939 1774098584.131 393.20 20260321 080944 1774098588.581 393.30 20260321 080948 1774098593.581 393.40 20260321 080953 1774098598.081 393.20 20260321 080958 1774098602.581 393.10 20260321 081002 1774098607.581 393.20 20260321 081007 1774098612.081 393.30 20260321 081012 1774098616.581 393.40 20260321 081016 1774098621.581 393.40 20260321 081021 1774098625.688 393.60 20260321 081025 1774098630.648 393.50 20260321 081030 1774098634.671 393.40 20260321 081034 1774098639.131 393.40 20260321 081039 1774098643.081 393.40 20260321 081043 1774098648.081 393.00 20260321 081048 1774098652.581 393.20 20260321 081052 1774098657.581 392.90 20260321 081057 1774098661.582 393.00 20260321 081101 1774098665.648 392.90 20260321 081105 1774098670.632 393.00 20260321 081110 1774098675.158 392.80 20260321 081115 1774098680.148 393.00 20260321 081120 1774098684.132 392.90 20260321 081124 1774098689.132 393.00 20260321 081129 1774098693.082 392.80 20260321 081133 1774098697.582 392.80 20260321 081137 1774098702.582 392.90 20260321 081142 1774098707.582 393.00 20260321 081147 1774098711.582 392.90 20260321 081151 1774098715.152 392.80 20260321 081155 1774098719.679 392.90 20260321 081159 1774098724.672 392.80 20260321 081204 1774098729.672 392.70 20260321 081209 1774098734.639 392.70 20260321 081214 1774098739.132 392.60 20260321 081219 1774098744.132 392.60 20260321 081224 1774098748.083 392.70 20260321 081228 1774098753.083 392.80 20260321 081233 1774098757.593 392.70 20260321 081237 1774098762.583 392.60 20260321 081242 1774098767.583 392.80 20260321 081247 1774098772.583 392.70 20260321 081252 1774098777.583 392.70 20260321 081257 1774098782.583 392.60 20260321 081302 1774098786.086 392.60 20260321 081306 1774098790.170 392.60 20260321 081310 1774098793.083 392.70 20260321 081313 1774098798.083 392.50 20260321 081318 1774098803.083 392.40 20260321 081323 1774098808.083 392.50 20260321 081328 1774098812.583 392.60 20260321 081332 1774098816.589 392.70 20260321 081336 1774098821.583 392.70 20260321 081341 1774098824.637 392.50 20260321 081344 1774098829.130 392.50 20260321 081349 1774098833.580 392.10 20260321 081353 1774098838.580 392.50 20260321 081358 1774098843.083 392.50 20260321 081403 1774098847.580 392.60 20260321 081407 1774098851.127 392.30 20260321 081411 1774098855.160 392.40 20260321 081415 1774098860.147 392.30 20260321 081420 1774098865.150 392.40 20260321 081425 1774098869.637 392.40 20260321 081429 1774098873.081 392.40 20260321 081433 1774098876.128 392.30 20260321 081436 1774098879.681 392.30 20260321 081439 1774098884.671 392.20 20260321 081444 1774098889.131 392.20 20260321 081449 1774098893.581 392.30 20260321 081453 1774098898.581 392.30 20260321 081458 1774098903.081 392.20 20260321 081503 1774098908.081 392.20 20260321 081508 1774098913.081 392.20 20260321 081513 1774098917.581 392.40 20260321 081517 1774098922.581 392.40 20260321 081522 1774098926.154 392.30 20260321 081526 1774098931.128 392.20 20260321 081531 1774098935.645 391.90 20260321 081535 1774098940.148 391.90 20260321 081540 1774098944.671 392.10 20260321 081544 1774098949.131 392.00 20260321 081549 1774098953.581 392.20 20260321 081553 1774098958.081 392.00 20260321 081558 1774098962.082 392.10 20260321 081602 1774098966.132 392.20 20260321 081606 1774098970.652 392.10 20260321 081610 1774098975.148 391.90 20260321 081615 1774098979.675 391.80 20260321 081619 1774098982.082 391.90 20260321 081622 1774098987.082 391.90 20260321 081627 1774098992.082 392.20 20260321 081632 1774098996.139 392.00 20260321 081636 1774099001.135 391.80 20260321 081641 1774099005.162 391.90 20260321 081645 1774099009.672 391.80 20260321 081649 1774099014.632 391.90 20260321 081654 1774099019.132 391.80 20260321 081659 1774099024.132 391.80 20260321 081704 1774099028.582 391.70 20260321 081708 1774099032.582 391.80 20260321 081712 1774099037.582 391.70 20260321 081717 1774099042.082 391.80 20260321 081722 1774099045.686 391.70 20260321 081725 1774099050.162 391.60 20260321 081730 1774099055.153 391.80 20260321 081735 1774099058.083 391.60 20260321 081738 1774099062.583 391.60 20260321 081742 1774099067.083 391.60 20260321 081747 1774099071.583 391.70 20260321 081751 1774099076.583 391.60 20260321 081756 1774099081.083 391.60 20260321 081801 1774099084.684 391.70 20260321 081804 1774099089.673 391.50 20260321 081809 1774099094.633 391.60 20260321 081814 1774099099.133 391.70 20260321 081819 1774099104.133 391.50 20260321 081824 1774099108.583 391.50 20260321 081828 1774099113.083 391.50 20260321 081833 1774099118.083 391.50 20260321 081838 1774099122.583 391.40 20260321 081842 1774099127.580 391.30 20260321 081847 1774099132.580 391.50 20260321 081852 1774099137.080 391.50 20260321 081857 1774099139.141 391.30 20260321 081859 1774099144.130 391.40 20260321 081904 1774099148.080 391.50 20260321 081908 1774099149.130 391.40 20260321 081909 1774099153.580 391.30 20260321 081913 1774099158.080 391.30 20260321 081918 1774099162.591 391.20 20260321 081922 1774099167.581 391.40 20260321 081927 1774099169.131 391.30 20260321 081929 1774099175.147 391.10 20260321 081935 1774099179.671 391.20 20260321 081939 1774099184.634 391.20 20260321 081944 1774099189.131 391.20 20260321 081949 1774099192.581 391.40 20260321 081952 1774099196.154 391.20 20260321 081956 1774099200.148 391.40 20260321 082000 1774099204.678 391.00 20260321 082004 1774099209.671 391.30 20260321 082009 1774099214.674 391.30 20260321 082014 1774099219.671 391.20 20260321 082019 1774099224.131 391.10 20260321 082024 1774099228.081 391.10 20260321 082028 1774099233.081 390.90 20260321 082033 1774099238.081 391.20 20260321 082038 1774099240.158 391.10 20260321 082040 1774099245.151 391.10 20260321 082045 1774099249.678 391.10 20260321 082049 1774099254.671 391.10 20260321 082054 1774099258.582 391.10 20260321 082058 1774099263.582 391.10 20260321 082103 1774099268.582 390.90 20260321 082108 1774099272.582 391.00 20260321 082112 1774099276.582 391.00 20260321 082116 1774099281.582 390.90 20260321 082121 1774099285.652 390.90 20260321 082125 1774099290.152 391.00 20260321 082130 1774099295.159 390.70 20260321 082135 1774099300.149 391.50 20260321 082140 1774099304.675 390.70 20260321 082144 1774099309.672 391.00 20260321 082149 1774099311.589 390.80 20260321 082151 1774099316.139 390.70 20260321 082156 1774099319.636 390.80 20260321 082159 1774099324.132 390.70 20260321 082204 1774099328.583 390.70 20260321 082208 1774099333.583 390.90 20260321 082213 1774099338.083 390.70 20260321 082218 1774099343.083 390.90 20260321 082223 1774099348.083 390.70 20260321 082228 1774099353.083 390.60 20260321 082233 1774099355.149 390.70 20260321 082235 1774099359.673 390.80 20260321 082239 1774099364.636 390.80 20260321 082244 1774099368.083 390.70 20260321 082248 1774099370.689 390.60 20260321 082250 1774099375.170 390.50 20260321 082255 1774099380.150 390.50 20260321 082300 1774099384.680 390.60 20260321 082304 1774099388.583 390.60 20260321 082308 1774099393.583 390.40 20260321 082313 1774099398.583 390.30 20260321 082318 1774099403.094 390.50 20260321 082323 1774099408.083 390.50 20260321 082328 1774099412.583 390.50 20260321 082332 1774099416.087 390.50 20260321 082336 1774099420.170 390.50 20260321 082340 1774099424.670 390.60 20260321 082344 1774099428.580 390.40 20260321 082348 1774099433.580 390.30 20260321 082353 1774099437.580 390.40 20260321 082357 1774099442.580 390.40 20260321 082402 1774099446.127 390.40 20260321 082406 1774099449.674 390.20 20260321 082409 1774099454.130 390.40 20260321 082414 1774099459.131 390.40 20260321 082419 1774099464.131 390.20 20260321 082424 1774099469.134 390.40 20260321 082429 1774099473.581 390.20 20260321 082433 1774099478.081 390.30 20260321 082438 1774099482.081 390.30 20260321 082442 1774099487.081 390.30 20260321 082447 1774099491.591 390.40 20260321 082451 1774099496.581 390.40 20260321 082456 1774099501.581 390.30 20260321 082501 1774099506.142 390.20 20260321 082506 1774099510.661 390.20 20260321 082510 1774099512.581 390.20 20260321 082512 1774099517.081 390.10 20260321 082517 1774099522.081 390.00 20260321 082522 1774099524.675 390.10 20260321 082524 1774099529.131 390.10 20260321 082529 1774099532.581 390.10 20260321 082532 1774099535.148 390.00 20260321 082535 1774099540.158 389.90 20260321 082540 1774099545.151 390.00 20260321 082545 1774099548.581 390.10 20260321 082548 1774099553.582 390.00 20260321 082553 1774099556.582 390.10 20260321 082556 1774099561.085 390.00 20260321 082601 1774099565.165 390.00 20260321 082605 1774099569.132 389.80 20260321 082609 1774099572.582 390.00 20260321 082612 1774099576.582 390.00 20260321 082616 1774099581.129 389.90 20260321 082621 1774099584.632 390.00 20260321 082624 1774099590.682 389.70 20260321 082630 1774099595.635 389.90 20260321 082635 1774099600.149 389.70 20260321 082640 1774099605.149 389.80 20260321 082645 1774099609.632 389.70 20260321 082649 1774099612.582 389.80 20260321 082652 1774099617.082 389.70 20260321 082657 1774099622.082 389.70 20260321 082702 1774099626.594 390.00 20260321 082706 1774099631.582 389.90 20260321 082711 1774099635.149 389.60 20260321 082715 1774099638.083 389.80 20260321 082718 1774099643.083 389.60 20260321 082723 1774099648.083 389.70 20260321 082728 1774099652.083 389.70 20260321 082732 1774099657.083 389.60 20260321 082737 1774099660.686 389.60 20260321 082740 1774099665.639 389.60 20260321 082745 1774099670.150 389.40 20260321 082750 1774099674.633 389.60 20260321 082754 1774099678.584 389.60 20260321 082758 1774099683.583 389.50 20260321 082803 1774099688.083 389.40 20260321 082808 1774099693.083 389.50 20260321 082813 1774099698.083 389.50 20260321 082818 1774099701.583 389.50 20260321 082821 1774099706.583 389.30 20260321 082826 1774099711.583 389.50 20260321 082831 1774099716.583 389.70 20260321 082836 1774099721.580 389.50 20260321 082841 1774099725.685 389.40 20260321 082845 1774099728.080 389.30 20260321 082848 1774099733.080 389.40 20260321 082853 1774099738.080 389.30 20260321 082858 1774099743.084 389.30 20260321 082903 1774099748.080 389.50 20260321 082908 1774099752.581 389.20 20260321 082912 1774099757.081 389.10 20260321 082917 1774099762.081 389.30 20260321 082922 1774099767.081 389.30 20260321 082927 1774099772.081 389.20 20260321 082932 1774099776.157 389.30 20260321 082936 1774099780.154 389.50 20260321 082940 1774099785.161 389.30 20260321 082945 1774099788.085 389.20 20260321 082948 1774099793.081 389.30 20260321 082953 1774099798.081 389.20 20260321 082958 1774099803.081 389.30 20260321 083003 1774099807.581 389.10 20260321 083007 1774099812.081 389.10 20260321 083012 1774099817.081 388.90 20260321 083017 1774099822.081 389.00 20260321 083022 1774099827.081 388.80 20260321 083027 1774099831.581 388.90 20260321 083031 1774099836.582 389.10 20260321 083036 1774099841.582 389.00 20260321 083041 1774099846.582 389.10 20260321 083046 1774099849.678 388.90 20260321 083049 1774099854.672 388.90 20260321 083054 1774099859.672 389.10 20260321 083059 1774099864.638 388.70 20260321 083104 1774099869.132 389.50 20260321 083109 1774099874.132 389.00 20260321 083114 1774099879.132 388.80 20260321 083119 1774099883.582 388.70 20260321 083123 1774099887.582 388.90 20260321 083127 1774099892.085 388.80 20260321 083132 1774099897.082 388.70 20260321 083137 1774099901.582 388.80 20260321 083141 1774099906.582 389.10 20260321 083146 1774099911.169 388.60 20260321 083151 1774099916.139 388.80 20260321 083156 1774099921.136 388.60 20260321 083201 1774099926.082 388.80 20260321 083206 1774099930.163 388.60 20260321 083210 1774099935.149 388.70 20260321 083215 1774099939.633 388.60 20260321 083219 1774099943.583 388.60 20260321 083223 1774099948.083 388.90 20260321 083228 1774099952.594 388.70 20260321 083232 1774099957.583 388.60 20260321 083237 1774099962.083 388.60 20260321 083242 1774099965.686 388.70 20260321 083245 1774099970.150 388.60 20260321 083250 1774099974.636 388.70 20260321 083254 1774099978.583 388.50 20260321 083258 1774099982.093 388.50 20260321 083302 1774099986.157 388.50 20260321 083306 1774099991.127 388.50 20260321 083311 1774099994.680 388.60 20260321 083314 1774099999.670 388.60 20260321 083319 1774100004.130 388.40 20260321 083324 1774100007.580 388.40 20260321 083327 1774100012.580 388.40 20260321 083332 1774100017.080 388.60 20260321 083337 1774100021.580 388.30 20260321 083341 1774100025.690 388.30 20260321 083345 1774100030.684 388.40 20260321 083350 1774100035.684 388.20 20260321 083355 1774100040.650 388.20 20260321 083400 1774100045.147 388.30 20260321 083405 1774100049.131 388.40 20260321 083409 1774100053.581 388.20 20260321 083413 1774100058.081 388.10 20260321 083418 1774100061.147 388.20 20260321 083421 1774100064.671 388.20 20260321 083424 1774100068.081 388.20 20260321 083428 1774100072.581 388.20 20260321 083432 1774100076.581 388.20 20260321 083436 1774100081.134 388.20 20260321 083441 1774100085.654 388.10 20260321 083445 1774100090.151 387.90 20260321 083450 1774100093.081 388.10 20260321 083453 1774100097.581 388.20 20260321 083457 1774100102.581 388.00 20260321 083502 1774100107.581 387.90 20260321 083507 1774100112.581 388.10 20260321 083512 1774100117.581 387.60 20260321 083517 1774100122.081 388.00 20260321 083522 1774100127.082 387.90 20260321 083527 1774100130.685 388.00 20260321 083530 1774100135.640 387.80 20260321 083535 1774100138.582 388.00 20260321 083538 1774100142.582 387.90 20260321 083542 1774100145.685 387.90 20260321 083545 1774100150.165 387.90 20260321 083550 1774100154.672 388.00 20260321 083554 1774100159.138 387.80 20260321 083559 1774100163.082 387.90 20260321 083603 1774100167.582 387.90 20260321 083607 1774100172.582 387.80 20260321 083612 1774100176.582 387.90 20260321 083616 1774100181.582 387.80 20260321 083621 1774100186.582 387.90 20260321 083626 1774100191.582 387.90 20260321 083631 1774100196.582 387.90 20260321 083636 1774100201.086 387.70 20260321 083641 1774100204.636 387.90 20260321 083644 1774100209.132 387.70 20260321 083649 1774100213.583 387.50 20260321 083653 1774100218.583 387.90 20260321 083658 1774100223.083 387.60 20260321 083703 1774100228.083 387.80 20260321 083708 1774100233.083 387.70 20260321 083713 1774100237.583 387.70 20260321 083717 1774100242.583 387.90 20260321 083722 1774100247.586 387.70 20260321 083727 1774100252.583 387.90 20260321 083732 1774100256.583 387.60 20260321 083736 1774100261.156 387.30 20260321 083741 1774100265.683 387.60 20260321 083745 1774100270.163 387.50 20260321 083750 1774100274.670 387.50 20260321 083754 1774100279.133 387.60 20260321 083759 1774100284.130 387.50 20260321 083804 1774100289.130 387.40 20260321 083809 1774100291.147 387.40 20260321 083811 1774100296.130 387.40 20260321 083816 1774100300.637 387.40 20260321 083820 1774100305.147 387.40 20260321 083825 1774100310.147 387.50 20260321 083830 1774100314.634 387.40 20260321 083834 1774100319.130 387.40 20260321 083839 1774100323.580 387.60 20260321 083843 1774100325.160 387.20 20260321 083845 1774100329.670 387.10 20260321 083849 1774100334.681 387.20 20260321 083854 1774100339.131 387.40 20260321 083859 1774100343.081 387.20 20260321 083903 1774100347.581 387.20 20260321 083907 1774100352.581 387.30 20260321 083912 1774100357.581 387.30 20260321 083917 1774100362.081 387.20 20260321 083922 1774100366.581 387.20 20260321 083926 1774100371.581 387.20 20260321 083931 1774100375.684 387.20 20260321 083935 1774100380.651 387.30 20260321 083940 1774100384.132 387.20 20260321 083944 1774100388.081 387.20 20260321 083948 1774100392.081 387.20 20260321 083952 1774100395.681 387.10 20260321 083955 1774100400.645 387.00 20260321 084000 1774100405.148 387.00 20260321 084005 1774100409.131 387.20 20260321 084009 1774100413.581 387.20 20260321 084013 1774100418.582 386.80 20260321 084018 1774100423.082 387.00 20260321 084023 1774100427.082 387.10 20260321 084027 1774100431.582 387.10 20260321 084031 1774100435.632 387.20 20260321 084035 1774100439.672 387.10 20260321 084039 1774100444.632 387.10 20260321 084044 1774100449.132 387.00 20260321 084049 1774100453.582 387.00 20260321 084053 1774100457.582 386.90 20260321 084057 1774100462.082 387.10 20260321 084102 1774100467.082 386.90 20260321 084107 1774100470.149 386.90 20260321 084110 1774100474.672 386.80 20260321 084114 1774100478.583 386.80 20260321 084118 1774100483.083 386.90 20260321 084123 1774100488.083 387.00 20260321 084128 1774100491.163 386.80 20260321 084131 1774100495.689 386.70 20260321 084135 1774100500.163 386.60 20260321 084140 1774100505.156 386.70 20260321 084145 1774100509.633 386.70 20260321 084149 1774100512.583 386.70 20260321 084152 1774100518.583 386.80 20260321 084158 1774100523.083 386.80 20260321 084203 1774100528.083 386.70 20260321 084208 1774100533.084 386.70 20260321 084213 1774100538.084 386.60 20260321 084218 1774100543.083 386.50 20260321 084223 1774100548.083 386.70 20260321 084228 1774100552.583 386.60 20260321 084232 1774100557.083 386.70 20260321 084237 1774100562.083 386.50 20260321 084242 1774100566.584 386.40 20260321 084246 1774100571.130 386.70 20260321 084251 1774100575.993 386.40 20260321 084255 1774100580.683 386.60 20260321 084300 1774100585.640 387.20 20260321 084305 1774100590.147 386.20 20260321 084310 1774100594.130 386.50 20260321 084314 1774100599.130 386.50 20260321 084319 1774100603.084 386.40 20260321 084323 1774100608.080 386.20 20260321 084328 1774100612.580 386.30 20260321 084332 1774100616.581 386.30 20260321 084336 1774100621.161 386.30 20260321 084341 1774100626.131 386.10 20260321 084346 1774100630.647 386.40 20260321 084350 1774100634.131 386.40 20260321 084354 1774100637.581 386.40 20260321 084357 1774100642.581 386.50 20260321 084402 1774100647.081 386.20 20260321 084407 1774100651.581 386.30 20260321 084411 1774100656.581 386.30 20260321 084416 1774100661.581 386.20 20260321 084421 1774100666.128 386.20 20260321 084426 1774100670.631 386.30 20260321 084430 1774100674.684 386.20 20260321 084434 1774100679.671 386.40 20260321 084439 1774100684.131 385.90 20260321 084444 1774100688.581 386.30 20260321 084448 1774100693.581 386.00 20260321 084453 1774100698.581 386.20 20260321 084458 1774100702.581 386.10 20260321 084502 1774100708.082 386.30 20260321 084508 1774100712.082 386.20 20260321 084512 1774100717.082 386.20 20260321 084517 1774100722.082 386.00 20260321 084522 1774100727.082 386.10 20260321 084527 1774100732.082 386.00 20260321 084532 1774100737.082 386.00 20260321 084537 1774100741.129 386.00 20260321 084541 1774100746.085 385.90 20260321 084546 1774100749.145 386.00 20260321 084549 1774100753.582 386.00 20260321 084553 1774100758.082 385.90 20260321 084558 1774100762.582 385.90 20260321 084602 1774100767.583 385.90 20260321 084607 1774100772.583 385.80 20260321 084612 1774100777.083 385.70 20260321 084617 1774100780.643 385.90 20260321 084620 1774100784.672 385.80 20260321 084624 1774100789.672 385.70 20260321 084629 1774100794.133 385.80 20260321 084634 1774100799.133 385.70 20260321 084639 1774100804.133 385.70 20260321 084644 1774100808.583 385.80 20260321 084648 1774100812.583 385.70 20260321 084652 1774100817.583 385.60 20260321 084657 1774100822.583 385.80 20260321 084702 1774100827.583 385.60 20260321 084707 1774100832.583 385.70 20260321 084712 1774100837.083 385.80 20260321 084717 1774100842.083 385.60 20260321 084722 1774100846.583 385.70 20260321 084726 1774100850.683 385.50 20260321 084730 1774100855.153 385.70 20260321 084735 1774100859.680 385.60 20260321 084739 1774100864.130 385.40 20260321 084744 1774100869.130 385.70 20260321 084749 1774100874.130 386.10 20260321 084754 1774100878.580 385.40 20260321 084758 1774100883.580 385.50 20260321 084803 1774100888.080 385.60 20260321 084808 1774100892.084 385.30 20260321 084812 1774100897.080 385.60 20260321 084817 1774100900.160 385.40 20260321 084820 1774100905.147 385.30 20260321 084825 1774100908.080 385.40 20260321 084828 1774100912.581 385.40 20260321 084832 1774100917.581 385.20 20260321 084837 1774100922.581 385.50 20260321 084842 1774100927.581 385.30 20260321 084847 1774100932.081 385.30 20260321 084852 1774100936.581 385.30 20260321 084856 1774100939.131 385.40 20260321 084859 1774100944.131 385.10 20260321 084904 1774100949.131 385.10 20260321 084909 1774100953.581 385.30 20260321 084913 1774100958.081 385.00 20260321 084918 1774100962.581 385.20 20260321 084922 1774100967.081 385.20 20260321 084927 1774100971.581 385.20 20260321 084931 1774100975.158 385.20 20260321 084935 1774100979.671 385.20 20260321 084939 1774100984.131 385.10 20260321 084944 1774100989.131 385.10 20260321 084949 1774100994.132 384.90 20260321 084954 1774100999.132 385.10 20260321 084959 1774101004.132 385.10 20260321 085004 1774101009.132 385.00 20260321 085009 1774101014.132 384.90 20260321 085014 1774101018.082 384.80 20260321 085018 1774101023.082 385.00 20260321 085023 1774101028.082 384.90 20260321 085028 1774101032.082 384.90 20260321 085032 1774101037.082 384.90 20260321 085037 1774101041.152 385.00 20260321 085041 1774101045.685 385.00 20260321 085045 1774101050.642 384.80 20260321 085050 1774101055.149 384.80 20260321 085055 1774101059.676 384.90 20260321 085059 1774101064.676 384.90 20260321 085104 1774101068.082 384.80 20260321 085108 1774101073.083 384.90 20260321 085113 1774101077.083 384.90 20260321 085117 1774101082.083 385.10 20260321 085122 1774101087.083 384.80 20260321 085127 1774101092.083 384.70 20260321 085132 1774101096.583 384.70 20260321 085136 1774101100.149 384.70 20260321 085140 1774101104.633 384.80 20260321 085144 1774101109.133 384.70 20260321 085149 1774101113.083 384.70 20260321 085153 1774101117.583 384.70 20260321 085157 1774101122.083 384.70 20260321 085202 1774101127.083 384.50 20260321 085207 1774101131.583 384.80 20260321 085211 1774101136.583 384.40 20260321 085216 1774101140.680 384.40 20260321 085220 1774101144.130 384.60 20260321 085224 1774101149.130 384.60 20260321 085229 1774101154.130 384.60 20260321 085234 1774101158.580 384.60 20260321 085238 1774101163.580 384.60 20260321 085243 1774101166.130 384.50 20260321 085246 1774101170.650 384.70 20260321 085250 1774101174.670 384.70 20260321 085254 1774101179.140 384.40 20260321 085259 1774101182.580 384.40 20260321 085302 1774101187.084 384.50 20260321 085307 1774101192.081 384.50 20260321 085312 1774101196.581 384.20 20260321 085316 1774101200.637 384.30 20260321 085320 1774101205.147 384.50 20260321 085325 1774101209.671 384.70 20260321 085329 1774101212.581 384.40 20260321 085332 1774101217.081 384.30 20260321 085337 1774101220.147 384.30 20260321 085340 1774101224.634 384.30 20260321 085344 1774101229.131 384.40 20260321 085349 1774101234.131 384.30 20260321 085354 1774101239.131 384.30 20260321 085359 1774101244.131 384.20 20260321 085404 1774101249.131 384.10 20260321 085409 1774101251.581 384.20 20260321 085411 1774101256.151 384.10 20260321 085416 1774101261.128 384.50 20260321 085421 1774101265.158 384.50 20260321 085425 1774101269.132 384.40 20260321 085429 1774101274.132 384.20 20260321 085434 1774101279.132 384.20 20260321 085439 1774101283.582 384.30 20260321 085443 1774101288.582 384.20 20260321 085448 1774101293.582 384.00 20260321 085453 1774101298.082 384.10 20260321 085458 1774101302.582 384.00 20260321 085502 1774101307.082 384.10 20260321 085507 1774101311.582 384.10 20260321 085511 1774101314.672 384.10 20260321 085514 1774101319.632 384.00 20260321 085519 1774101324.132 384.10 20260321 085524 1774101328.582 384.10 20260321 085528 1774101333.582 384.10 20260321 085533 1774101338.582 383.90 20260321 085538 1774101343.082 383.90 20260321 085543 1774101348.082 383.90 20260321 085548 1774101353.082 383.80 20260321 085553 1774101357.082 383.90 20260321 085557 1774101362.082 384.10 20260321 085602 1774101367.083 383.70 20260321 085607 1774101372.083 384.00 20260321 085612 1774101377.083 383.90 20260321 085617 1774101382.083 383.90 20260321 085622 1774101387.083 383.70 20260321 085627 1774101392.091 383.90 20260321 085632 1774101397.083 384.10 20260321 085637 1774101402.083 383.60 20260321 085642 1774101405.646 383.80 20260321 085645 1774101410.150 383.70 20260321 085650 1774101414.680 383.60 20260321 085654 1774101419.133 383.90 20260321 085659 1774101420.150 383.60 20260321 085700 1774101425.156 383.50 20260321 085705 1774101429.633 383.80 20260321 085709 1774101434.130 383.40 20260321 085714 1774101439.130 383.80 20260321 085719 1774101444.130 383.50 20260321 085724 1774101449.130 383.80 20260321 085729 1774101453.080 383.40 20260321 085733 1774101457.084 383.50 20260321 085737 1774101461.580 383.60 20260321 085741 1774101466.580 383.50 20260321 085746 1774101471.150 383.20 20260321 085751 1774101475.684 383.60 20260321 085755 1774101480.160 383.50 20260321 085800 1774101484.670 383.60 20260321 085804 1774101489.131 383.40 20260321 085809 1774101493.581 383.60 20260321 085813 1774101498.081 383.40 20260321 085818 1774101503.081 383.30 20260321 085823 1774101507.081 383.10 20260321 085827 1774101511.581 383.40 20260321 085831 1774101516.581 383.60 20260321 085836 1774101521.144 383.90 20260321 085841 1774101526.128 383.40 20260321 085846 1774101529.671 383.20 20260321 085849 1774101533.081 383.30 20260321 085853 1774101537.581 383.10 20260321 085857 1774101542.581 383.40 20260321 085902 1774101547.581 383.20 20260321 085907 1774101552.581 383.40 20260321 085912 1774101557.581 383.70 20260321 085917 1774101562.581 383.30 20260321 085922 1774101567.581 383.10 20260321 085927 1774101572.582 383.10 20260321 085932 1774101576.148 383.20 20260321 085936 1774101581.128 383.20 20260321 085941 1774101585.642 383.40 20260321 085945 1774101590.168 383.10 20260321 085950 1774101594.672 383.10 20260321 085954 1774101599.132 383.10 20260321 085959 1774101604.132 383.20 20260321 090004 1774101608.582 383.10 20260321 090008 1774101613.582 383.10 20260321 090013 1774101618.082 383.00 20260321 090018 1774101622.582 382.90 20260321 090022 1774101627.582 383.00 20260321 090027 1774101630.649 383.10 20260321 090030 1774101635.149 382.90 20260321 090035 1774101639.632 383.60 20260321 090039 1774101644.132 382.90 20260321 090044 1774101648.583 382.90 20260321 090048 1774101653.085 382.90 20260321 090053 1774101657.583 382.90 20260321 090057 1774101662.083 382.90 20260321 090102 1774101665.683 382.80 20260321 090105 1774101670.643 382.70 20260321 090110 1774101674.673 382.90 20260321 090114 1774101679.133 382.80 20260321 090119 1774101683.083 382.70 20260321 090123 1774101686.583 382.80 20260321 090126 1774101691.583 382.90 20260321 090131 1774101695.156 382.80 20260321 090135 1774101700.150 382.70 20260321 090140 1774101704.636 382.70 20260321 090144 1774101709.133 382.70 20260321 090149 1774101712.092 382.80 20260321 090152 1774101717.084 382.80 20260321 090157 1774101721.127 382.60 20260321 090201 1774101725.647 382.70 20260321 090205 1774101728.583 382.70 20260321 090208 1774101733.580 382.70 20260321 090213 1774101738.580 382.70 20260321 090218 1774101743.580 382.50 20260321 090223 1774101747.580 382.60 20260321 090227 1774101752.580 382.60 20260321 090232 1774101756.147 382.70 20260321 090236 1774101761.130 382.80 20260321 090241 1774101765.637 382.70 20260321 090245 1774101769.130 382.60 20260321 090249 1774101774.131 382.40 20260321 090254 1774101779.131 382.50 20260321 090259 1774101782.081 382.60 20260321 090302 1774101787.081 382.50 20260321 090307 1774101791.581 382.30 20260321 090311 1774101794.131 382.50 20260321 090314 1774101798.081 382.30 20260321 090318 1774101802.581 382.50 20260321 090322 1774101804.131 382.40 20260321 090324 1774101810.648 382.50 20260321 090330 1774101814.671 382.40 20260321 090334 1774101818.581 382.30 20260321 090338 1774101823.081 382.30 20260321 090343 1774101827.581 382.40 20260321 090347 1774101832.581 382.40 20260321 090352 1774101837.581 382.30 20260321 090357 1774101841.581 382.30 20260321 090401 1774101846.131 382.30 20260321 090406 1774101850.638 382.20 20260321 090410 1774101855.148 382.10 20260321 090415 1774101860.151 382.30 20260321 090420 1774101863.082 382.10 20260321 090423 1774101867.582 382.20 20260321 090427 1774101872.582 382.30 20260321 090432 1774101877.082 382.20 20260321 090437 1774101882.082 382.20 20260321 090442 1774101886.582 382.20 20260321 090446 1774101891.582 382.00 20260321 090451 1774101895.652 381.90 20260321 090455 1774101900.149 382.00 20260321 090500 1774101904.132 382.20 20260321 090504 1774101909.132 381.90 20260321 090509 1774101911.129 382.00 20260321 090511 1774101915.649 382.00 20260321 090515 1774101919.132 382.00 20260321 090519 1774101924.132 382.30 20260321 090524 1774101929.132 381.90 20260321 090529 1774101934.134 382.30 20260321 090534 1774101935.648 382.00 20260321 090535 1774101940.149 382.00 20260321 090540 1774101943.591 382.00 20260321 090543 1774101948.583 381.70 20260321 090548 1774101953.583 382.00 20260321 090553 1774101957.587 381.90 20260321 090557 1774101962.583 382.00 20260321 090602 1774101967.083 381.80 20260321 090607 1774101971.584 382.00 20260321 090611 1774101976.583 381.90 20260321 090616 1774101981.583 381.90 20260321 090621 1774101986.130 381.80 20260321 090626 1774101990.170 381.90 20260321 090630 1774101994.673 382.10 20260321 090634 1774101999.133 381.80 20260321 090639 1774102001.583 381.90 20260321 090641 1774102006.130 381.70 20260321 090646 1774102010.647 381.90 20260321 090650 1774102015.147 381.80 20260321 090655 1774102020.157 381.70 20260321 090700 1774102025.147 381.60 20260321 090705 1774102030.153 381.60 20260321 090710 1774102035.147 381.50 20260321 090715 1774102039.130 381.70 20260321 090719 1774102041.580 381.80 20260321 090721 1774102046.580 381.80 20260321 090726 1774102051.580 381.60 20260321 090731 1774102055.660 381.70 20260321 090735 1774102060.631 381.60 20260321 090740 1774102065.174 381.70 20260321 090745 1774102069.671 381.60 20260321 090749 1774102074.637 381.50 20260321 090754 1774102079.131 381.60 20260321 090759 1774102084.131 381.70 20260321 090804 1774102088.581 381.60 20260321 090808 1774102093.081 381.40 20260321 090813 1774102098.081 381.40 20260321 090818 1774102102.087 381.50 20260321 090822 1774102105.648 381.40 20260321 090825 1774102108.581 381.40 20260321 090828 1774102113.581 381.50 20260321 090833 1774102118.581 381.40 20260321 090838 1774102123.581 381.30 20260321 090843 1774102128.581 381.50 20260321 090848 1774102133.582 381.40 20260321 090853 1774102137.081 381.30 20260321 090857 1774102140.669 381.30 20260321 090900 1774102145.638 381.40 20260321 090905 1774102150.148 381.50 20260321 090910 1774102154.132 381.20 20260321 090914 1774102158.582 381.20 20260321 090918 1774102163.582 381.30 20260321 090923 1774102167.082 381.20 20260321 090927 1774102172.082 381.30 20260321 090932 1774102177.082 381.10 20260321 090937 1774102182.082 381.20 20260321 090942 1774102187.082 381.00 20260321 090947 1774102190.652 381.10 20260321 090950 1774102193.582 381.10 20260321 090953 1774102198.082 381.30 20260321 090958 1774102203.087 381.10 20260321 091003 1774102208.082 380.90 20260321 091008 1774102213.082 381.20 20260321 091013 1774102217.582 381.30 20260321 091017 1774102221.149 381.10 20260321 091021 1774102224.672 381.10 20260321 091024 1774102227.582 381.10 20260321 091027 1774102231.149 380.90 20260321 091031 1774102236.129 381.10 20260321 091036 1774102240.639 381.10 20260321 091040 1774102245.149 381.10 20260321 091045 1774102249.133 381.00 20260321 091049 1774102253.083 381.10 20260321 091053 1774102257.583 381.00 20260321 091057 1774102262.094 380.90 20260321 091102 1774102267.083 381.10 20260321 091107 1774102269.133 380.90 20260321 091109 1774102273.583 380.80 20260321 091113 1774102278.583 380.80 20260321 091118 1774102283.083 380.80 20260321 091123 1774102287.583 380.90 20260321 091127 1774102291.130 380.60 20260321 091131 1774102295.647 380.70 20260321 091135 1774102299.670 380.80 20260321 091139 1774102303.083 380.80 20260321 091143 1774102308.083 380.70 20260321 091148 1774102313.080 380.70 20260321 091153 1774102316.150 380.60 20260321 091156 1774102320.680 380.70 20260321 091200 1774102325.649 380.80 20260321 091205 1774102329.130 380.70 20260321 091209 1774102334.130 380.90 20260321 091214 1774102339.131 380.60 20260321 091219 1774102343.581 380.60 20260321 091223 1774102348.081 380.70 20260321 091228 1774102352.581 380.60 20260321 091232 1774102357.081 380.70 20260321 091237 1774102361.127 380.50 20260321 091241 1774102365.634 380.70 20260321 091245 1774102370.167 380.50 20260321 091250 1774102374.671 380.50 20260321 091254 1774102378.081 380.60 20260321 091258 1774102380.658 380.40 20260321 091300 1774102385.148 380.50 20260321 091305 1774102389.131 380.60 20260321 091309 1774102394.131 380.50 20260321 091314 1774102397.581 380.40 20260321 091317 1774102401.148 380.40 20260321 091321 1774102406.128 380.90 20260321 091326 1774102409.681 380.40 20260321 091329 1774102414.671 380.70 20260321 091334 1774102419.138 380.30 20260321 091339 1774102424.132 380.50 20260321 091344 1774102428.582 380.50 20260321 091348 1774102432.082 380.30 20260321 091352 1774102437.082 380.40 20260321 091357 1774102441.582 380.50 20260321 091401 1774102444.672 380.30 20260321 091404 1774102449.675 380.30 20260321 091409 1774102454.672 380.30 20260321 091414 1774102459.672 380.30 20260321 091419 1774102464.632 380.30 20260321 091424 1774102467.582 380.30 20260321 091427 1774102472.082 380.20 20260321 091432 1774102476.586 380.20 20260321 091436 1774102481.582 380.30 20260321 091441 1774102486.092 380.30 20260321 091446 1774102490.149 380.20 20260321 091450 1774102494.632 380.20 20260321 091454 1774102498.082 380.10 20260321 091458 1774102503.083 380.20 20260321 091503 1774102507.083 380.20 20260321 091507 1774102511.583 380.20 20260321 091511 1774102516.149 380.10 20260321 091516 1774102521.129 380.20 20260321 091521 1774102525.646 380.30 20260321 091525 1774102530.149 380.10 20260321 091530 1774102534.679 380.10 20260321 091534 1774102539.133 380.10 20260321 091539 1774102544.136 380.00 20260321 091544 1774102548.583 380.20 20260321 091548 1774102553.084 380.10 20260321 091553 1774102557.584 380.10 20260321 091557 1774102561.130 380.00 20260321 091601 1774102565.643 380.00 20260321 091605 1774102570.150 379.90 20260321 091610 1774102575.150 380.00 20260321 091615 1774102580.147 379.90 20260321 091620 1774102583.584 379.90 20260321 091623 1774102588.583 380.00 20260321 091628 1774102593.094 379.80 20260321 091633 1774102598.084 379.60 20260321 091638 1774102603.080 379.90 20260321 091643 1774102607.580 379.80 20260321 091647 1774102610.173 379.80 20260321 091650 1774102613.580 379.70 20260321 091653 1774102617.580 379.80 20260321 091657 1774102622.580 379.90 20260321 091702 1774102627.580 379.90 20260321 091707 1774102632.580 379.90 20260321 091712 1774102637.581 379.90 20260321 091717 1774102642.581 380.00 20260321 091722 1774102647.081 379.70 20260321 091727 1774102651.581 379.70 20260321 091731 1774102654.671 379.60 20260321 091734 1774102659.131 379.70 20260321 091739 1774102663.581 379.60 20260321 091743 1774102668.081 379.60 20260321 091748 1774102672.581 379.70 20260321 091752 1774102675.681 379.60 20260321 091755 1774102679.131 379.60 20260321 091759 1774102684.131 379.80 20260321 091804 1774102689.131 380.20 20260321 091809 1774102694.131 379.60 20260321 091814 1774102699.131 379.50 20260321 091819 1774102704.131 379.60 20260321 091824 1774102708.092 379.40 20260321 091828 1774102713.081 379.30 20260321 091833 1774102717.581 379.50 20260321 091837 1774102722.581 379.30 20260321 091842 1774102727.582 379.60 20260321 091847 1774102732.582 379.50 20260321 091852 1774102737.582 379.30 20260321 091857 1774102741.582 379.40 20260321 091901 1774102746.582 379.20 20260321 091906 1774102751.582 379.30 20260321 091911 1774102756.582 379.20 20260321 091916 1774102761.582 379.30 20260321 091921 1774102766.582 379.20 20260321 091926 1774102770.152 379.90 20260321 091930 1774102775.165 379.40 20260321 091935 1774102779.672 379.00 20260321 091939 1774102783.582 379.30 20260321 091943 1774102788.582 379.20 20260321 091948 1774102792.582 379.30 20260321 091952 1774102797.582 379.20 20260321 091957 1774102802.582 379.20 20260321 092002 1774102806.583 379.10 20260321 092006 1774102810.149 379.10 20260321 092010 1774102814.133 379.20 20260321 092014 1774102818.583 379.20 20260321 092018 1774102823.583 379.20 20260321 092023 1774102828.083 379.00 20260321 092028 1774102832.083 379.20 20260321 092032 1774102836.583 379.10 20260321 092036 1774102840.150 379.00 20260321 092040 1774102845.150 379.20 20260321 092045 1774102849.673 379.00 20260321 092049 1774102854.674 378.90 20260321 092054 1774102859.633 379.10 20260321 092059 1774102864.133 379.00 20260321 092104 1774102869.130 378.90 20260321 092109 1774102871.583 379.00 20260321 092111 1774102876.087 378.80 20260321 092116 1774102880.660 378.90 20260321 092120 1774102885.149 378.90 20260321 092125 1774102888.080 378.80 20260321 092128 1774102892.580 378.70 20260321 092132 1774102897.083 378.90 20260321 092137 1774102902.080 378.80 20260321 092142 1774102905.150 378.90 20260321 092145 1774102909.130 378.80 20260321 092149 1774102913.580 378.80 20260321 092153 1774102918.080 378.90 20260321 092158 1774102922.591 378.90 20260321 092202 1774102927.581 378.70 20260321 092207 1774102932.581 378.80 20260321 092212 1774102936.127 378.90 20260321 092216 1774102940.161 378.80 20260321 092220 1774102945.147 378.70 20260321 092225 1774102947.081 378.70 20260321 092227 1774102951.147 378.70 20260321 092231 1774102954.671 378.50 20260321 092234 1774102958.581 378.70 20260321 092238 1774102963.581 378.60 20260321 092243 1774102968.081 378.70 20260321 092248 1774102972.581 378.60 20260321 092252 1774102976.581 378.60 20260321 092256 1774102981.141 378.70 20260321 092301 1774102985.681 378.40 20260321 092305 1774102990.151 378.50 20260321 092310 1774102995.151 378.60 20260321 092315 1774103000.155 378.70 20260321 092320 1774103002.582 378.50 20260321 092322 1774103007.582 378.50 20260321 092327 1774103012.582 378.30 20260321 092332 1774103017.582 378.40 20260321 092337 1774103022.082 378.40 20260321 092342 1774103027.082 378.50 20260321 092347 1774103031.582 378.50 20260321 092351 1774103036.582 378.50 20260321 092356 1774103039.132 378.40 20260321 092359 1774103044.132 378.50 20260321 092404 1774103048.582 378.40 20260321 092408 1774103053.082 378.40 20260321 092413 1774103054.632 378.40 20260321 092414 1774103059.132 378.50 20260321 092419 1774103064.139 378.20 20260321 092424 1774103069.133 378.20 20260321 092429 1774103073.582 378.30 20260321 092433 1774103078.582 378.40 20260321 092438 1774103082.082 378.30 20260321 092442 1774103087.082 378.30 20260321 092447 1774103091.582 378.10 20260321 092451 1774103095.646 378.10 20260321 092455 1774103099.133 378.10 20260321 092459 1774103104.133 378.30 20260321 092504 1774103106.583 378.20 20260321 092506 1774103111.083 378.00 20260321 092511 1774103115.161 378.10 20260321 092515 1774103119.133 378.20 20260321 092519 1774103123.083 378.00 20260321 092523 1774103127.083 378.10 20260321 092527 1774103129.633 378.80 20260321 092529 1774103134.133 378.00 20260321 092534 1774103137.583 378.40 20260321 092537 1774103142.083 378.10 20260321 092542 1774103146.140 378.10 20260321 092546 1774103149.133 378.10 20260321 092549 1774103154.134 378.00 20260321 092554 1774103158.583 378.10 20260321 092558 1774103163.083 378.00 20260321 092603 1774103167.083 378.00 20260321 092607 1774103172.083 378.00 20260321 092612 1774103176.130 377.90 20260321 092616 1774103181.090 378.00 20260321 092621 1774103185.687 377.90 20260321 092625 1774103190.160 377.90 20260321 092630 1774103195.147 378.00 20260321 092635 1774103199.634 378.00 20260321 092639 1774103202.580 377.90 20260321 092642 1774103207.580 377.80 20260321 092647 1774103212.081 377.90 20260321 092652 1774103217.081 377.80 20260321 092657 1774103221.581 377.90 20260321 092701 1774103226.581 377.70 20260321 092706 1774103231.581 377.80 20260321 092711 1774103234.671 377.80 20260321 092714 1774103238.581 377.70 20260321 092718 1774103243.081 377.80 20260321 092723 1774103248.081 377.60 20260321 092728 1774103253.081 377.70 20260321 092733 1774103258.081 377.60 20260321 092738 1774103263.084 377.50 20260321 092743 1774103267.581 377.80 20260321 092747 1774103271.154 377.70 20260321 092751 1774103275.148 377.60 20260321 092755 1774103280.158 377.60 20260321 092800 1774103281.581 377.70 20260321 092801 1774103287.081 377.60 20260321 092807 1774103292.081 377.70 20260321 092812 1774103297.081 377.50 20260321 092817 1774103302.082 377.60 20260321 092822 1774103307.082 377.50 20260321 092827 1774103311.582 377.50 20260321 092831 1774103313.582 377.50 20260321 092833 1774103318.082 377.60 20260321 092838 1774103322.092 377.50 20260321 092842 1774103327.082 377.50 20260321 092847 1774103331.135 377.40 20260321 092851 1774103336.129 377.70 20260321 092856 1774103341.089 377.40 20260321 092901 1774103345.659 377.60 20260321 092905 1774103350.635 377.40 20260321 092910 1774103355.169 377.50 20260321 092915 1774103359.132 377.40 20260321 092919 1774103362.584 377.50 20260321 092922 1774103367.082 377.50 20260321 092927 1774103371.129 377.30 20260321 092931 1774103374.132 377.40 20260321 092934 1774103378.582 377.30 20260321 092938 1774103383.582 377.30 20260321 092943 1774103388.582 377.10 20260321 092948 1774103393.592 377.30 20260321 092953 1774103398.583 377.20 20260321 092958 1774103402.583 377.20 20260321 093002 1774103407.083 377.40 20260321 093007 1774103411.583 377.10 20260321 093011 1774103415.169 377.30 20260321 093015 1774103420.149 377.10 20260321 093020 1774103424.633 377.20 20260321 093024 1774103428.584 377.20 20260321 093028 1774103433.083 377.10 20260321 093033 1774103438.083 377.00 20260321 093038 1774103442.583 377.40 20260321 093042 1774103447.583 377.30 20260321 093047 1774103452.083 377.00 20260321 093052 1774103456.584 377.00 20260321 093056 1774103460.147 377.10 20260321 093100 1774103464.677 377.10 20260321 093104 1774103468.580 377.00 20260321 093108 1774103473.580 377.00 20260321 093113 1774103478.580 377.20 20260321 093118 1774103483.580 376.90 20260321 093123 1774103488.580 376.90 20260321 093128 1774103493.580 377.00 20260321 093133 1774103498.581 377.10 20260321 093138 1774103503.580 376.90 20260321 093143 1774103508.581 376.90 20260321 093148 1774103513.081 376.70 20260321 093153 1774103517.581 377.00 20260321 093157 1774103521.127 376.90 20260321 093201 1774103525.642 377.00 20260321 093205 1774103529.131 376.90 20260321 093209 1774103533.081 376.90 20260321 093213 1774103537.581 376.70 20260321 093217 1774103541.581 377.00 20260321 093221 1774103546.141 376.90 20260321 093226 1774103550.654 376.80 20260321 093230 1774103555.631 376.70 20260321 093235 1774103559.682 376.70 20260321 093239 1774103564.131 376.80 20260321 093244 1774103568.581 376.70 20260321 093248 1774103573.581 376.70 20260321 093253 1774103578.581 376.60 20260321 093258 1774103582.081 376.60 20260321 093302 1774103586.581 376.70 20260321 093306 1774103591.581 376.60 20260321 093311 1774103596.582 376.60 20260321 093316 1774103601.155 376.70 20260321 093321 1774103606.132 376.70 20260321 093326 1774103610.648 376.70 20260321 093330 1774103614.132 376.50 20260321 093334 1774103618.582 376.50 20260321 093338 1774103623.082 376.70 20260321 093343 1774103628.082 376.50 20260321 093348 1774103631.152 376.40 20260321 093351 1774103634.672 376.50 20260321 093354 1774103639.141 376.40 20260321 093359 1774103644.132 376.60 20260321 093404 1774103649.132 376.50 20260321 093409 1774103653.582 376.50 20260321 093413 1774103658.082 376.40 20260321 093418 1774103661.582 376.30 20260321 093421 1774103666.129 376.50 20260321 093426 1774103670.646 376.30 20260321 093430 1774103673.083 376.40 20260321 093433 1774103678.083 376.30 20260321 093438 1774103682.583 376.30 20260321 093442 1774103687.583 376.40 20260321 093447 1774103691.149 376.40 20260321 093451 1774103694.673 376.40 20260321 093454 1774103699.133 376.40 20260321 093459 1774103703.083 376.20 20260321 093503 1774103708.083 376.40 20260321 093508 1774103713.083 376.20 20260321 093513 1774103718.083 376.30 20260321 093518 1774103723.083 376.20 20260321 093523 1774103727.083 376.30 20260321 093527 1774103732.083 376.20 20260321 093532 1774103736.583 376.20 20260321 093536 1774103740.640 376.10 20260321 093540 1774103745.150 376.20 20260321 093545 1774103749.673 376.00 20260321 093549 1774103754.680 376.20 20260321 093554 1774103759.670 376.30 20260321 093559 1774103764.670 375.90 20260321 093604 1774103769.130 376.10 20260321 093609 1774103772.580 376.00 20260321 093612 1774103777.580 376.10 20260321 093617 1774103780.147 376.00 20260321 093620 1774103784.674 376.30 20260321 093624 1774103788.080 376.10 20260321 093628 1774103793.080 376.20 20260321 093633 1774103797.080 376.00 20260321 093637 1774103801.580 376.00 20260321 093641 1774103805.661 375.90 20260321 093645 1774103809.671 375.90 20260321 093649 1774103814.131 376.00 20260321 093654 1774103819.131 375.80 20260321 093659 1774103823.081 376.10 20260321 093703 1774103828.081 376.00 20260321 093708 1774103832.092 375.80 20260321 093712 1774103834.131 375.90 20260321 093714 1774103838.581 375.70 20260321 093718 1774103839.134 375.90 20260321 093719 1774103843.581 375.80 20260321 093723 1774103848.581 375.90 20260321 093728 1774103853.082 375.70 20260321 093733 1774103857.581 375.90 20260321 093737 1774103862.081 375.70 20260321 093742 1774103866.581 375.80 20260321 093746 1774103870.687 375.70 20260321 093750 1774103875.655 375.80 20260321 093755 1774103880.631 375.70 20260321 093800 1774103884.635 375.70 20260321 093804 1774103889.131 375.70 20260321 093809 1774103892.082 375.70 20260321 093812 1774103897.082 375.60 20260321 093817 1774103901.128 375.70 20260321 093821 1774103905.645 375.60 20260321 093825 1774103909.132 375.50 20260321 093829 1774103913.082 375.60 20260321 093833 1774103918.082 375.60 20260321 093838 1774103922.582 375.80 20260321 093842 1774103926.582 375.60 20260321 093846 1774103931.129 375.70 20260321 093851 1774103935.645 375.60 20260321 093855 1774103939.672 375.70 20260321 093859 1774103943.582 375.50 20260321 093903 1774103948.582 375.60 20260321 093908 1774103953.582 375.50 20260321 093913 1774103958.582 375.50 20260321 093918 1774103963.582 375.50 20260321 093923 1774103968.582 375.60 20260321 093928 1774103972.582 375.50 20260321 093932 1774103975.646 375.40 20260321 093935 1774103979.672 375.50 20260321 093939 1774103984.132 375.40 20260321 093944 1774103988.583 375.40 20260321 093948 1774103993.083 375.20 20260321 093953 1774103997.083 375.40 20260321 093957 1774103999.673 375.30 20260321 093959 1774104004.676 375.20 20260321 094004 1774104009.676 375.50 20260321 094009 1774104013.083 375.20 20260321 094013 1774104016.146 375.30 20260321 094016 1774104021.083 375.50 20260321 094021 1774104025.640 375.20 20260321 094025 1774104030.150 375.30 20260321 094030 1774104034.134 375.20 20260321 094034 1774104039.130 375.50 20260321 094039 1774104044.130 375.30 20260321 094044 1774104049.130 375.20 20260321 094049 1774104054.130 375.10 20260321 094054 1774104059.130 375.20 20260321 094059 1774104064.130 375.40 20260321 094104 1774104068.580 375.10 20260321 094108 1774104073.580 375.00 20260321 094113 1774104078.080 375.00 20260321 094118 1774104082.580 375.20 20260321 094122 1774104087.580 374.90 20260321 094127 1774104092.581 375.20 20260321 094132 1774104097.581 375.00 20260321 094137 1774104102.081 375.00 20260321 094142 1774104107.081 375.00 20260321 094147 1774104112.081 375.00 20260321 094152 1774104116.581 374.90 20260321 094156 1774104121.581 375.10 20260321 094201 1774104126.581 374.90 20260321 094206 1774104131.164 374.90 20260321 094211 1774104135.634 374.90 20260321 094215 1774104139.671 374.80 20260321 094219 1774104144.131 375.00 20260321 094224 1774104148.581 374.80 20260321 094228 1774104152.581 374.80 20260321 094232 1774104156.581 374.90 20260321 094236 1774104161.581 375.00 20260321 094241 1774104166.581 375.00 20260321 094246 1774104170.655 374.80 20260321 094250 1774104175.148 375.00 20260321 094255 1774104179.681 374.60 20260321 094259 1774104184.671 374.60 20260321 094304 1774104189.131 374.60 20260321 094309 1774104193.081 374.70 20260321 094313 1774104197.583 374.70 20260321 094317 1774104201.152 374.70 20260321 094321 1774104205.150 374.60 20260321 094325 1774104209.635 374.70 20260321 094329 1774104212.082 374.60 20260321 094332 1774104217.082 374.60 20260321 094337 1774104222.082 374.70 20260321 094342 1774104224.672 374.60 20260321 094344 1774104229.632 374.60 20260321 094349 1774104234.135 374.50 20260321 094354 1774104239.132 374.70 20260321 094359 1774104243.582 374.80 20260321 094403 1774104248.082 374.90 20260321 094408 1774104252.582 374.80 20260321 094412 1774104257.082 374.90 20260321 094417 1774104261.159 374.70 20260321 094421 1774104264.672 374.70 20260321 094424 1774104269.632 374.90 20260321 094429 1774104274.132 374.70 20260321 094434 1774104279.133 374.50 20260321 094439 1774104283.583 374.60 20260321 094443 1774104288.083 374.60 20260321 094448 1774104292.583 374.50 20260321 094452 1774104297.090 374.60 20260321 094457 1774104301.583 374.30 20260321 094501 1774104306.129 374.40 20260321 094506 1774104310.163 374.30 20260321 094510 1774104315.153 374.30 20260321 094515 1774104319.633 374.60 20260321 094519 1774104323.583 374.30 20260321 094523 1774104328.083 374.20 20260321 094528 1774104329.633 374.30 20260321 094529 1774104334.133 374.30 20260321 094534 1774104339.140 374.20 20260321 094539 1774104344.133 374.20 20260321 094544 1774104349.130 374.30 20260321 094549 1774104353.583 374.10 20260321 094553 1774104358.083 374.30 20260321 094558 1774104362.580 374.10 20260321 094602 1774104365.680 374.20 20260321 094605 1774104369.130 374.10 20260321 094609 1774104374.130 374.10 20260321 094614 1774104379.130 374.30 20260321 094619 1774104383.580 374.10 20260321 094623 1774104387.580 374.10 20260321 094627 1774104392.580 374.10 20260321 094632 1774104397.581 374.20 20260321 094637 1774104402.081 374.10 20260321 094642 1774104406.127 374.10 20260321 094646 1774104410.647 374.40 20260321 094650 1774104415.151 373.90 20260321 094655 1774104419.681 374.10 20260321 094659 1774104424.131 374.10 20260321 094704 1774104428.581 373.90 20260321 094708 1774104433.081 373.90 20260321 094713 1774104438.081 373.80 20260321 094718 1774104442.581 374.00 20260321 094722 1774104447.581 374.00 20260321 094727 1774104451.151 373.90 20260321 094731 1774104456.128 373.70 20260321 094736 1774104460.165 373.80 20260321 094740 1774104465.148 374.00 20260321 094745 1774104469.131 373.80 20260321 094749 1774104474.131 374.00 20260321 094754 1774104478.581 373.80 20260321 094758 1774104483.582 373.80 20260321 094803 1774104488.582 373.80 20260321 094808 1774104493.582 373.70 20260321 094813 1774104498.582 373.80 20260321 094818 1774104502.582 373.80 20260321 094822 1774104507.582 373.70 20260321 094827 1774104512.582 373.70 20260321 094832 1774104517.582 373.80 20260321 094837 1774104519.675 373.70 20260321 094839 1774104524.672 373.70 20260321 094844 1774104529.132 373.60 20260321 094849 1774104533.583 373.80 20260321 094853 1774104538.583 373.60 20260321 094858 1774104543.083 373.60 20260321 094903 1774104548.083 373.50 20260321 094908 1774104553.083 373.40 20260321 094913 1774104557.083 373.50 20260321 094917 1774104561.582 373.40 20260321 094921 1774104566.583 373.60 20260321 094926 1774104570.639 373.70 20260321 094930 1774104575.149 373.60 20260321 094935 1774104579.133 373.40 20260321 094939 1774104584.133 373.50 20260321 094944 1774104589.133 373.50 20260321 094949 1774104594.133 373.40 20260321 094954 1774104598.583 373.50 20260321 094958 1774104603.083 373.30 20260321 095003 1774104607.083 373.30 20260321 095007 1774104612.083 373.40 20260321 095012 1774104616.583 373.40 20260321 095016 1774104621.583 373.40 20260321 095021 1774104626.583 373.30 20260321 095026 1774104631.143 373.30 20260321 095031 1774104636.086 373.20 20260321 095036 1774104640.153 373.40 20260321 095040 1774104645.147 373.30 20260321 095045 1774104650.157 373.20 20260321 095050 1774104654.670 373.40 20260321 095054 1774104659.130 373.30 20260321 095059 1774104664.130 373.20 20260321 095104 1774104669.130 373.20 20260321 095109 1774104673.083 373.20 20260321 095113 1774104678.086 373.20 20260321 095118 1774104682.084 373.20 20260321 095122 1774104686.580 373.20 20260321 095126 1774104690.637 373.10 20260321 095130 1774104694.670 373.10 20260321 095134 1774104699.131 373.20 20260321 095139 1774104703.581 373.00 20260321 095143 1774104708.581 373.30 20260321 095148 1774104713.081 373.00 20260321 095153 1774104716.581 373.00 20260321 095156 1774104719.677 373.10 20260321 095159 1774104724.131 373.00 20260321 095204 1774104728.581 373.10 20260321 095208 1774104730.154 373.10 20260321 095210 1774104734.671 373.00 20260321 095214 1774104739.674 373.10 20260321 095219 1774104744.671 373.00 20260321 095224 1774104749.131 373.10 20260321 095229 1774104752.581 372.90 20260321 095232 1774104757.581 373.00 20260321 095237 1774104762.581 372.90 20260321 095242 1774104767.081 372.80 20260321 095247 1774104772.081 372.90 20260321 095252 1774104776.128 372.90 20260321 095256 1774104780.647 372.90 20260321 095300 1774104785.148 373.10 20260321 095305 1774104789.678 372.70 20260321 095309 1774104794.132 373.00 20260321 095314 1774104799.132 372.90 20260321 095319 1774104804.132 372.90 20260321 095324 1774104809.132 372.90 20260321 095329 1774104813.582 372.80 20260321 095333 1774104818.082 372.70 20260321 095338 1774104822.582 372.70 20260321 095342 1774104827.582 372.70 20260321 095347 1774104830.642 372.70 20260321 095350 1774104835.149 372.70 20260321 095355 1774104839.675 372.60 20260321 095359 1774104843.582 372.60 20260321 095403 1774104848.082 372.60 20260321 095408 1774104852.582 372.80 20260321 095412 1774104857.083 372.60 20260321 095417 1774104862.082 372.50 20260321 095422 1774104864.672 372.50 20260321 095424 1774104869.132 372.50 20260321 095429 1774104874.132 372.70 20260321 095434 1774104879.132 372.50 20260321 095439 1774104884.133 372.70 20260321 095444 1774104889.133 372.50 20260321 095449 1774104893.583 372.50 20260321 095453 1774104898.583 372.70 20260321 095458 1774104903.583 372.50 20260321 095503 1774104908.083 372.40 20260321 095508 1774104911.146 372.50 20260321 095511 1774104914.673 372.50 20260321 095514 1774104919.136 372.40 20260321 095519 1774104924.133 372.50 20260321 095524 1774104927.583 372.60 20260321 095527 1774104932.083 372.50 20260321 095532 1774104937.083 372.30 20260321 095537 1774104941.583 372.20 20260321 095541 1774104946.583 372.60 20260321 095546 1774104951.147 372.70 20260321 095551 1774104955.147 372.30 20260321 095555 1774104958.580 372.20 20260321 095558 1774104963.581 372.20 20260321 095603 1774104968.080 372.30 20260321 095608 1774104973.084 372.20 20260321 095613 1774104978.080 372.30 20260321 095618 1774104983.083 372.30 20260321 095623 1774104987.080 372.10 20260321 095627 1774104992.080 372.20 20260321 095632 1774104995.680 372.10 20260321 095635 1774105000.644 372.10 20260321 095640 1774105004.671 372.20 20260321 095644 1774105008.581 372.10 20260321 095648 1774105011.581 372.40 20260321 095651 1774105016.581 372.30 20260321 095656 1774105021.147 372.00 20260321 095701 1774105026.128 372.00 20260321 095706 1774105030.644 372.10 20260321 095710 1774105035.148 372.10 20260321 095715 1774105039.134 372.00 20260321 095719 1774105043.581 372.10 20260321 095723 1774105048.581 372.10 20260321 095728 1774105053.085 372.00 20260321 095733 1774105058.081 371.80 20260321 095738 1774105063.081 371.80 20260321 095743 1774105065.681 371.90 20260321 095745 1774105070.161 372.00 20260321 095750 1774105075.148 371.90 20260321 095755 1774105079.132 372.00 20260321 095759 1774105084.132 371.70 20260321 095804 1774105089.132 371.90 20260321 095809 1774105093.582 371.80 20260321 095813 1774105098.082 372.10 20260321 095818 1774105102.082 371.70 20260321 095822 1774105106.582 371.80 20260321 095826 1774105111.582 371.80 20260321 095831 1774105116.582 371.80 20260321 095836 1774105121.582 371.80 20260321 095841 1774105126.582 371.70 20260321 095846 1774105131.582 371.80 20260321 095851 1774105136.582 371.70 20260321 095856 1774105140.165 371.70 20260321 095900 1774105145.152 371.50 20260321 095905 1774105150.162 371.90 20260321 095910 1774105155.149 371.70 20260321 095915 1774105159.632 371.50 20260321 095919 1774105163.583 371.50 20260321 095923 1774105168.083 371.70 20260321 095928 1774105171.583 371.70 20260321 095931 1774105175.685 371.50 20260321 095935 1774105180.163 371.70 20260321 095940 1774105185.153 371.50 20260321 095945 1774105189.133 371.50 20260321 095949 1774105193.583 371.70 20260321 095953 1774105198.083 371.60 20260321 095958 1774105202.583 371.50 20260321 100002 1774105206.583 371.60 20260321 100006 1774105211.583 371.50 20260321 100011 1774105216.130 371.60 20260321 100016 1774105220.650 372.20 20260321 100020 1774105225.153 371.50 20260321 100025 1774105228.083 371.50 20260321 100028 1774105232.583 371.80 20260321 100032 1774105237.083 371.40 20260321 100037 1774105241.583 371.50 20260321 100041 1774105246.583 371.40 20260321 100046 1774105251.160 371.40 20260321 100051 1774105256.130 371.40 20260321 100056 1774105261.130 371.40 20260321 100101 1774105266.580 371.30 20260321 100106 1774105271.580 371.30 20260321 100111 1774105275.147 371.10 20260321 100115 1774105279.634 371.30 20260321 100119 1774105284.134 371.40 20260321 100124 1774105289.130 371.50 20260321 100129 1774105293.581 371.20 20260321 100133 1774105298.581 371.20 20260321 100138 1774105303.081 371.20 20260321 100143 1774105308.081 371.00 20260321 100148 1774105313.081 371.10 20260321 100153 1774105317.584 371.20 20260321 100157 1774105322.081 371.30 20260321 100202 1774105327.081 371.20 20260321 100207 1774105331.585 371.20 20260321 100211 1774105336.581 371.10 20260321 100216 1774105338.581 371.20 20260321 100218 1774105344.131 371.40 20260321 100224 1774105348.581 371.10 20260321 100228 1774105353.581 371.20 20260321 100233 1774105358.081 371.00 20260321 100238 1774105363.081 371.00 20260321 100243 1774105366.581 371.10 20260321 100246 1774105370.161 371.10 20260321 100250 1774105374.131 371.20 20260321 100254 1774105378.582 370.80 20260321 100258 1774105383.582 371.10 20260321 100303 1774105388.582 371.00 20260321 100308 1774105393.082 370.80 20260321 100313 1774105397.082 370.90 20260321 100317 1774105401.589 371.10 20260321 100321 1774105406.582 370.90 20260321 100326 1774105411.582 371.10 20260321 100331 1774105415.639 371.10 20260321 100335 1774105420.149 370.70 20260321 100340 1774105425.152 370.80 20260321 100345 1774105430.149 371.00 20260321 100350 1774105435.152 370.90 20260321 100355 1774105439.132 370.80 20260321 100359 1774105444.132 370.90 20260321 100404 1774105449.132 370.70 20260321 100409 1774105454.132 370.60 20260321 100414 1774105457.592 370.80 20260321 100417 1774105462.582 370.70 20260321 100422 1774105467.582 370.80 20260321 100427 1774105472.082 370.50 20260321 100432 1774105475.642 370.70 20260321 100435 1774105479.672 370.70 20260321 100439 1774105483.583 370.70 20260321 100443 1774105487.583 370.60 20260321 100447 1774105492.083 370.70 20260321 100452 1774105497.083 370.60 20260321 100457 1774105502.083 370.60 20260321 100502 1774105506.583 370.60 20260321 100506 1774105510.683 370.60 20260321 100510 1774105515.160 370.60 20260321 100515 1774105519.673 370.70 20260321 100519 1774105523.583 370.60 20260321 100523 1774105528.583 370.70 20260321 100528 1774105532.083 370.50 20260321 100532 1774105536.150 370.50 20260321 100536 1774105541.130 370.60 20260321 100541 1774105545.647 370.30 20260321 100545 1774105550.147 370.60 20260321 100550 1774105554.680 370.40 20260321 100554 1774105559.670 370.50 20260321 100559 1774105564.130 370.50 20260321 100604 1774105569.130 370.50 20260321 100609 1774105573.580 370.30 20260321 100613 1774105578.080 370.50 20260321 100618 1774105583.080 370.50 20260321 100623 1774105587.080 370.30 20260321 100627 1774105592.080 370.40 20260321 100632 1774105597.081 370.40 20260321 100637 1774105600.687 370.30 20260321 100640 1774105605.681 370.30 20260321 100645 1774105610.684 370.30 20260321 100650 1774105615.651 370.50 20260321 100655 1774105620.151 370.10 20260321 100700 1774105624.634 370.10 20260321 100704 1774105629.131 370.40 20260321 100709 1774105634.131 370.30 20260321 100714 1774105639.131 370.30 20260321 100719 1774105643.081 370.10 20260321 100723 1774105646.581 370.20 20260321 100726 1774105651.581 370.30 20260321 100731 1774105656.582 370.20 20260321 100736 1774105661.582 370.30 20260321 100741 1774105664.131 369.90 20260321 100744 1774105668.081 370.10 20260321 100748 1774105673.081 370.00 20260321 100753 1774105675.178 370.10 20260321 100755 1774105680.148 370.10 20260321 100800 1774105684.131 370.20 20260321 100804 1774105688.582 370.10 20260321 100808 1774105692.082 370.20 20260321 100812 1774105696.165 370.00 20260321 100816 1774105701.138 370.00 20260321 100821 1774105705.158 369.90 20260321 100825 1774105709.672 370.20 20260321 100829 1774105713.082 369.90 20260321 100833 1774105718.082 370.10 20260321 100838 1774105721.142 370.10 20260321 100841 1774105726.129 369.90 20260321 100846 1774105730.635 369.90 20260321 100850 1774105735.149 369.90 20260321 100855 1774105740.152 369.90 20260321 100900 1774105745.149 369.80 20260321 100905 1774105750.156 370.00 20260321 100910 1774105754.672 369.60 20260321 100914 1774105759.672 370.00 20260321 100919 1774105764.132 369.90 20260321 100924 1774105767.582 369.90 20260321 100927 1774105772.582 370.40 20260321 100932 1774105777.583 370.00 20260321 100937 1774105782.583 369.90 20260321 100942 1774105787.083 370.00 20260321 100947 1774105790.646 369.90 20260321 100950 1774105794.673 369.60 20260321 100954 1774105798.083 369.80 20260321 100958 1774105802.583 369.70 20260321 101002 1774105807.083 370.00 20260321 101007 1774105812.083 369.80 20260321 101012 1774105817.085 370.00 20260321 101017 1774105822.083 369.60 20260321 101022 1774105823.583 369.60 20260321 101023 1774105828.583 369.60 20260321 101028 1774105833.583 369.60 20260321 101033 1774105838.083 369.60 20260321 101038 1774105842.583 369.60 20260321 101042 1774105847.083 369.50 20260321 101047 1774105852.083 369.40 20260321 101052 1774105856.580 369.40 20260321 101056 1774105861.157 369.50 20260321 101101 1774105865.680 369.50 20260321 101105 1774105870.650 369.70 20260321 101110 1774105874.670 369.50 20260321 101114 1774105879.634 369.50 20260321 101119 1774105884.130 369.70 20260321 101124 1774105889.130 369.50 20260321 101129 1774105894.131 369.40 20260321 101134 1774105899.131 369.50 20260321 101139 1774105904.131 369.30 20260321 101144 1774105909.131 369.50 20260321 101149 1774105913.081 369.50 20260321 101153 1774105917.581 369.10 20260321 101157 1774105922.081 369.50 20260321 101202 1774105926.581 369.40 20260321 101206 1774105931.164 369.20 20260321 101211 1774105936.138 369.20 20260321 101216 1774105940.658 369.10 20260321 101220 1774105945.148 369.30 20260321 101225 1774105947.581 369.30 20260321 101227 1774105952.581 369.20 20260321 101232 1774105957.581 369.20 20260321 101237 1774105962.581 369.20 20260321 101242 1774105965.635 369.20 20260321 101245 1774105970.148 369.20 20260321 101250 1774105975.151 369.00 20260321 101255 1774105980.148 369.30 20260321 101300 1774105983.590 369.20 20260321 101303 1774105988.082 369.20 20260321 101308 1774105993.082 369.00 20260321 101313 1774105997.592 369.20 20260321 101317 1774106002.582 369.20 20260321 101322 1774106007.582 368.90 20260321 101327 1774106010.682 369.00 20260321 101330 1774106014.678 369.00 20260321 101334 1774106019.672 369.30 20260321 101339 1774106024.135 369.00 20260321 101344 1774106028.582 369.10 20260321 101348 1774106033.582 369.00 20260321 101353 1774106038.582 369.10 20260321 101358 1774106043.582 368.90 20260321 101403 1774106048.582 369.00 20260321 101408 1774106052.086 368.80 20260321 101412 1774106056.152 369.00 20260321 101416 1774106060.149 369.00 20260321 101420 1774106065.162 369.00 20260321 101425 1774106070.152 368.90 20260321 101430 1774106074.132 368.90 20260321 101434 1774106079.133 368.80 20260321 101439 1774106082.583 368.90 20260321 101442 1774106087.583 368.90 20260321 101447 1774106092.083 368.80 20260321 101452 1774106096.583 368.80 20260321 101456 1774106101.083 368.80 20260321 101501 1774106105.166 368.80 20260321 101505 1774106109.133 368.60 20260321 101509 1774106113.583 368.80 20260321 101513 1774106118.083 368.60 20260321 101518 1774106122.083 368.80 20260321 101522 1774106127.083 369.00 20260321 101527 1774106131.083 368.80 20260321 101531 1774106133.583 368.90 20260321 101533 1774106138.583 368.40 20260321 101538 1774106143.084 368.50 20260321 101543 1774106147.583 369.20 20260321 101547 1774106152.580 369.20 20260321 101552 1774106157.083 368.50 20260321 101557 1774106162.080 368.40 20260321 101602 1774106167.080 368.40 20260321 101607 1774106171.580 368.50 20260321 101611 1774106176.127 368.70 20260321 101616 1774106180.637 368.50 20260321 101620 1774106183.580 368.50 20260321 101623 1774106188.581 368.60 20260321 101628 1774106193.581 368.40 20260321 101633 1774106198.581 368.50 20260321 101638 1774106203.081 368.40 20260321 101643 1774106207.581 368.30 20260321 101647 1774106211.581 368.50 20260321 101651 1774106216.127 368.40 20260321 101656 1774106220.644 368.30 20260321 101700 1774106225.148 368.40 20260321 101705 1774106229.678 368.50 20260321 101709 1774106234.671 368.60 20260321 101714 1774106239.131 368.40 20260321 101719 1774106244.131 368.30 20260321 101724 1774106249.131 368.40 20260321 101729 1774106253.581 368.40 20260321 101733 1774106258.581 368.20 20260321 101738 1774106263.581 368.20 20260321 101743 1774106268.081 368.40 20260321 101748 1774106271.581 368.20 20260321 101751 1774106276.582 368.30 20260321 101756 1774106281.582 368.40 20260321 101801 1774106286.132 368.20 20260321 101806 1774106290.655 368.10 20260321 101810 1774106294.675 368.40 20260321 101814 1774106299.635 368.30 20260321 101819 1774106304.132 368.20 20260321 101824 1774106309.132 368.10 20260321 101829 1774106313.584 368.10 20260321 101833 1774106318.582 368.50 20260321 101838 1774106323.582 368.30 20260321 101843 1774106328.582 368.20 20260321 101848 1774106332.582 368.10 20260321 101852 1774106336.582 368.10 20260321 101856 1774106341.082 368.00 20260321 101901 1774106345.636 368.20 20260321 101905 1774106350.152 368.10 20260321 101910 1774106354.672 368.00 20260321 101914 1774106359.672 368.10 20260321 101919 1774106364.674 368.10 20260321 101924 1774106369.133 368.00 20260321 101929 1774106373.583 368.00 20260321 101933 1774106377.583 367.90 20260321 101937 1774106381.129 368.00 20260321 101941 1774106385.159 368.10 20260321 101945 1774106390.149 368.00 20260321 101950 1774106394.133 367.90 20260321 101954 1774106398.583 367.90 20260321 101958 1774106403.083 367.90 20260321 102003 1774106405.646 367.90 20260321 102005 1774106409.673 367.70 20260321 102009 1774106414.633 367.70 20260321 102014 1774106419.133 368.00 20260321 102019 1774106424.140 367.80 20260321 102024 1774106429.133 367.60 20260321 102029 1774106433.583 367.80 20260321 102033 1774106438.091 367.70 20260321 102038 1774106442.584 367.80 20260321 102042 1774106447.580 367.70 20260321 102047 1774106451.580 367.80 20260321 102051 1774106456.580 367.90 20260321 102056 1774106461.580 367.80 20260321 102101 1774106464.130 367.90 20260321 102104 1774106468.580 368.00 20260321 102108 1774106472.080 367.90 20260321 102112 1774106477.080 367.60 20260321 102117 1774106481.581 367.90 20260321 102121 1774106486.581 368.00 20260321 102126 1774106491.141 367.50 20260321 102131 1774106495.664 367.70 20260321 102135 1774106499.671 367.50 20260321 102139 1774106504.671 367.50 20260321 102144 1774106509.131 367.60 20260321 102149 1774106514.131 367.40 20260321 102154 1774106519.131 367.60 20260321 102159 1774106523.581 367.50 20260321 102203 1774106527.081 367.60 20260321 102207 1774106532.081 367.40 20260321 102212 1774106536.581 367.50 20260321 102216 1774106541.581 367.40 20260321 102221 1774106546.581 367.50 20260321 102226 1774106551.148 367.60 20260321 102231 1774106555.148 367.40 20260321 102235 1774106559.678 367.50 20260321 102239 1774106564.131 367.40 20260321 102244 1774106569.132 367.30 20260321 102249 1774106573.582 367.40 20260321 102253 1774106578.582 367.30 20260321 102258 1774106583.582 367.30 20260321 102303 1774106587.582 367.40 20260321 102307 1774106591.582 367.30 20260321 102311 1774106596.128 367.30 20260321 102316 1774106600.652 367.30 20260321 102320 1774106604.672 367.20 20260321 102324 1774106609.635 367.20 20260321 102329 1774106614.132 367.30 20260321 102334 1774106618.582 367.20 20260321 102338 1774106623.082 367.00 20260321 102343 1774106628.082 367.20 20260321 102348 1774106633.082 367.30 20260321 102353 1774106637.082 367.20 20260321 102357 1774106641.583 367.10 20260321 102401 1774106646.582 367.30 20260321 102406 1774106650.172 367.20 20260321 102410 1774106653.583 367.10 20260321 102413 1774106658.083 367.00 20260321 102418 1774106662.583 367.10 20260321 102422 1774106667.083 367.10 20260321 102427 1774106671.591 367.20 20260321 102431 1774106676.583 367.20 20260321 102436 1774106680.153 367.10 20260321 102440 1774106684.133 367.00 20260321 102444 1774106689.133 366.90 20260321 102449 1774106693.583 367.00 20260321 102453 1774106698.583 367.00 20260321 102458 1774106703.083 367.00 20260321 102503 1774106707.583 366.90 20260321 102507 1774106712.087 367.00 20260321 102512 1774106717.083 367.00 20260321 102517 1774106719.670 366.90 20260321 102519 1774106723.583 367.00 20260321 102523 1774106728.583 367.00 20260321 102528 1774106733.580 366.90 20260321 102533 1774106738.580 366.80 20260321 102538 1774106743.083 366.90 20260321 102543 1774106748.080 366.80 20260321 102548 1774106751.087 366.80 20260321 102551 1774106755.657 366.80 20260321 102555 1774106760.150 366.70 20260321 102600 1774106762.081 366.80 20260321 102602 1774106767.081 366.70 20260321 102607 1774106769.670 366.80 20260321 102609 1774106774.130 366.90 20260321 102614 1774106778.581 366.80 20260321 102618 1774106782.581 366.70 20260321 102622 1774106787.081 366.90 20260321 102627 1774106792.081 366.80 20260321 102632 1774106797.081 366.80 20260321 102637 1774106800.645 367.00 20260321 102640 1774106805.148 366.70 20260321 102645 1774106808.592 366.70 20260321 102648 1774106813.582 366.70 20260321 102653 1774106818.581 366.50 20260321 102658 1774106822.081 366.60 20260321 102702 1774106827.081 366.50 20260321 102707 1774106832.081 366.50 20260321 102712 1774106836.581 366.50 20260321 102716 1774106840.161 366.60 20260321 102720 1774106845.148 366.50 20260321 102725 1774106849.681 366.60 20260321 102729 1774106853.581 366.50 20260321 102733 1774106858.081 366.50 20260321 102738 1774106861.581 366.50 20260321 102741 1774106864.132 366.50 20260321 102744 1774106867.582 366.50 20260321 102747 1774106872.582 366.50 20260321 102752 1774106877.582 366.40 20260321 102757 1774106882.082 366.40 20260321 102802 1774106886.082 366.50 20260321 102806 1774106890.655 366.30 20260321 102810 1774106895.149 366.50 20260321 102815 1774106899.632 366.50 20260321 102819 1774106904.133 366.30 20260321 102824 1774106908.582 366.30 20260321 102828 1774106913.582 366.40 20260321 102833 1774106917.588 366.30 20260321 102837 1774106922.582 366.30 20260321 102842 1774106927.082 366.40 20260321 102847 1774106931.591 366.40 20260321 102851 1774106936.146 366.40 20260321 102856 1774106939.632 366.30 20260321 102859 1774106944.132 366.30 20260321 102904 1774106948.582 366.10 20260321 102908 1774106953.083 366.20 20260321 102913 1774106958.085 366.30 20260321 102918 1774106963.083 366.30 20260321 102923 1774106967.583 366.20 20260321 102927 1774106971.083 366.10 20260321 102931 1774106975.649 366.00 20260321 102935 1774106980.150 366.20 20260321 102940 1774106984.633 366.20 20260321 102944 1774106989.133 366.20 20260321 102949 1774106993.583 366.10 20260321 102953 1774106998.583 366.00 20260321 102958 1774107003.583 366.00 20260321 103003 1774107008.583 365.90 20260321 103008 1774107013.083 366.10 20260321 103013 1774107016.583 366.10 20260321 103016 1774107021.083 366.20 20260321 103021 1774107025.657 366.10 20260321 103025 1774107030.633 366.00 20260321 103030 1774107034.133 365.90 20260321 103034 1774107039.130 366.00 20260321 103039 1774107042.580 365.80 20260321 103042 1774107045.684 365.90 20260321 103045 1774107051.140 366.00 20260321 103051 1774107055.680 366.00 20260321 103055 1774107060.637 365.70 20260321 103100 1774107065.147 365.80 20260321 103105 1774107069.677 365.80 20260321 103109 1774107073.581 366.00 20260321 103113 1774107078.581 365.70 20260321 103118 1774107083.081 365.70 20260321 103123 1774107088.081 365.70 20260321 103128 1774107093.081 365.70 20260321 103133 1774107097.081 365.80 20260321 103137 1774107102.081 365.80 20260321 103142 1774107107.081 365.80 20260321 103147 1774107111.158 365.90 20260321 103151 1774107116.134 365.60 20260321 103156 1774107120.651 366.00 20260321 103200 1774107124.131 365.60 20260321 103204 1774107127.081 365.70 20260321 103207 1774107132.081 365.60 20260321 103212 1774107136.581 365.80 20260321 103216 1774107141.581 365.60 20260321 103221 1774107146.581 366.20 20260321 103226 1774107151.145 366.20 20260321 103231 1774107156.145 365.90 20260321 103236 1774107161.128 365.50 20260321 103241 1774107165.638 365.70 20260321 103245 1774107170.148 365.70 20260321 103250 1774107174.672 365.60 20260321 103254 1774107177.592 365.60 20260321 103257 1774107182.582 365.50 20260321 103302 1774107187.582 365.70 20260321 103307 1774107191.593 365.40 20260321 103311 1774107195.642 365.50 20260321 103315 1774107200.149 365.40 20260321 103320 1774107204.679 365.60 20260321 103324 1774107209.672 365.30 20260321 103329 1774107214.632 365.60 20260321 103334 1774107218.090 365.40 20260321 103338 1774107222.582 365.40 20260321 103342 1774107223.583 365.50 20260321 103343 1774107230.686 365.40 20260321 103350 1774107234.133 365.10 20260321 103354 1774107238.083 365.50 20260321 103358 1774107242.583 365.20 20260321 103402 1774107247.583 365.10 20260321 103407 1774107252.083 365.40 20260321 103412 1774107257.083 365.30 20260321 103417 1774107261.583 365.30 20260321 103421 1774107265.633 365.80 20260321 103425 1774107270.633 365.30 20260321 103430 1774107274.133 365.00 20260321 103434 1774107279.133 365.20 20260321 103439 1774107284.133 365.20 20260321 103444 1774107288.583 365.20 20260321 103448 1774107293.583 365.10 20260321 103453 1774107298.083 365.10 20260321 103458 1774107302.583 365.20 20260321 103502 1774107307.084 365.20 20260321 103507 1774107312.084 365.20 20260321 103512 1774107316.127 365.20 20260321 103516 1774107320.644 365.00 20260321 103520 1774107325.151 365.10 20260321 103525 1774107328.590 365.10 20260321 103528 1774107333.580 365.00 20260321 103533 1774107338.580 365.10 20260321 103538 1774107343.080 365.10 20260321 103543 1774107348.081 365.10 20260321 103548 1774107352.580 365.00 20260321 103552 1774107357.581 365.10 20260321 103557 1774107362.081 365.00 20260321 103602 1774107367.081 364.90 20260321 103607 1774107370.657 365.10 20260321 103610 1774107375.637 364.80 20260321 103615 1774107379.671 365.00 20260321 103619 1774107384.131 364.90 20260321 103624 1774107388.581 364.90 20260321 103628 1774107393.081 364.80 20260321 103633 1774107398.081 364.80 20260321 103638 1774107402.081 364.90 20260321 103642 1774107407.081 364.90 20260321 103647 1774107412.081 364.80 20260321 103652 1774107417.081 364.80 20260321 103657 1774107421.128 364.80 20260321 103701 1774107425.165 364.80 20260321 103705 1774107430.151 364.90 20260321 103710 1774107433.581 364.80 20260321 103713 1774107437.081 364.80 20260321 103717 1774107440.148 364.70 20260321 103720 1774107444.681 364.80 20260321 103724 1774107448.582 364.70 20260321 103728 1774107453.582 364.70 20260321 103733 1774107457.082 364.60 20260321 103737 1774107462.082 364.50 20260321 103742 1774107466.582 364.80 20260321 103746 1774107471.582 364.60 20260321 103751 1774107475.152 364.70 20260321 103755 1774107479.672 364.50 20260321 103759 1774107484.132 364.80 20260321 103804 1774107489.132 364.50 20260321 103809 1774107494.132 364.70 20260321 103814 1774107498.582 365.30 20260321 103818 1774107503.582 364.60 20260321 103823 1774107508.582 364.50 20260321 103828 1774107513.082 364.60 20260321 103833 1774107517.582 364.80 20260321 103837 1774107520.649 364.50 20260321 103840 1774107525.149 364.50 20260321 103845 1774107528.583 364.40 20260321 103848 1774107533.083 364.30 20260321 103853 1774107537.583 364.40 20260321 103857 1774107542.083 364.50 20260321 103902 1774107546.586 364.60 20260321 103906 1774107551.150 364.60 20260321 103911 1774107555.691 364.30 20260321 103915 1774107560.660 364.40 20260321 103920 1774107565.153 365.00 20260321 103925 1774107569.684 364.40 20260321 103929 1774107574.673 364.40 20260321 103934 1774107578.083 364.40 20260321 103938 1774107583.083 364.20 20260321 103943 1774107587.583 364.20 20260321 103947 1774107592.083 364.30 20260321 103952 1774107597.083 364.40 20260321 103957 1774107602.083 364.30 20260321 104002 1774107605.651 364.40 20260321 104005 1774107610.147 364.40 20260321 104010 1774107614.633 364.30 20260321 104014 1774107619.130 364.70 20260321 104019 1774107623.580 364.20 20260321 104023 1774107628.580 364.10 20260321 104028 1774107633.080 364.00 20260321 104033 1774107637.580 364.10 20260321 104037 1774107642.580 364.00 20260321 104042 1774107645.164 364.10 20260321 104045 1774107649.671 364.10 20260321 104049 1774107652.583 364.10 20260321 104052 1774107657.581 364.00 20260321 104057 1774107661.137 364.10 20260321 104101 1774107665.151 364.10 20260321 104105 1774107670.151 364.30 20260321 104110 1774107675.151 364.20 20260321 104115 1774107680.151 364.00 20260321 104120 1774107685.148 364.10 20260321 104125 1774107689.675 364.00 20260321 104129 1774107693.581 363.90 20260321 104133 1774107697.581 364.00 20260321 104137 1774107701.581 363.90 20260321 104141 1774107706.581 363.90 20260321 104146 1774107710.648 364.00 20260321 104150 1774107715.151 363.80 20260321 104155 1774107719.681 363.90 20260321 104159 1774107724.131 363.90 20260321 104204 1774107727.581 364.00 20260321 104207 1774107732.582 364.00 20260321 104212 1774107735.148 363.90 20260321 104215 1774107739.685 363.70 20260321 104219 1774107744.672 363.90 20260321 104224 1774107749.145 363.70 20260321 104229 1774107754.132 363.80 20260321 104234 1774107759.132 364.00 20260321 104239 1774107763.582 363.80 20260321 104243 1774107768.582 363.80 20260321 104248 1774107773.582 363.60 20260321 104253 1774107778.582 363.80 20260321 104258 1774107783.582 363.90 20260321 104303 1774107788.582 363.80 20260321 104308 1774107793.582 363.80 20260321 104313 1774107798.082 363.80 20260321 104318 1774107802.086 363.70 20260321 104322 1774107806.152 363.50 20260321 104326 1774107811.082 363.70 20260321 104331 1774107815.162 363.50 20260321 104335 1774107820.153 363.50 20260321 104340 1774107823.083 363.60 20260321 104343 1774107827.083 363.60 20260321 104347 1774107832.083 363.90 20260321 104352 1774107836.583 363.50 20260321 104356 1774107841.583 363.60 20260321 104401 1774107846.583 363.50 20260321 104406 1774107851.140 363.50 20260321 104411 1774107856.083 363.40 20260321 104416 1774107860.153 363.30 20260321 104420 1774107864.633 363.50 20260321 104424 1774107869.133 363.40 20260321 104429 1774107873.583 363.60 20260321 104433 1774107877.083 363.40 20260321 104437 1774107881.583 363.50 20260321 104441 1774107886.583 363.70 20260321 104446 1774107891.157 363.50 20260321 104451 1774107896.127 363.40 20260321 104456 1774107900.167 363.30 20260321 104500 1774107904.130 363.40 20260321 104504 1774107909.130 363.30 20260321 104509 1774107914.130 363.20 20260321 104514 1774107919.130 363.60 20260321 104519 1774107924.130 363.10 20260321 104524 1774107928.581 363.40 20260321 104528 1774107933.581 363.20 20260321 104533 1774107938.081 363.50 20260321 104538 1774107942.581 363.10 20260321 104542 1774107947.081 363.40 20260321 104547 1774107951.127 363.30 20260321 104551 1774107955.637 363.20 20260321 104555 1774107960.148 363.20 20260321 104600 1774107965.154 363.20 20260321 104605 1774107970.148 363.30 20260321 104610 1774107974.681 363.00 20260321 104614 1774107977.581 363.20 20260321 104617 1774107982.081 363.20 20260321 104622 1774107987.081 362.90 20260321 104627 1774107992.090 363.10 20260321 104632 1774107996.581 363.10 20260321 104636 1774108001.581 363.00 20260321 104641 1774108006.165 363.00 20260321 104646 1774108011.088 363.00 20260321 104651 1774108014.131 363.00 20260321 104654 1774108019.131 363.00 20260321 104659 1774108023.582 363.30 20260321 104703 1774108028.582 363.10 20260321 104708 1774108033.082 363.10 20260321 104713 1774108037.582 362.80 20260321 104717 1774108042.582 362.80 20260321 104722 1774108047.082 362.90 20260321 104727 1774108052.082 362.90 20260321 104732 1774108057.082 362.90 20260321 104737 1774108062.082 362.90 20260321 104742 1774108067.082 362.80 20260321 104747 1774108071.152 362.90 20260321 104751 1774108076.082 363.00 20260321 104756 1774108080.659 363.40 20260321 104800 1774108084.672 362.90 20260321 104804 1774108089.132 362.70 20260321 104809 1774108093.582 363.00 20260321 104813 1774108098.082 362.80 20260321 104818 1774108102.082 362.70 20260321 104822 1774108106.582 362.70 20260321 104826 1774108111.083 362.90 20260321 104831 1774108115.153 362.70 20260321 104835 1774108119.673 362.70 20260321 104839 1774108124.133 362.80 20260321 104844 1774108128.583 362.60 20260321 104848 1774108133.583 362.80 20260321 104853 1774108138.583 362.70 20260321 104858 1774108143.083 362.60 20260321 104903 1774108148.083 362.40 20260321 104908 1774108152.583 362.60 20260321 104912 1774108157.583 362.70 20260321 104917 1774108162.583 362.80 20260321 104922 1774108164.130 362.60 20260321 104924 1774108168.583 362.50 20260321 104928 1774108173.583 362.50 20260321 104933 1774108178.083 362.60 20260321 104938 1774108183.083 362.40 20260321 104943 1774108188.080 362.70 20260321 104948 1774108193.080 362.60 20260321 104953 1774108197.580 362.40 20260321 104957 1774108202.580 362.60 20260321 105002 1774108207.580 362.40 20260321 105007 1774108212.080 362.60 20260321 105012 1774108217.081 362.40 20260321 105017 1774108221.154 362.60 20260321 105021 1774108226.131 363.00 20260321 105026 1774108229.681 362.50 20260321 105029 1774108234.671 362.30 20260321 105034 1774108238.081 362.30 20260321 105038 1774108242.581 362.60 20260321 105042 1774108247.582 362.80 20260321 105047 1774108250.651 362.30 20260321 105050 1774108254.671 362.30 20260321 105054 1774108258.581 362.40 20260321 105058 1774108263.581 362.20 20260321 105103 1774108268.081 362.30 20260321 105108 1774108271.581 362.40 20260321 105111 1774108275.641 362.40 20260321 105115 1774108280.148 362.20 20260321 105120 1774108284.131 362.20 20260321 105124 1774108289.131 362.20 20260321 105129 1774108294.137 362.20 20260321 105134 1774108299.131 362.20 20260321 105139 1774108304.132 362.20 20260321 105144 1774108309.131 362.30 20260321 105149 1774108314.132 362.20 20260321 105154 1774108319.132 362.10 20260321 105159 1774108324.132 362.10 20260321 105204 1774108328.583 362.10 20260321 105208 1774108333.582 362.20 20260321 105213 1774108338.582 362.10 20260321 105218 1774108343.582 362.10 20260321 105223 1774108348.082 362.10 20260321 105228 1774108352.582 362.10 20260321 105232 1774108357.082 362.00 20260321 105237 1774108361.139 362.00 20260321 105241 1774108365.682 362.00 20260321 105245 1774108370.646 361.90 20260321 105250 1774108375.149 362.20 20260321 105255 1774108379.681 362.00 20260321 105259 1774108384.672 361.90 20260321 105304 1774108389.143 362.00 20260321 105309 1774108394.132 362.10 20260321 105314 1774108398.585 362.00 20260321 105318 1774108403.583 362.00 20260321 105323 1774108408.083 361.90 20260321 105328 1774108412.083 361.90 20260321 105332 1774108416.143 361.90 20260321 105336 1774108421.083 361.80 20260321 105341 1774108425.636 362.00 20260321 105345 1774108430.150 361.80 20260321 105350 1774108434.673 361.90 20260321 105354 1774108439.673 361.80 20260321 105359 1774108443.083 361.80 20260321 105403 1774108447.583 361.90 20260321 105407 1774108452.083 361.80 20260321 105412 1774108455.647 361.80 20260321 105415 1774108460.150 361.80 20260321 105420 1774108464.633 361.80 20260321 105424 1774108468.583 361.80 20260321 105428 1774108473.083 361.70 20260321 105433 1774108478.091 361.80 20260321 105438 1774108483.084 361.80 20260321 105443 1774108488.080 361.60 20260321 105448 1774108492.091 361.60 20260321 105452 1774108497.080 361.50 20260321 105457 1774108501.580 361.60 20260321 105501 1774108505.147 361.40 20260321 105505 1774108509.674 361.60 20260321 105509 1774108514.671 361.70 20260321 105514 1774108519.131 361.60 20260321 105519 1774108524.131 361.50 20260321 105524 1774108528.581 361.50 20260321 105528 1774108533.581 361.60 20260321 105533 1774108538.081 361.50 20260321 105538 1774108543.081 361.40 20260321 105543 1774108548.081 361.50 20260321 105548 1774108550.654 361.50 20260321 105550 1774108554.671 361.60 20260321 105554 1774108559.131 361.50 20260321 105559 1774108563.081 361.50 20260321 105603 1774108567.081 361.40 20260321 105607 1774108569.671 361.40 20260321 105609 1774108573.581 361.50 20260321 105613 1774108578.081 361.30 20260321 105618 1774108583.081 361.30 20260321 105623 1774108588.081 361.40 20260321 105628 1774108592.582 361.30 20260321 105632 1774108597.082 361.40 20260321 105637 1774108602.082 361.50 20260321 105642 1774108607.082 361.40 20260321 105647 1774108611.129 361.40 20260321 105651 1774108615.652 361.40 20260321 105655 1774108620.635 361.50 20260321 105700 1774108624.635 361.30 20260321 105704 1774108628.082 361.30 20260321 105708 1774108633.082 361.10 20260321 105713 1774108638.082 361.30 20260321 105718 1774108642.082 361.30 20260321 105722 1774108646.582 361.30 20260321 105726 1774108649.672 361.30 20260321 105729 1774108653.082 361.20 20260321 105733 1774108657.582 361.20 20260321 105737 1774108662.583 361.30 20260321 105742 1774108666.582 361.10 20260321 105746 1774108671.583 361.10 20260321 105751 1774108675.149 361.10 20260321 105755 1774108679.139 361.10 20260321 105759 1774108684.133 361.10 20260321 105804 1774108688.583 360.90 20260321 105808 1774108693.583 361.20 20260321 105813 1774108698.083 361.10 20260321 105818 1774108702.583 361.00 20260321 105822 1774108706.140 361.10 20260321 105826 1774108710.633 361.00 20260321 105830 1774108714.673 361.10 20260321 105834 1774108719.673 361.00 20260321 105839 1774108724.134 361.40 20260321 105844 1774108728.083 361.00 20260321 105848 1774108733.083 361.10 20260321 105853 1774108737.583 360.90 20260321 105857 1774108742.583 361.00 20260321 105902 1774108747.083 360.90 20260321 105907 1774108751.583 360.70 20260321 105911 1774108756.583 360.90 20260321 105916 1774108761.127 360.90 20260321 105921 1774108764.687 360.80 20260321 105924 1774108768.580 360.90 20260321 105928 1774108771.087 360.90 20260321 105931 1774108775.680 360.60 20260321 105935 1774108780.634 360.80 20260321 105940 1774108785.147 360.90 20260321 105945 1774108789.674 360.90 20260321 105949 1774108794.670 360.90 20260321 105954 1774108799.134 360.80 20260321 105959 1774108803.581 360.70 20260321 110003 1774108808.081 360.80 20260321 110008 1774108811.581 360.80 20260321 110011 1774108816.581 360.50 20260321 110016 1774108820.656 360.70 20260321 110020 1774108824.671 360.60 20260321 110024 1774108829.131 360.60 20260321 110029 1774108834.131 360.50 20260321 110034 1774108839.131 360.80 20260321 110039 1774108843.082 360.60 20260321 110043 1774108846.582 360.70 20260321 110046 1774108851.581 360.50 20260321 110051 1774108855.638 360.70 20260321 110055 1774108860.148 360.40 20260321 110100 1774108865.155 360.60 20260321 110105 1774108870.148 360.60 20260321 110110 1774108874.131 360.50 20260321 110114 1774108878.581 360.70 20260321 110118 1774108883.582 360.50 20260321 110123 1774108888.082 360.50 20260321 110128 1774108893.082 360.60 20260321 110133 1774108898.082 360.40 20260321 110138 1774108902.082 360.50 20260321 110142 1774108906.158 360.50 20260321 110146 1774108911.128 360.50 20260321 110151 1774108913.582 360.50 20260321 110153 1774108918.582 360.50 20260321 110158 1774108923.082 360.30 20260321 110203 1774108927.082 360.50 20260321 110207 1774108932.082 360.30 20260321 110212 1774108937.082 360.30 20260321 110217 1774108941.583 360.40 20260321 110221 1774108946.129 360.40 20260321 110226 1774108950.646 360.30 20260321 110230 1774108954.672 360.40 20260321 110234 1774108959.132 360.30 20260321 110239 1774108964.132 360.20 20260321 110244 1774108968.582 360.20 20260321 110248 1774108972.082 360.30 20260321 110252 1774108977.083 360.30 20260321 110257 1774108981.583 360.30 20260321 110301 1774108986.143 360.30 20260321 110306 1774108990.666 360.10 20260321 110310 1774108995.160 360.80 20260321 110315 1774108999.673 360.10 20260321 110319 1774109004.133 360.30 20260321 110324 1774109008.583 360.00 20260321 110328 1774109013.583 360.20 20260321 110333 1774109018.583 360.30 20260321 110338 1774109023.583 360.20 20260321 110343 1774109028.092 360.10 20260321 110348 1774109033.083 360.10 20260321 110353 1774109037.083 360.10 20260321 110357 1774109041.583 360.00 20260321 110401 1774109044.670 360.00 20260321 110404 1774109049.130 360.00 20260321 110409 1774109054.130 360.10 20260321 110414 1774109058.580 360.10 20260321 110418 1774109063.580 359.90 20260321 110423 1774109068.080 360.10 20260321 110428 1774109072.580 360.10 20260321 110432 1774109077.580 359.90 20260321 110437 1774109082.580 359.80 20260321 110442 1774109087.581 359.90 20260321 110447 1774109090.681 359.90 20260321 110450 1774109095.147 360.10 20260321 110455 1774109099.687 359.80 20260321 110459 1774109104.671 359.70 20260321 110504 1774109109.634 360.00 20260321 110509 1774109114.131 359.90 20260321 110514 1774109118.581 360.00 20260321 110518 1774109122.081 359.80 20260321 110522 1774109127.081 359.60 20260321 110527 1774109132.081 360.00 20260321 110532 1774109136.581 359.70 20260321 110536 1774109141.128 359.80 20260321 110541 1774109145.648 359.60 20260321 110545 1774109149.131 359.80 20260321 110549 1774109152.581 359.70 20260321 110552 1774109157.081 359.70 20260321 110557 1774109161.581 359.80 20260321 110601 1774109166.581 359.60 20260321 110606 1774109169.675 359.70 20260321 110609 1774109173.082 359.70 20260321 110613 1774109177.582 359.70 20260321 110617 1774109182.582 359.60 20260321 110622 1774109187.082 359.60 20260321 110627 1774109190.642 359.60 20260321 110630 1774109195.149 359.70 20260321 110635 1774109199.675 359.60 20260321 110639 1774109203.582 359.60 20260321 110643 1774109207.582 359.70 20260321 110647 1774109212.082 359.40 20260321 110652 1774109216.591 359.70 20260321 110656 1774109221.082 359.60 20260321 110701 1774109225.682 359.50 20260321 110705 1774109230.652 359.40 20260321 110710 1774109235.632 359.40 20260321 110715 1774109240.152 359.50 20260321 110720 1774109244.672 359.60 20260321 110724 1774109249.132 359.40 20260321 110729 1774109254.132 359.50 20260321 110734 1774109259.132 359.50 20260321 110739 1774109263.583 359.40 20260321 110743 1774109267.583 359.50 20260321 110747 1774109271.583 359.30 20260321 110751 1774109276.583 359.30 20260321 110756 1774109281.583 359.30 20260321 110801 1774109285.656 359.40 20260321 110805 1774109289.673 359.10 20260321 110809 1774109293.583 359.30 20260321 110813 1774109298.583 359.40 20260321 110818 1774109303.583 359.10 20260321 110823 1774109308.083 359.20 20260321 110828 1774109310.156 359.30 20260321 110830 1774109315.150 359.40 20260321 110835 1774109319.673 359.40 20260321 110839 1774109324.133 359.30 20260321 110844 1774109328.583 359.10 20260321 110848 1774109333.583 359.20 20260321 110853 1774109338.083 359.10 20260321 110858 1774109342.580 359.20 20260321 110902 1774109347.080 359.00 20260321 110907 1774109351.164 359.20 20260321 110911 1774109356.137 359.20 20260321 110916 1774109360.680 359.10 20260321 110920 1774109365.637 359.10 20260321 110925 1774109370.151 359.10 20260321 110930 1774109373.581 359.20 20260321 110933 1774109378.581 358.90 20260321 110938 1774109383.081 359.00 20260321 110943 1774109388.086 359.30 20260321 110948 1774109393.081 359.00 20260321 110953 1774109398.081 359.10 20260321 110958 1774109402.581 359.00 20260321 111002 1774109407.581 359.10 20260321 111007 1774109412.081 358.90 20260321 111012 1774109417.081 358.80 20260321 111017 1774109420.642 359.00 20260321 111020 1774109424.671 359.10 20260321 111024 1774109429.131 358.90 20260321 111029 1774109434.132 359.00 20260321 111034 1774109439.131 359.00 20260321 111039 1774109444.131 358.90 20260321 111044 1774109448.581 358.90 20260321 111048 1774109453.081 359.10 20260321 111053 1774109457.581 358.90 20260321 111057 1774109462.581 358.80 20260321 111102 1774109467.583 358.90 20260321 111107 1774109472.582 358.80 20260321 111112 1774109477.082 358.70 20260321 111117 1774109481.588 358.90 20260321 111121 1774109486.582 358.70 20260321 111126 1774109491.582 358.70 20260321 111131 1774109495.645 358.80 20260321 111135 1774109499.132 358.80 20260321 111139 1774109504.132 358.70 20260321 111144 1774109508.582 358.80 20260321 111148 1774109513.582 358.70 20260321 111153 1774109518.082 358.70 20260321 111158 1774109523.082 358.90 20260321 111203 1774109526.582 358.70 20260321 111206 1774109530.149 358.60 20260321 111210 1774109534.133 358.70 20260321 111214 1774109537.583 358.60 20260321 111217 1774109542.583 358.70 20260321 111222 1774109547.082 358.50 20260321 111227 1774109551.583 358.60 20260321 111231 1774109556.583 358.50 20260321 111236 1774109559.676 358.40 20260321 111239 1774109564.673 358.50 20260321 111244 1774109569.133 358.40 20260321 111249 1774109574.133 358.40 20260321 111254 1774109578.083 358.70 20260321 111258 1774109583.083 358.40 20260321 111303 1774109587.584 358.40 20260321 111307 1774109592.583 358.60 20260321 111312 1774109596.136 358.40 20260321 111316 1774109601.083 358.40 20260321 111321 1774109604.670 358.50 20260321 111324 1774109609.670 358.30 20260321 111329 1774109614.133 358.50 20260321 111334 1774109619.130 358.30 20260321 111339 1774109624.130 358.30 20260321 111344 1774109629.130 358.80 20260321 111349 1774109633.580 358.40 20260321 111353 1774109638.580 358.20 20260321 111358 1774109639.130 358.40 20260321 111359 1774109643.580 358.30 20260321 111403 1774109647.080 358.40 20260321 111407 1774109651.580 358.50 20260321 111411 1774109656.580 358.40 20260321 111416 1774109660.644 358.30 20260321 111420 1774109665.147 358.30 20260321 111425 1774109669.677 358.00 20260321 111429 1774109673.581 358.30 20260321 111433 1774109677.581 358.30 20260321 111437 1774109682.581 358.40 20260321 111442 1774109687.581 358.30 20260321 111447 1774109691.581 358.20 20260321 111451 1774109696.131 358.20 20260321 111456 1774109700.658 358.10 20260321 111500 1774109704.671 358.30 20260321 111504 1774109709.634 358.20 20260321 111509 1774109713.581 358.10 20260321 111513 1774109718.581 358.60 20260321 111518 1774109722.081 358.10 20260321 111522 1774109726.581 358.10 20260321 111526 1774109731.581 358.10 20260321 111531 1774109736.582 358.20 20260321 111536 1774109741.581 358.00 20260321 111541 1774109746.581 358.10 20260321 111546 1774109751.582 357.90 20260321 111551 1774109754.635 358.10 20260321 111554 1774109759.132 358.10 20260321 111559 1774109764.133 358.30 20260321 111604 1774109769.133 357.80 20260321 111609 1774109773.082 357.90 20260321 111613 1774109778.082 358.00 20260321 111618 1774109783.082 357.80 20260321 111623 1774109788.082 358.10 20260321 111628 1774109792.582 357.90 20260321 111632 1774109797.082 357.80 20260321 111637 1774109801.582 357.90 20260321 111641 1774109806.582 357.90 20260321 111646 1774109811.582 357.90 20260321 111651 1774109816.136 358.00 20260321 111656 1774109819.640 357.80 20260321 111659 1774109824.132 357.60 20260321 111704 1774109829.133 358.40 20260321 111709 1774109832.583 357.90 20260321 111712 1774109837.583 357.90 20260321 111717 1774109841.129 357.90 20260321 111721 1774109845.643 357.70 20260321 111725 1774109850.149 357.70 20260321 111730 1774109854.139 357.80 20260321 111734 1774109859.133 357.80 20260321 111739 1774109864.133 357.70 20260321 111744 1774109867.583 357.80 20260321 111747 1774109872.583 357.50 20260321 111752 1774109877.583 357.80 20260321 111757 1774109881.583 357.70 20260321 111801 1774109886.583 357.50 20260321 111806 1774109891.583 357.50 20260321 111811 1774109895.680 357.50 20260321 111815 1774109900.160 357.70 20260321 111820 1774109904.670 357.60 20260321 111824 1774109908.584 357.50 20260321 111828 1774109913.083 357.80 20260321 111833 1774109918.080 357.50 20260321 111838 1774109922.080 357.40 20260321 111842 1774109927.080 357.40 20260321 111847 1774109932.084 358.00 20260321 111852 1774109937.080 357.90 20260321 111857 1774109941.580 357.50 20260321 111901 1774109946.580 357.40 20260321 111906 1774109951.581 357.50 20260321 111911 1774109956.581 357.50 20260321 111916 1774109961.127 357.40 20260321 111921 1774109965.164 357.40 20260321 111925 1774109969.671 357.40 20260321 111929 1774109974.131 357.50 20260321 111934 1774109978.081 357.30 20260321 111938 1774109983.081 357.30 20260321 111943 1774109987.581 357.40 20260321 111947 1774109990.151 357.30 20260321 111950 1774109994.681 357.50 20260321 111954 1774109999.134 357.20 20260321 111959 1774110003.581 357.20 20260321 112003 1774110008.581 357.40 20260321 112008 1774110013.087 357.50 20260321 112013 1774110018.081 357.10 20260321 112018 1774110023.081 357.40 20260321 112023 1774110026.581 357.20 20260321 112026 1774110030.171 357.30 20260321 112030 1774110034.135 357.40 20260321 112034 1774110039.131 357.20 20260321 112039 1774110044.132 357.20 20260321 112044 1774110049.132 357.10 20260321 112049 1774110053.582 357.10 20260321 112053 1774110058.582 357.20 20260321 112058 1774110063.082 357.20 20260321 112103 1774110067.593 357.00 20260321 112107 1774110071.082 357.10 20260321 112111 1774110075.652 357.20 20260321 112115 1774110080.149 357.10 20260321 112120 1774110084.132 357.00 20260321 112124 1774110089.132 357.10 20260321 112129 1774110094.132 357.20 20260321 112134 1774110098.082 357.10 20260321 112138 1774110103.082 356.80 20260321 112143 1774110108.082 357.20 20260321 112148 1774110112.582 356.90 20260321 112152 1774110117.082 357.00 20260321 112157 1774110121.156 357.00 20260321 112201 1774110126.129 356.90 20260321 112206 1774110130.653 356.70 20260321 112210 1774110134.673 357.20 20260321 112214 1774110139.143 357.00 20260321 112219 1774110144.133 356.80 20260321 112224 1774110149.133 357.00 20260321 112229 1774110152.583 357.40 20260321 112232 1774110157.083 356.90 20260321 112237 1774110162.083 356.80 20260321 112242 1774110166.584 356.80 20260321 112246 1774110169.133 356.90 20260321 112249 1774110173.083 356.80 20260321 112253 1774110178.083 356.80 20260321 112258 1774110182.583 356.90 20260321 112302 1774110187.583 356.60 20260321 112307 1774110192.083 356.70 20260321 112312 1774110197.083 356.60 20260321 112317 1774110202.080 356.60 20260321 112322 1774110206.580 356.70 20260321 112326 1774110210.637 356.70 20260321 112330 1774110214.130 356.60 20260321 112334 1774110219.130 356.70 20260321 112339 1774110224.130 356.60 20260321 112344 1774110228.580 356.70 20260321 112348 1774110233.580 356.80 20260321 112353 1774110238.080 356.70 20260321 112358 1774110243.081 356.70 20260321 112403 1774110247.581 356.70 20260321 112407 1774110252.581 356.50 20260321 112412 1774110257.581 356.60 20260321 112417 1774110262.581 356.40 20260321 112422 1774110267.081 356.40 20260321 112427 1774110271.581 356.50 20260321 112431 1774110276.151 356.40 20260321 112436 1774110281.131 356.40 20260321 112441 1774110285.660 356.60 20260321 112445 1774110289.131 356.50 20260321 112449 1774110294.131 356.50 20260321 112454 1774110298.082 356.50 20260321 112458 1774110303.082 356.50 20260321 112503 1774110308.082 356.40 20260321 112508 1774110310.155 356.40 20260321 112510 1774110314.671 356.30 20260321 112514 1774110319.631 356.30 20260321 112519 1774110323.081 356.50 20260321 112523 1774110328.082 356.40 20260321 112528 1774110332.584 356.20 20260321 112532 1774110337.082 356.40 20260321 112537 1774110341.582 356.30 20260321 112541 1774110346.582 356.30 20260321 112546 1774110351.582 356.10 20260321 112551 1774110355.635 356.30 20260321 112555 1774110360.149 356.30 20260321 112600 1774110364.132 356.20 20260321 112604 1774110368.582 356.20 20260321 112608 1774110373.582 356.20 20260321 112613 1774110378.583 356.30 20260321 112618 1774110382.582 356.10 20260321 112622 1774110387.082 356.20 20260321 112627 1774110391.582 356.20 20260321 112631 1774110396.586 356.30 20260321 112636 1774110400.632 356.20 20260321 112640 1774110403.082 356.10 20260321 112643 1774110407.582 356.10 20260321 112647 1774110412.083 355.80 20260321 112652 1774110416.583 356.00 20260321 112656 1774110421.149 356.00 20260321 112701 1774110426.129 356.00 20260321 112706 1774110429.143 356.10 20260321 112709 1774110434.133 356.10 20260321 112714 1774110439.133 356.10 20260321 112719 1774110443.083 355.90 20260321 112723 1774110447.583 356.00 20260321 112727 1774110452.583 356.00 20260321 112732 1774110457.083 356.00 20260321 112737 1774110461.583 355.80 20260321 112741 1774110466.146 355.90 20260321 112746 1774110469.133 356.00 20260321 112749 1774110474.130 356.20 20260321 112754 1774110478.083 355.90 20260321 112758 1774110483.083 355.90 20260321 112803 1774110487.583 356.20 20260321 112807 1774110492.580 356.10 20260321 112812 1774110497.083 355.90 20260321 112817 1774110501.137 355.90 20260321 112821 1774110506.130 355.80 20260321 112826 1774110510.154 355.90 20260321 112830 1774110514.130 355.70 20260321 112834 1774110517.580 355.70 20260321 112837 1774110522.580 355.80 20260321 112842 1774110527.581 355.70 20260321 112847 1774110532.081 355.60 20260321 112852 1774110537.081 355.60 20260321 112857 1774110541.585 355.60 20260321 112901 1774110546.141 355.80 20260321 112906 1774110549.631 356.00 20260321 112909 1774110554.131 355.60 20260321 112914 1774110558.581 355.50 20260321 112918 1774110563.581 355.70 20260321 112923 1774110568.581 355.50 20260321 112928 1774110573.081 355.70 20260321 112933 1774110578.081 355.60 20260321 112938 1774110581.131 355.60 20260321 112941 1774110585.164 355.50 20260321 112945 1774110588.581 355.60 20260321 112948 1774110593.081 355.70 20260321 112953 1774110597.582 355.70 20260321 112957 1774110600.644 355.50 20260321 113000 1774110605.148 355.30 20260321 113005 1774110609.132 355.60 20260321 113009 1774110614.132 355.50 20260321 113014 1774110619.132 355.40 20260321 113019 1774110624.132 355.60 20260321 113024 1774110629.132 355.40 20260321 113029 1774110634.132 355.50 20260321 113034 1774110638.582 355.40 20260321 113038 1774110643.582 355.50 20260321 113043 1774110648.082 355.60 20260321 113048 1774110652.582 355.40 20260321 113052 1774110657.582 355.30 20260321 113057 1774110662.082 355.40 20260321 113102 1774110666.582 355.40 20260321 113106 1774110670.684 355.60 20260321 113110 1774110674.142 355.40 20260321 113114 1774110679.132 355.40 20260321 113119 1774110683.582 355.20 20260321 113123 1774110687.082 355.30 20260321 113127 1774110691.582 355.30 20260321 113131 1774110696.582 355.40 20260321 113136 1774110701.146 355.40 20260321 113141 1774110705.149 355.20 20260321 113145 1774110707.083 355.30 20260321 113147 1774110711.583 355.20 20260321 113151 1774110716.129 355.10 20260321 113156 1774110720.649 355.40 20260321 113200 1774110724.133 355.40 20260321 113204 1774110729.133 355.20 20260321 113209 1774110734.136 355.20 20260321 113214 1774110738.083 355.30 20260321 113218 1774110741.583 355.00 20260321 113221 1774110745.153 355.20 20260321 113225 1774110749.133 355.20 20260321 113229 1774110753.083 355.40 20260321 113233 1774110757.083 355.10 20260321 113237 1774110761.130 355.20 20260321 113241 1774110765.647 355.00 20260321 113245 1774110769.130 354.90 20260321 113249 1774110774.130 354.90 20260321 113254 1774110779.130 355.10 20260321 113259 1774110780.147 355.10 20260321 113300 1774110784.130 355.00 20260321 113304 1774110789.130 355.00 20260321 113309 1774110792.080 355.10 20260321 113312 1774110797.084 355.00 20260321 113317 1774110801.147 354.90 20260321 113321 1774110806.127 355.00 20260321 113326 1774110809.680 355.00 20260321 113329 1774110814.670 355.00 20260321 113334 1774110819.637 354.90 20260321 113339 1774110823.581 355.00 20260321 113343 1774110827.081 355.00 20260321 113347 1774110831.587 355.10 20260321 113351 1774110836.581 354.80 20260321 113356 1774110841.131 355.00 20260321 113401 1774110845.638 354.80 20260321 113405 1774110850.147 354.90 20260321 113410 1774110854.131 354.80 20260321 113414 1774110858.581 354.90 20260321 113418 1774110863.581 354.80 20260321 113423 1774110868.581 354.90 20260321 113428 1774110873.581 355.50 20260321 113433 1774110877.081 354.40 20260321 113437 1774110881.581 354.60 20260321 113441 1774110886.128 354.80 20260321 113446 1774110889.134 354.80 20260321 113449 1774110894.131 354.80 20260321 113454 1774110898.592 354.80 20260321 113458 1774110903.581 354.90 20260321 113503 1774110908.082 354.60 20260321 113508 1774110912.582 354.60 20260321 113512 1774110916.582 354.70 20260321 113516 1774110921.082 354.60 20260321 113521 1774110925.635 354.80 20260321 113525 1774110930.148 354.50 20260321 113530 1774110935.152 354.80 20260321 113535 1774110939.672 354.60 20260321 113539 1774110943.582 354.60 20260321 113543 1774110948.582 354.50 20260321 113548 1774110952.082 354.60 20260321 113552 1774110956.582 354.50 20260321 113556 1774110960.149 354.50 20260321 113600 1774110964.145 354.60 20260321 113604 1774110969.132 354.50 20260321 113609 1774110973.582 354.50 20260321 113613 1774110976.591 355.10 20260321 113616 1774110981.092 354.50 20260321 113621 1774110985.682 354.50 20260321 113625 1774110990.649 354.50 20260321 113630 1774110995.632 354.40 20260321 113635 1774111000.166 354.40 20260321 113640 1774111005.149 354.60 20260321 113645 1774111008.583 354.40 20260321 113648 1774111013.583 354.60 20260321 113653 1774111017.094 354.40 20260321 113657 1774111022.083 354.40 20260321 113702 1774111027.083 354.30 20260321 113707 1774111031.129 354.40 20260321 113711 1774111034.680 354.40 20260321 113714 1774111039.133 354.40 20260321 113719 1774111044.133 354.50 20260321 113724 1774111049.136 354.30 20260321 113729 1774111053.083 354.40 20260321 113733 1774111057.584 354.40 20260321 113737 1774111062.083 354.20 20260321 113742 1774111067.083 354.20 20260321 113747 1774111071.583 354.80 20260321 113751 1774111076.583 354.50 20260321 113756 1774111081.580 354.30 20260321 113801 1774111085.687 354.20 20260321 113805 1774111090.654 354.20 20260321 113810 1774111095.147 354.20 20260321 113815 1774111099.130 354.20 20260321 113819 1774111103.580 354.20 20260321 113823 1774111107.589 354.10 20260321 113827 1774111112.580 354.40 20260321 113832 1774111117.581 354.10 20260321 113837 1774111121.591 354.10 20260321 113841 1774111125.161 354.00 20260321 113845 1774111130.147 354.20 20260321 113850 1774111134.634 354.00 20260321 113854 1774111139.131 354.00 20260321 113859 1774111144.131 354.10 20260321 113904 1774111148.581 354.30 20260321 113908 1774111153.081 354.00 20260321 113913 1774111158.081 354.00 20260321 113918 1774111163.081 353.80 20260321 113923 1774111167.582 354.10 20260321 113927 1774111172.581 353.90 20260321 113932 1774111177.581 353.90 20260321 113937 1774111182.581 354.00 20260321 113942 1774111187.081 353.80 20260321 113947 1774111192.081 353.90 20260321 113952 1774111197.081 353.90 20260321 113957 1774111201.128 353.90 20260321 114001 1774111205.155 353.60 20260321 114005 1774111210.148 353.80 20260321 114010 1774111213.592 353.90 20260321 114013 1774111218.582 353.80 20260321 114018 1774111223.582 353.80 20260321 114023 1774111228.582 353.80 20260321 114028 1774111233.082 353.70 20260321 114033 1774111237.082 353.60 20260321 114037 1774111242.082 353.90 20260321 114042 1774111246.129 353.80 20260321 114046 1774111250.155 353.70 20260321 114050 1774111255.152 353.60 20260321 114055 1774111259.632 353.80 20260321 114059 1774111263.582 353.60 20260321 114103 1774111268.582 353.90 20260321 114108 1774111273.582 353.90 20260321 114113 1774111278.082 353.60 20260321 114118 1774111280.656 353.90 20260321 114120 1774111284.132 353.70 20260321 114124 1774111288.583 353.80 20260321 114128 1774111293.083 353.70 20260321 114133 1774111296.143 353.60 20260321 114136 1774111301.129 353.60 20260321 114141 1774111305.649 353.70 20260321 114145 1774111310.150 353.70 20260321 114150 1774111314.133 353.70 20260321 114154 1774111318.583 353.60 20260321 114158 1774111323.083 353.60 20260321 114203 1774111327.583 353.70 20260321 114207 1774111332.583 353.60 20260321 114212 1774111337.083 353.50 20260321 114217 1774111341.583 353.50 20260321 114221 1774111346.583 353.30 20260321 114226 1774111351.143 353.50 20260321 114231 1774111356.083 353.50 20260321 114236 1774111360.657 353.50 20260321 114240 1774111365.147 353.40 20260321 114245 1774111368.080 353.40 20260321 114248 1774111372.580 353.40 20260321 114252 1774111377.580 353.60 20260321 114257 1774111381.127 353.30 20260321 114301 1774111385.647 353.50 20260321 114305 1774111389.130 353.40 20260321 114309 1774111393.580 353.10 20260321 114313 1774111398.580 353.40 20260321 114318 1774111403.580 353.60 20260321 114323 1774111408.587 353.30 20260321 114328 1774111413.581 353.10 20260321 114333 1774111418.581 353.30 20260321 114338 1774111422.591 353.30 20260321 114342 1774111427.081 353.30 20260321 114347 1774111431.151 353.90 20260321 114351 1774111435.147 353.20 20260321 114355 1774111439.684 353.50 20260321 114359 1774111444.671 353.30 20260321 114404 1774111449.634 353.20 20260321 114409 1774111454.131 353.30 20260321 114414 1774111459.131 353.20 20260321 114419 1774111464.131 353.30 20260321 114424 1774111468.582 353.20 20260321 114428 1774111472.581 353.20 20260321 114432 1774111476.155 353.20 20260321 114436 1774111481.132 353.20 20260321 114441 1774111485.655 353.00 20260321 114445 1774111489.672 353.00 20260321 114449 1774111494.141 353.00 20260321 114454 1774111499.132 353.00 20260321 114459 1774111504.132 353.00 20260321 114504 1774111509.132 353.10 20260321 114509 1774111513.582 353.00 20260321 114513 1774111518.082 353.00 20260321 114518 1774111522.082 353.10 20260321 114522 1774111526.582 352.90 20260321 114526 1774111531.159 353.00 20260321 114531 1774111536.139 353.00 20260321 114536 1774111541.129 353.00 20260321 114541 1774111545.648 352.90 20260321 114545 1774111549.672 353.10 20260321 114549 1774111554.632 352.90 20260321 114554 1774111558.082 352.90 20260321 114558 1774111562.582 352.90 20260321 114602 1774111567.082 353.10 20260321 114607 1774111570.692 352.90 20260321 114610 1774111575.659 352.80 20260321 114615 1774111580.636 352.90 20260321 114620 1774111585.149 352.80 20260321 114625 1774111590.156 352.80 20260321 114630 1774111595.149 352.90 20260321 114635 1774111599.679 352.90 20260321 114639 1774111604.673 352.70 20260321 114644 1774111608.583 352.80 20260321 114648 1774111613.583 352.70 20260321 114653 1774111618.083 352.70 20260321 114658 1774111623.083 352.80 20260321 114703 1774111628.083 352.60 20260321 114708 1774111632.583 352.80 20260321 114712 1774111635.646 352.60 20260321 114715 1774111639.673 352.60 20260321 114719 1774111644.633 352.60 20260321 114724 1774111648.583 352.70 20260321 114728 1774111653.083 352.60 20260321 114733 1774111657.583 352.70 20260321 114737 1774111662.583 352.60 20260321 114742 1774111667.083 352.70 20260321 114747 1774111672.080 352.60 20260321 114752 1774111676.580 352.60 20260321 114756 1774111681.580 352.50 20260321 114801 1774111685.680 352.50 20260321 114805 1774111689.130 352.50 20260321 114809 1774111694.130 352.60 20260321 114814 1774111698.581 352.40 20260321 114818 1774111703.081 352.50 20260321 114823 1774111708.081 352.40 20260321 114828 1774111713.081 352.50 20260321 114833 1774111717.581 352.30 20260321 114837 1774111722.581 352.50 20260321 114842 1774111727.581 352.40 20260321 114847 1774111732.081 352.30 20260321 114852 1774111736.581 352.40 20260321 114856 1774111741.581 352.20 20260321 114901 1774111745.148 352.50 20260321 114905 1774111750.154 352.40 20260321 114910 1774111754.671 352.30 20260321 114914 1774111759.131 352.40 20260321 114919 1774111764.131 352.40 20260321 114924 1774111768.082 352.20 20260321 114928 1774111772.581 352.30 20260321 114932 1774111776.081 352.30 20260321 114936 1774111780.175 352.40 20260321 114940 1774111784.672 352.30 20260321 114944 1774111789.672 352.30 20260321 114949 1774111793.582 352.40 20260321 114953 1774111798.082 352.20 20260321 114958 1774111802.582 352.20 20260321 115002 1774111807.582 352.30 20260321 115007 1774111810.687 352.20 20260321 115010 1774111815.165 352.20 20260321 115015 1774111819.672 352.30 20260321 115019 1774111824.675 352.20 20260321 115024 1774111829.132 352.10 20260321 115029 1774111834.132 351.90 20260321 115034 1774111838.582 352.10 20260321 115038 1774111843.082 352.10 20260321 115043 1774111847.082 352.20 20260321 115047 1774111851.582 352.20 20260321 115051 1774111856.086 352.00 20260321 115056 1774111859.636 352.10 20260321 115059 1774111863.582 352.00 20260321 115103 1774111866.142 352.10 20260321 115106 1774111870.149 352.10 20260321 115110 1774111874.132 352.00 20260321 115114 1774111879.132 351.80 20260321 115119 1774111883.583 351.90 20260321 115123 1774111888.583 352.00 20260321 115128 1774111893.583 352.10 20260321 115133 1774111898.583 352.00 20260321 115138 1774111903.083 351.90 20260321 115143 1774111908.083 352.20 20260321 115148 1774111912.583 351.80 20260321 115152 1774111917.583 351.90 20260321 115157 1774111922.583 351.80 20260321 115202 1774111927.083 352.00 20260321 115207 1774111932.083 352.00 20260321 115212 1774111935.690 351.80 20260321 115215 1774111940.660 351.80 20260321 115220 1774111945.637 352.00 20260321 115225 1774111950.147 351.80 20260321 115230 1774111954.673 352.00 20260321 115234 1774111959.670 351.80 20260321 115239 1774111964.130 351.80 20260321 115244 1774111968.580 351.90 20260321 115248 1774111973.080 351.70 20260321 115253 1774111976.580 351.80 20260321 115256 1774111981.581 351.60 20260321 115301 1774111986.581 351.70 20260321 115306 1774111989.674 351.70 20260321 115309 1774111994.131 351.70 20260321 115314 1774111997.581 351.70 20260321 115317 1774112001.581 351.50 20260321 115321 1774112005.684 351.70 20260321 115325 1774112010.657 351.40 20260321 115330 1774112015.150 351.50 20260321 115335 1774112020.157 351.60 20260321 115340 1774112024.671 351.60 20260321 115344 1774112029.674 351.50 20260321 115349 1774112034.674 351.50 20260321 115354 1774112039.671 351.60 20260321 115359 1774112044.131 351.60 20260321 115404 1774112048.091 351.60 20260321 115408 1774112053.082 351.50 20260321 115413 1774112058.082 351.50 20260321 115418 1774112063.082 351.50 20260321 115423 1774112067.081 351.40 20260321 115427 1774112072.081 351.40 20260321 115432 1774112077.081 351.40 20260321 115437 1774112081.582 351.50 20260321 115441 1774112086.128 351.50 20260321 115446 1774112090.172 351.40 20260321 115450 1774112095.148 351.40 20260321 115455 1774112099.678 351.40 20260321 115459 1774112104.672 351.40 20260321 115504 1774112109.672 351.50 20260321 115509 1774112114.632 351.30 20260321 115514 1774112119.132 351.20 20260321 115519 1774112124.132 351.40 20260321 115524 1774112128.082 351.40 20260321 115528 1774112133.082 351.40 20260321 115533 1774112138.082 351.20 20260321 115538 1774112142.082 351.30 20260321 115542 1774112146.129 351.20 20260321 115546 1774112150.639 351.30 20260321 115550 1774112155.149 351.20 20260321 115555 1774112159.632 351.30 20260321 115559 1774112163.583 351.30 20260321 115603 1774112168.583 351.10 20260321 115608 1774112171.583 351.20 20260321 115611 1774112176.583 351.10 20260321 115616 1774112181.170 351.20 20260321 115621 1774112186.143 351.70 20260321 115626 1774112191.129 351.30 20260321 115631 1774112195.646 351.30 20260321 115635 1774112199.133 351.40 20260321 115639 1774112202.083 351.40 20260321 115642 1774112207.083 351.00 20260321 115647 1774112211.583 351.10 20260321 115651 1774112216.163 351.00 20260321 115656 1774112221.143 351.00 20260321 115701 1774112225.680 351.10 20260321 115705 1774112230.647 351.00 20260321 115710 1774112235.147 351.00 20260321 115715 1774112239.130 351.00 20260321 115719 1774112243.091 351.20 20260321 115723 1774112248.083 351.10 20260321 115728 1774112252.083 350.90 20260321 115732 1774112255.147 351.10 20260321 115735 1774112259.670 351.00 20260321 115739 1774112264.130 350.90 20260321 115744 1774112268.580 351.10 20260321 115748 1774112273.580 351.20 20260321 115753 1774112278.080 350.90 20260321 115758 1774112283.081 351.00 20260321 115803 1774112286.581 351.00 20260321 115806 1774112291.137 350.90 20260321 115811 1774112295.681 350.80 20260321 115815 1774112300.154 350.90 20260321 115820 1774112304.671 350.80 20260321 115824 1774112309.131 350.90 20260321 115829 1774112312.581 350.90 20260321 115832 1774112315.684 350.80 20260321 115835 1774112320.651 350.80 20260321 115840 1774112325.148 350.80 20260321 115845 1774112329.675 350.80 20260321 115849 1774112334.131 350.70 20260321 115854 1774112338.581 350.80 20260321 115858 1774112343.581 350.70 20260321 115903 1774112348.581 350.90 20260321 115908 1774112353.582 350.80 20260321 115913 1774112358.582 350.70 20260321 115918 1774112363.082 350.60 20260321 115923 1774112368.082 350.60 20260321 115928 1774112372.590 350.80 20260321 115932 1774112377.582 350.70 20260321 115937 1774112382.582 350.50 20260321 115942 1774112387.082 350.80 20260321 115947 1774112391.146 350.70 20260321 115951 1774112396.085 350.50 20260321 115956 1774112400.659 350.70 20260321 120000 1774112404.672 350.60 20260321 120004 1774112409.132 350.60 20260321 120009 1774112413.082 350.50 20260321 120013 1774112418.082 350.80 20260321 120018 1774112422.582 350.60 20260321 120022 1774112427.082 350.50 20260321 120027 1774112429.672 350.40 20260321 120029 1774112434.132 350.60 20260321 120034 1774112438.582 350.60 20260321 120038 1774112443.082 350.60 20260321 120043 1774112447.583 350.40 20260321 120047 1774112451.146 350.40 20260321 120051 1774112453.582 350.50 20260321 120053 1774112458.582 350.40 20260321 120058 1774112463.089 350.30 20260321 120103 1774112468.083 350.50 20260321 120108 1774112473.083 350.20 20260321 120113 1774112475.689 350.40 20260321 120115 1774112479.673 350.40 20260321 120119 1774112484.673 350.40 20260321 120124 1774112489.673 350.20 20260321 120129 1774112494.680 350.30 20260321 120134 1774112499.133 350.30 20260321 120139 1774112504.133 350.50 20260321 120144 1774112509.133 350.40 20260321 120149 1774112514.130 350.30 20260321 120154 1774112518.583 350.10 20260321 120158 1774112523.583 350.20 20260321 120203 1774112527.583 350.20 20260321 120207 1774112531.583 350.30 20260321 120211 1774112536.580 350.10 20260321 120216 1774112541.580 350.20 20260321 120221 1774112546.580 350.20 20260321 120226 1774112551.580 350.20 20260321 120231 1774112556.580 350.60 20260321 120236 1774112561.580 350.10 20260321 120241 1774112566.580 350.20 20260321 120246 1774112571.580 350.00 20260321 120251 1774112576.581 350.00 20260321 120256 1774112580.631 350.00 20260321 120300 1774112585.174 350.20 20260321 120305 1774112589.671 350.10 20260321 120309 1774112594.131 349.90 20260321 120314 1774112599.131 349.70 20260321 120319 1774112604.131 350.00 20260321 120324 1774112608.081 350.10 20260321 120328 1774112613.081 350.10 20260321 120333 1774112618.081 349.80 20260321 120338 1774112623.081 350.50 20260321 120343 1774112628.081 349.80 20260321 120348 1774112631.591 350.00 20260321 120351 1774112635.641 350.00 20260321 120355 1774112640.148 349.90 20260321 120400 1774112644.138 349.80 20260321 120404 1774112649.131 350.00 20260321 120409 1774112654.131 349.60 20260321 120414 1774112658.081 350.00 20260321 120418 1774112662.582 349.80 20260321 120422 1774112667.082 350.00 20260321 120427 1774112671.149 349.90 20260321 120431 1774112676.128 350.00 20260321 120436 1774112680.645 349.50 20260321 120440 1774112685.148 349.80 20260321 120445 1774112688.582 350.00 20260321 120448 1774112693.582 349.80 20260321 120453 1774112697.093 349.70 20260321 120457 1774112702.082 349.80 20260321 120502 1774112707.082 349.50 20260321 120507 1774112712.082 349.90 20260321 120512 1774112716.582 349.70 20260321 120516 1774112721.582 349.70 20260321 120521 1774112726.159 349.60 20260321 120526 1774112730.149 349.60 20260321 120530 1774112734.682 349.70 20260321 120534 1774112739.133 349.70 20260321 120539 1774112744.132 349.70 20260321 120544 1774112747.085 349.60 20260321 120547 1774112750.163 349.60 20260321 120550 1774112754.673 349.50 20260321 120554 1774112759.636 349.70 20260321 120559 1774112763.583 349.70 20260321 120603 1774112767.583 349.50 20260321 120607 1774112772.583 349.50 20260321 120612 1774112777.583 349.60 20260321 120617 1774112781.583 349.50 20260321 120621 1774112783.583 349.50 20260321 120623 1774112789.673 349.60 20260321 120629 1774112793.583 349.50 20260321 120633 1774112798.584 349.60 20260321 120638 1774112803.583 349.40 20260321 120643 1774112808.583 349.50 20260321 120648 1774112812.592 349.40 20260321 120652 1774112817.583 349.50 20260321 120657 1774112822.083 349.50 20260321 120702 1774112826.595 349.50 20260321 120706 1774112831.147 349.50 20260321 120711 1774112836.130 349.30 20260321 120716 1774112841.130 349.40 20260321 120721 1774112845.158 349.50 20260321 120725 1774112850.147 349.40 20260321 120730 1774112854.680 349.40 20260321 120734 1774112859.670 349.20 20260321 120739 1774112864.141 349.20 20260321 120744 1774112868.581 349.20 20260321 120748 1774112872.581 349.20 20260321 120752 1774112877.581 349.20 20260321 120757 1774112882.581 349.20 20260321 120802 1774112887.581 349.30 20260321 120807 1774112892.081 349.00 20260321 120812 1774112897.081 349.00 20260321 120817 1774112901.581 349.20 20260321 120821 1774112906.134 349.30 20260321 120826 1774112910.665 349.00 20260321 120830 1774112914.131 349.20 20260321 120834 1774112917.581 349.20 20260321 120837 1774112921.131 349.10 20260321 120841 1774112924.679 349.10 20260321 120844 1774112929.671 349.10 20260321 120849 1774112933.581 349.20 20260321 120853 1774112938.081 349.20 20260321 120858 1774112943.081 349.10 20260321 120903 1774112947.082 349.00 20260321 120907 1774112952.082 349.00 20260321 120912 1774112957.082 349.00 20260321 120917 1774112962.082 349.00 20260321 120922 1774112967.089 349.00 20260321 120927 1774112972.082 348.80 20260321 120932 1774112976.582 349.00 20260321 120936 1774112981.169 349.00 20260321 120941 1774112985.635 349.00 20260321 120945 1774112990.149 349.00 20260321 120950 1774112994.132 348.80 20260321 120954 1774112998.582 348.90 20260321 120958 1774113002.582 348.90 20260321 121002 1774113007.582 349.00 20260321 121007 1774113012.082 348.90 20260321 121012 1774113017.082 349.10 20260321 121017 1774113022.082 348.70 20260321 121022 1774113027.083 348.70 20260321 121027 1774113031.583 348.90 20260321 121031 1774113036.583 348.50 20260321 121036 1774113041.156 349.00 20260321 121041 1774113045.149 348.80 20260321 121045 1774113048.583 348.80 20260321 121048 1774113053.583 348.90 20260321 121053 1774113058.583 348.90 20260321 121058 1774113063.083 348.70 20260321 121103 1774113068.083 348.80 20260321 121108 1774113073.083 348.60 20260321 121113 1774113078.083 348.60 20260321 121118 1774113082.083 348.70 20260321 121122 1774113087.083 348.80 20260321 121127 1774113092.083 348.70 20260321 121132 1774113096.130 348.80 20260321 121136 1774113099.130 348.60 20260321 121139 1774113103.584 348.70 20260321 121143 1774113108.583 348.50 20260321 121148 1774113113.083 348.50 20260321 121153 1774113117.580 348.70 20260321 121157 1774113121.588 348.60 20260321 121201 1774113126.580 348.60 20260321 121206 1774113130.147 348.60 20260321 121210 1774113134.677 348.50 20260321 121214 1774113139.674 348.30 20260321 121219 1774113144.634 348.60 20260321 121224 1774113149.130 348.70 20260321 121229 1774113153.081 348.50 20260321 121233 1774113157.581 348.50 20260321 121237 1774113162.581 348.70 20260321 121242 1774113167.581 348.90 20260321 121247 1774113172.081 348.50 20260321 121252 1774113177.081 348.70 20260321 121257 1774113178.081 348.50 20260321 121258 1774113183.081 348.60 20260321 121303 1774113187.581 348.50 20260321 121307 1774113192.581 348.60 20260321 121312 1774113197.081 348.40 20260321 121317 1774113201.581 348.40 20260321 121321 1774113206.158 348.40 20260321 121326 1774113211.131 348.30 20260321 121331 1774113215.658 348.40 20260321 121335 1774113220.631 348.30 20260321 121340 1774113225.151 348.30 20260321 121345 1774113229.675 348.40 20260321 121349 1774113233.081 348.30 20260321 121353 1774113237.582 348.20 20260321 121357 1774113242.082 348.30 20260321 121402 1774113247.082 348.40 20260321 121407 1774113251.165 348.20 20260321 121411 1774113255.640 348.20 20260321 121415 1774113260.148 348.40 20260321 121420 1774113263.082 348.30 20260321 121423 1774113268.082 348.00 20260321 121428 1774113273.082 348.20 20260321 121433 1774113278.082 348.30 20260321 121438 1774113282.582 348.20 20260321 121442 1774113287.582 348.40 20260321 121447 1774113292.582 348.30 20260321 121452 1774113297.082 348.10 20260321 121457 1774113302.082 348.00 20260321 121502 1774113307.082 348.20 20260321 121507 1774113312.082 348.20 20260321 121512 1774113317.082 348.10 20260321 121517 1774113321.162 348.00 20260321 121521 1774113326.142 348.10 20260321 121526 1774113331.082 348.10 20260321 121531 1774113335.160 348.00 20260321 121535 1774113340.149 348.00 20260321 121540 1774113343.583 347.80 20260321 121543 1774113348.083 348.10 20260321 121548 1774113352.583 348.00 20260321 121552 1774113357.583 348.00 20260321 121557 1774113362.583 348.00 20260321 121602 1774113364.673 348.00 20260321 121604 1774113369.680 348.10 20260321 121609 1774113374.673 347.90 20260321 121614 1774113379.633 347.90 20260321 121619 1774113384.130 348.00 20260321 121624 1774113388.083 347.80 20260321 121628 1774113391.587 347.90 20260321 121631 1774113396.583 347.90 20260321 121636 1774113400.680 347.90 20260321 121640 1774113404.133 347.80 20260321 121644 1774113408.580 347.90 20260321 121648 1774113413.580 347.80 20260321 121653 1774113417.080 347.90 20260321 121657 1774113421.130 347.80 20260321 121701 1774113425.668 347.80 20260321 121705 1774113429.670 347.70 20260321 121709 1774113434.670 347.60 20260321 121714 1774113438.580 347.90 20260321 121718 1774113443.088 347.80 20260321 121723 1774113448.081 347.60 20260321 121728 1774113452.581 347.70 20260321 121732 1774113457.081 347.60 20260321 121737 1774113462.081 347.80 20260321 121742 1774113467.081 347.50 20260321 121747 1774113469.671 347.70 20260321 121749 1774113473.581 347.80 20260321 121753 1774113478.581 347.30 20260321 121758 1774113483.081 347.70 20260321 121803 1774113488.081 347.70 20260321 121808 1774113493.081 347.50 20260321 121813 1774113497.081 347.70 20260321 121817 1774113501.581 347.60 20260321 121821 1774113506.581 347.60 20260321 121826 1774113511.581 347.60 20260321 121831 1774113514.671 347.60 20260321 121834 1774113519.131 347.50 20260321 121839 1774113523.581 347.50 20260321 121843 1774113528.082 347.50 20260321 121848 1774113530.148 347.40 20260321 121850 1774113534.131 347.40 20260321 121854 1774113538.582 347.50 20260321 121858 1774113542.582 347.40 20260321 121902 1774113547.585 347.40 20260321 121907 1774113552.082 347.40 20260321 121912 1774113554.132 347.40 20260321 121914 1774113558.588 347.40 20260321 121918 1774113563.582 347.30 20260321 121923 1774113568.582 347.40 20260321 121928 1774113573.582 347.50 20260321 121933 1774113578.082 347.40 20260321 121938 1774113582.082 347.20 20260321 121942 1774113587.082 347.40 20260321 121947 1774113590.172 347.30 20260321 121950 1774113595.152 347.40 20260321 121955 1774113599.132 347.20 20260321 121959 1774113603.582 347.30 20260321 122003 1774113608.583 347.30 20260321 122008 1774113613.583 347.30 20260321 122013 1774113618.583 347.20 20260321 122018 1774113622.083 347.20 20260321 122022 1774113626.583 347.40 20260321 122026 1774113629.673 347.30 20260321 122029 1774113633.583 347.20 20260321 122033 1774113638.583 347.40 20260321 122038 1774113643.583 347.20 20260321 122043 1774113648.583 347.10 20260321 122048 1774113653.583 347.30 20260321 122053 1774113658.083 347.10 20260321 122058 1774113662.583 347.30 20260321 122102 1774113667.083 347.00 20260321 122107 1774113671.583 347.30 20260321 122111 1774113676.157 347.10 20260321 122116 1774113681.083 347.20 20260321 122121 1774113685.657 346.90 20260321 122125 1774113690.637 347.00 20260321 122130 1774113695.150 347.00 20260321 122135 1774113698.580 347.10 20260321 122138 1774113702.580 347.10 20260321 122142 1774113707.080 346.90 20260321 122147 1774113711.581 347.10 20260321 122151 1774113716.580 346.90 20260321 122156 1774113721.580 347.00 20260321 122201 1774113725.634 346.90 20260321 122205 1774113730.147 347.10 20260321 122210 1774113734.681 346.90 20260321 122214 1774113739.671 347.00 20260321 122219 1774113744.634 347.00 20260321 122224 1774113749.131 346.90 20260321 122229 1774113753.581 346.70 20260321 122233 1774113757.581 346.80 20260321 122237 1774113762.581 346.80 20260321 122242 1774113767.081 346.80 20260321 122247 1774113770.161 346.90 20260321 122250 1774113774.671 346.80 20260321 122254 1774113778.581 346.90 20260321 122258 1774113782.581 346.70 20260321 122302 1774113787.581 346.90 20260321 122307 1774113792.581 346.60 20260321 122312 1774113797.581 346.80 20260321 122317 1774113802.581 346.80 20260321 122322 1774113807.081 346.80 20260321 122327 1774113811.581 346.80 20260321 122331 1774113816.581 346.60 20260321 122336 1774113821.582 346.80 20260321 122341 1774113826.582 346.50 20260321 122346 1774113831.148 346.60 20260321 122351 1774113836.128 346.50 20260321 122356 1774113840.652 346.60 20260321 122400 1774113844.132 346.70 20260321 122404 1774113848.082 346.50 20260321 122408 1774113852.082 346.40 20260321 122412 1774113855.642 346.60 20260321 122415 1774113858.582 346.60 20260321 122418 1774113862.582 346.60 20260321 122422 1774113867.082 346.70 20260321 122427 1774113871.582 346.60 20260321 122431 1774113875.685 346.60 20260321 122435 1774113879.132 346.50 20260321 122439 1774113883.582 346.70 20260321 122443 1774113887.582 346.30 20260321 122447 1774113891.582 346.60 20260321 122451 1774113896.583 346.60 20260321 122456 1774113901.583 346.40 20260321 122501 1774113906.583 346.30 20260321 122506 1774113911.159 346.40 20260321 122511 1774113916.146 346.40 20260321 122516 1774113921.083 346.50 20260321 122521 1774113924.133 346.50 20260321 122524 1774113928.583 346.40 20260321 122528 1774113933.083 346.60 20260321 122533 1774113938.083 346.50 20260321 122538 1774113942.586 346.30 20260321 122542 1774113947.583 346.30 20260321 122547 1774113952.583 346.10 20260321 122552 1774113956.583 346.20 20260321 122556 1774113961.153 346.40 20260321 122601 1774113966.083 346.40 20260321 122606 1774113970.167 346.30 20260321 122610 1774113974.130 346.30 20260321 122614 1774113978.083 346.30 20260321 122618 1774113982.583 346.20 20260321 122622 1774113986.150 346.30 20260321 122626 1774113990.147 346.20 20260321 122630 1774113994.140 346.40 20260321 122634 1774113998.580 346.20 20260321 122638 1774114003.580 346.20 20260321 122643 1774114007.080 346.20 20260321 122647 1774114011.580 346.20 20260321 122651 1774114015.680 346.30 20260321 122655 1774114020.157 346.10 20260321 122700 1774114025.150 346.30 20260321 122705 1774114028.581 346.10 20260321 122708 1774114032.581 346.00 20260321 122712 1774114037.581 346.20 20260321 122717 1774114042.581 346.10 20260321 122722 1774114047.581 346.10 20260321 122727 1774114052.081 346.10 20260321 122732 1774114057.081 345.90 20260321 122737 1774114062.081 346.00 20260321 122742 1774114067.081 345.90 20260321 122747 1774114071.581 345.90 20260321 122751 1774114075.148 346.00 20260321 122755 1774114079.678 345.80 20260321 122759 1774114083.582 346.00 20260321 122803 1774114088.581 346.10 20260321 122808 1774114092.582 345.90 20260321 122812 1774114097.082 345.90 20260321 122817 1774114100.148 345.90 20260321 122820 1774114104.132 345.90 20260321 122824 1774114108.082 345.90 20260321 122828 1774114112.082 345.90 20260321 122832 1774114115.652 345.80 20260321 122835 1774114119.132 345.80 20260321 122839 1774114123.082 345.70 20260321 122843 1774114128.082 345.70 20260321 122848 1774114131.582 345.80 20260321 122851 1774114136.582 345.70 20260321 122856 1774114140.649 345.70 20260321 122900 1774114144.672 345.90 20260321 122904 1774114149.632 345.90 20260321 122909 1774114154.135 345.70 20260321 122914 1774114158.582 345.70 20260321 122918 1774114163.582 346.10 20260321 122923 1774114168.582 345.70 20260321 122928 1774114173.082 345.60 20260321 122933 1774114178.082 345.70 20260321 122938 1774114182.582 345.80 20260321 122942 1774114187.082 345.80 20260321 122947 1774114189.673 345.80 20260321 122949 1774114194.132 345.70 20260321 122954 1774114198.591 345.70 20260321 122958 1774114203.583 345.50 20260321 123003 1774114208.583 345.70 20260321 123008 1774114213.583 345.70 20260321 123013 1774114218.583 345.40 20260321 123018 1774114222.583 345.70 20260321 123022 1774114227.083 345.50 20260321 123027 1774114232.083 345.70 20260321 123032 1774114237.083 345.50 20260321 123037 1774114242.083 345.60 20260321 123042 1774114246.090 345.40 20260321 123046 1774114250.633 345.50 20260321 123050 1774114254.641 345.50 20260321 123054 1774114259.133 345.60 20260321 123059 1774114263.083 345.50 20260321 123103 1774114268.083 345.60 20260321 123108 1774114273.083 345.30 20260321 123113 1774114277.580 345.40 20260321 123117 1774114282.580 345.50 20260321 123122 1774114287.080 345.50 20260321 123127 1774114292.080 345.50 20260321 123132 1774114296.580 345.30 20260321 123136 1774114301.580 345.30 20260321 123141 1774114306.157 345.20 20260321 123146 1774114307.081 345.40 20260321 123147 1774114312.081 345.40 20260321 123152 1774114315.664 345.30 20260321 123155 1774114320.637 345.30 20260321 123200 1774114324.671 345.40 20260321 123204 1774114329.681 345.40 20260321 123209 1774114334.671 345.40 20260321 123214 1774114339.637 345.20 20260321 123219 1774114344.131 345.20 20260321 123224 1774114349.131 345.10 20260321 123229 1774114353.581 345.30 20260321 123233 1774114356.581 345.20 20260321 123236 1774114361.128 345.20 20260321 123241 1774114365.651 345.50 20260321 123245 1774114370.150 345.10 20260321 123250 1774114374.131 345.10 20260321 123254 1774114378.581 345.30 20260321 123258 1774114383.081 345.20 20260321 123303 1774114387.581 345.10 20260321 123307 1774114392.081 345.20 20260321 123312 1774114396.581 345.30 20260321 123316 1774114401.583 345.10 20260321 123321 1774114406.132 345.10 20260321 123326 1774114410.172 345.00 20260321 123330 1774114414.672 345.30 20260321 123334 1774114419.132 345.00 20260321 123339 1774114424.132 344.90 20260321 123344 1774114428.582 345.30 20260321 123348 1774114433.082 344.90 20260321 123353 1774114437.582 345.20 20260321 123357 1774114441.582 345.00 20260321 123401 1774114446.582 345.20 20260321 123406 1774114451.149 344.70 20260321 123411 1774114454.672 345.10 20260321 123414 1774114459.143 344.90 20260321 123419 1774114464.132 345.20 20260321 123424 1774114469.132 344.90 20260321 123429 1774114473.582 344.90 20260321 123433 1774114478.582 345.10 20260321 123438 1774114482.582 345.00 20260321 123442 1774114487.583 345.00 20260321 123447 1774114492.083 344.90 20260321 123452 1774114497.083 344.90 20260321 123457 1774114501.583 344.90 20260321 123501 1774114505.686 344.80 20260321 123505 1774114510.654 345.00 20260321 123510 1774114515.149 344.70 20260321 123515 1774114519.633 344.80 20260321 123519 1774114523.583 345.00 20260321 123523 1774114528.083 344.70 20260321 123528 1774114533.083 344.70 20260321 123533 1774114538.083 344.60 20260321 123538 1774114540.150 344.70 20260321 123540 1774114544.633 344.70 20260321 123544 1774114549.133 344.80 20260321 123549 1774114554.130 344.80 20260321 123554 1774114558.583 344.50 20260321 123558 1774114563.583 344.70 20260321 123603 1774114568.595 344.50 20260321 123608 1774114573.580 344.60 20260321 123613 1774114578.580 344.70 20260321 123618 1774114583.580 344.60 20260321 123623 1774114588.081 344.60 20260321 123628 1774114592.081 344.60 20260321 123632 1774114596.147 344.60 20260321 123636 1774114600.680 344.60 20260321 123640 1774114605.164 344.60 20260321 123645 1774114609.131 344.70 20260321 123649 1774114614.131 344.80 20260321 123654 1774114618.081 344.50 20260321 123658 1774114623.081 344.40 20260321 123703 1774114628.081 344.50 20260321 123708 1774114633.081 344.50 20260321 123713 1774114637.581 344.40 20260321 123717 1774114642.081 344.60 20260321 123722 1774114644.671 344.50 20260321 123724 1774114649.671 344.40 20260321 123729 1774114654.131 344.50 20260321 123734 1774114656.581 344.40 20260321 123736 1774114661.581 344.50 20260321 123741 1774114666.581 344.30 20260321 123746 1774114671.581 344.60 20260321 123751 1774114675.685 344.40 20260321 123755 1774114680.638 344.40 20260321 123800 1774114684.131 344.30 20260321 123804 1774114689.131 344.30 20260321 123809 1774114693.581 344.30 20260321 123813 1774114698.582 344.30 20260321 123818 1774114703.582 344.30 20260321 123823 1774114708.582 344.40 20260321 123828 1774114712.582 344.30 20260321 123832 1774114715.645 344.30 20260321 123835 1774114719.672 344.30 20260321 123839 1774114724.132 344.20 20260321 123844 1774114729.132 344.40 20260321 123849 1774114734.132 344.20 20260321 123854 1774114738.082 344.20 20260321 123858 1774114743.082 344.00 20260321 123903 1774114747.582 344.30 20260321 123907 1774114752.582 344.20 20260321 123912 1774114755.689 344.20 20260321 123915 1774114760.662 344.00 20260321 123920 1774114764.672 344.10 20260321 123924 1774114769.133 344.20 20260321 123929 1774114773.583 344.20 20260321 123933 1774114777.583 344.20 20260321 123937 1774114782.582 344.10 20260321 123942 1774114786.583 344.10 20260321 123946 1774114791.583 344.00 20260321 123951 1774114795.149 344.20 20260321 123955 1774114799.676 344.10 20260321 123959 1774114804.133 344.50 20260321 124004 1774114808.083 344.00 20260321 124008 1774114813.083 344.10 20260321 124013 1774114817.583 344.00 20260321 124017 1774114822.583 344.00 20260321 124022 1774114827.083 344.00 20260321 124027 1774114830.150 344.10 20260321 124030 1774114834.136 343.90 20260321 124034 1774114839.130 344.10 20260321 124039 1774114844.130 344.10 20260321 124044 1774114849.130 344.00 20260321 124049 1774114854.130 343.90 20260321 124054 1774114858.583 344.00 20260321 124058 1774114863.580 343.90 20260321 124103 1774114867.580 343.90 20260321 124107 1774114871.157 344.00 20260321 124111 1774114876.087 343.70 20260321 124116 1774114880.151 343.90 20260321 124120 1774114884.670 343.80 20260321 124124 1774114889.670 343.80 20260321 124129 1774114893.080 343.80 20260321 124133 1774114896.580 343.80 20260321 124136 1774114901.084 343.80 20260321 124141 1774114904.634 343.80 20260321 124144 1774114909.131 343.70 20260321 124149 1774114914.131 343.70 20260321 124154 1774114917.081 343.70 20260321 124157 1774114920.644 343.80 20260321 124200 1774114924.671 343.60 20260321 124204 1774114929.634 343.80 20260321 124209 1774114933.581 343.60 20260321 124213 1774114938.581 344.00 20260321 124218 1774114943.081 343.70 20260321 124223 1774114947.581 343.60 20260321 124227 1774114952.581 343.60 20260321 124232 1774114955.164 343.60 20260321 124235 1774114960.148 343.60 20260321 124240 1774114964.131 343.50 20260321 124244 1774114968.081 343.50 20260321 124248 1774114971.581 343.50 20260321 124251 1774114976.581 343.90 20260321 124256 1774114980.161 343.60 20260321 124300 1774114984.132 343.60 20260321 124304 1774114988.582 343.70 20260321 124308 1774114993.582 343.40 20260321 124313 1774114997.582 343.70 20260321 124317 1774115002.582 343.70 20260321 124322 1774115007.582 343.30 20260321 124327 1774115012.582 343.50 20260321 124332 1774115017.082 343.50 20260321 124337 1774115022.082 343.50 20260321 124342 1774115027.082 343.30 20260321 124347 1774115030.155 343.40 20260321 124350 1774115035.149 343.90 20260321 124355 1774115039.632 343.50 20260321 124359 1774115044.132 343.30 20260321 124404 1774115048.582 343.50 20260321 124408 1774115053.582 343.40 20260321 124413 1774115054.672 343.30 20260321 124414 1774115059.672 343.30 20260321 124419 1774115064.132 343.30 20260321 124424 1774115068.582 343.30 20260321 124428 1774115073.082 343.30 20260321 124433 1774115077.583 343.50 20260321 124437 1774115082.583 343.30 20260321 124442 1774115087.583 343.40 20260321 124447 1774115092.083 343.30 20260321 124452 1774115097.083 343.20 20260321 124457 1774115102.083 343.20 20260321 124502 1774115107.083 343.20 20260321 124507 1774115111.166 343.20 20260321 124511 1774115116.146 343.60 20260321 124516 1774115119.673 343.30 20260321 124519 1774115124.633 343.20 20260321 124524 1774115129.133 343.00 20260321 124529 1774115134.130 343.10 20260321 124534 1774115138.590 343.30 20260321 124538 1774115143.583 343.30 20260321 124543 1774115148.083 343.00 20260321 124548 1774115151.157 343.20 20260321 124551 1774115156.087 343.00 20260321 124556 1774115159.680 342.90 20260321 124559 1774115164.674 343.20 20260321 124604 1774115169.130 343.20 20260321 124609 1774115174.130 343.20 20260321 124614 1774115179.130 343.00 20260321 124619 1774115184.131 343.00 20260321 124624 1774115189.131 343.00 20260321 124629 1774115194.131 343.10 20260321 124634 1774115198.581 343.00 20260321 124638 1774115203.581 343.00 20260321 124643 1774115207.581 342.90 20260321 124647 1774115211.151 343.00 20260321 124651 1774115216.131 342.90 20260321 124656 1774115220.681 342.80 20260321 124700 1774115224.671 343.10 20260321 124704 1774115228.581 343.00 20260321 124708 1774115232.081 342.90 20260321 124712 1774115236.581 343.00 20260321 124716 1774115239.132 342.90 20260321 124719 1774115243.581 342.90 20260321 124723 1774115248.581 342.90 20260321 124728 1774115253.581 342.90 20260321 124733 1774115257.081 342.90 20260321 124737 1774115262.081 342.80 20260321 124742 1774115266.128 342.70 20260321 124746 1774115270.655 342.90 20260321 124750 1774115275.148 342.80 20260321 124755 1774115279.132 342.80 20260321 124759 1774115284.132 342.70 20260321 124804 1774115288.582 342.80 20260321 124808 1774115293.582 342.90 20260321 124813 1774115298.582 342.70 20260321 124818 1774115303.082 342.70 20260321 124823 1774115308.082 342.70 20260321 124828 1774115312.082 342.70 20260321 124832 1774115316.582 342.80 20260321 124836 1774115321.155 342.70 20260321 124841 1774115324.672 342.70 20260321 124844 1774115328.082 342.60 20260321 124848 1774115333.082 342.80 20260321 124853 1774115338.082 342.80 20260321 124858 1774115341.582 342.60 20260321 124901 1774115346.582 342.50 20260321 124906 1774115351.582 342.50 20260321 124911 1774115356.163 342.70 20260321 124916 1774115361.139 342.50 20260321 124921 1774115365.149 342.60 20260321 124925 1774115369.679 342.40 20260321 124929 1774115374.673 342.70 20260321 124934 1774115379.636 342.50 20260321 124939 1774115384.133 342.30 20260321 124944 1774115388.583 342.70 20260321 124948 1774115392.583 342.50 20260321 124952 1774115397.083 342.50 20260321 124957 1774115402.083 342.30 20260321 125002 1774115406.160 342.60 20260321 125006 1774115411.136 342.60 20260321 125011 1774115415.660 342.40 20260321 125015 1774115420.157 342.40 20260321 125020 1774115424.670 342.50 20260321 125024 1774115429.140 342.40 20260321 125029 1774115433.083 342.40 20260321 125033 1774115437.083 342.40 20260321 125037 1774115439.130 342.40 20260321 125039 1774115443.580 342.40 20260321 125043 1774115448.083 342.30 20260321 125048 1774115453.080 342.40 20260321 125053 1774115458.084 342.40 20260321 125058 1774115461.580 342.40 20260321 125101 1774115466.160 342.20 20260321 125106 1774115471.140 342.30 20260321 125111 1774115474.670 342.20 20260321 125114 1774115479.134 342.40 20260321 125119 1774115483.581 342.30 20260321 125123 1774115488.081 342.20 20260321 125128 1774115491.583 342.30 20260321 125131 1774115494.671 342.30 20260321 125134 1774115499.671 342.20 20260321 125139 1774115503.581 342.20 20260321 125143 1774115508.081 342.70 20260321 125148 1774115513.081 342.40 20260321 125153 1774115517.081 342.00 20260321 125157 1774115522.081 342.10 20260321 125202 1774115527.081 342.10 20260321 125207 1774115531.148 342.20 20260321 125211 1774115536.128 342.60 20260321 125216 1774115540.648 342.70 20260321 125220 1774115544.671 342.20 20260321 125224 1774115549.638 342.00 20260321 125229 1774115554.131 342.20 20260321 125234 1774115559.131 342.00 20260321 125239 1774115564.132 342.10 20260321 125244 1774115567.582 342.00 20260321 125247 1774115572.582 341.90 20260321 125252 1774115577.582 341.90 20260321 125257 1774115582.582 342.10 20260321 125302 1774115585.148 342.00 20260321 125305 1774115589.135 342.00 20260321 125309 1774115593.582 341.90 20260321 125313 1774115598.082 342.00 20260321 125318 1774115602.582 341.80 20260321 125322 1774115607.082 342.10 20260321 125327 1774115611.582 342.10 20260321 125331 1774115616.582 342.00 20260321 125336 1774115619.672 341.90 20260321 125339 1774115624.635 341.90 20260321 125344 1774115629.132 342.00 20260321 125349 1774115634.133 341.90 20260321 125354 1774115639.132 341.90 20260321 125359 1774115642.082 341.80 20260321 125402 1774115646.583 342.10 20260321 125406 1774115650.657 341.90 20260321 125410 1774115655.153 341.70 20260321 125415 1774115658.583 341.90 20260321 125418 1774115663.083 341.60 20260321 125423 1774115667.583 341.80 20260321 125427 1774115672.083 341.60 20260321 125432 1774115674.141 341.70 20260321 125434 1774115678.583 341.80 20260321 125438 1774115683.083 341.60 20260321 125443 1774115687.583 341.60 20260321 125447 1774115692.083 341.60 20260321 125452 1774115696.583 341.80 20260321 125456 1774115699.680 341.80 20260321 125459 1774115704.673 341.70 20260321 125504 1774115709.133 341.60 20260321 125509 1774115714.130 341.70 20260321 125514 1774115718.083 341.80 20260321 125518 1774115723.083 341.60 20260321 125523 1774115728.083 341.60 20260321 125528 1774115733.084 341.70 20260321 125533 1774115737.080 341.60 20260321 125537 1774115741.580 341.60 20260321 125541 1774115744.670 341.50 20260321 125544 1774115749.677 341.80 20260321 125549 1774115754.130 341.60 20260321 125554 1774115758.080 341.50 20260321 125558 1774115763.080 341.60 20260321 125603 1774115767.581 341.30 20260321 125607 1774115771.581 341.50 20260321 125611 1774115775.157 341.50 20260321 125615 1774115780.147 341.50 20260321 125620 1774115784.681 341.30 20260321 125624 1774115788.581 341.50 20260321 125628 1774115793.581 341.40 20260321 125633 1774115798.581 341.40 20260321 125638 1774115803.581 341.30 20260321 125643 1774115808.592 341.30 20260321 125648 1774115813.082 341.30 20260321 125653 1774115818.082 341.30 20260321 125658 1774115823.082 341.50 20260321 125703 1774115828.082 341.40 20260321 125708 1774115833.082 341.30 20260321 125713 1774115837.082 341.30 20260321 125717 1774115841.131 341.30 20260321 125721 1774115844.685 341.30 20260321 125724 1774115849.671 341.30 20260321 125729 1774115854.131 341.20 20260321 125734 1774115858.081 341.30 20260321 125738 1774115862.582 341.30 20260321 125742 1774115866.582 341.30 20260321 125746 1774115870.168 341.20 20260321 125750 1774115874.672 341.10 20260321 125754 1774115879.132 341.20 20260321 125759 1774115884.132 341.10 20260321 125804 1774115889.132 341.20 20260321 125809 1774115893.582 341.10 20260321 125813 1774115898.582 341.20 20260321 125818 1774115903.082 341.20 20260321 125823 1774115908.082 341.10 20260321 125828 1774115911.582 341.10 20260321 125831 1774115916.082 341.30 20260321 125836 1774115919.132 341.10 20260321 125839 1774115923.582 341.10 20260321 125843 1774115928.083 341.10 20260321 125848 1774115932.082 341.00 20260321 125852 1774115937.082 341.20 20260321 125857 1774115940.149 341.00 20260321 125900 1774115943.582 341.10 20260321 125903 1774115948.082 341.00 20260321 125908 1774115953.082 340.90 20260321 125913 1774115957.083 341.10 20260321 125917 1774115962.083 341.00 20260321 125922 1774115967.083 341.00 20260321 125927 1774115972.083 341.20 20260321 125932 1774115977.083 340.90 20260321 125937 1774115981.583 340.90 20260321 125941 1774115984.676 341.00 20260321 125944 1774115989.673 340.90 20260321 125949 1774115994.633 341.10 20260321 125954 1774115999.133 341.00 20260321 125959 1774116003.083 340.90 20260321 130003 1774116008.083 340.80 20260321 130008 1774116013.083 341.00 20260321 130013 1774116017.583 340.80 20260321 130017 1774116022.083 340.70 20260321 130022 1774116027.083 340.70 20260321 130027 1774116030.178 340.80 20260321 130030 1774116034.673 340.70 20260321 130034 1774116038.580 340.80 20260321 130038 1774116043.580 340.80 20260321 130043 1774116048.580 340.70 20260321 130048 1774116053.580 340.80 20260321 130053 1774116058.588 340.80 20260321 130058 1774116062.580 340.70 20260321 130102 1774116067.581 340.70 20260321 130107 1774116072.081 340.60 20260321 130112 1774116075.147 340.70 20260321 130115 1774116079.131 340.70 20260321 130119 1774116083.587 340.60 20260321 130123 1774116088.581 340.40 20260321 130128 1774116092.581 340.70 20260321 130132 1774116096.581 340.80 20260321 130136 1774116101.084 340.70 20260321 130141 1774116104.681 340.50 20260321 130144 1774116109.671 340.60 20260321 130149 1774116114.671 340.60 20260321 130154 1774116119.131 340.50 20260321 130159 1774116123.581 340.60 20260321 130203 1774116127.581 340.70 20260321 130207 1774116132.581 340.70 20260321 130212 1774116137.581 340.40 20260321 130217 1774116142.581 340.50 20260321 130222 1774116145.641 340.60 20260321 130225 1774116149.131 340.60 20260321 130229 1774116154.131 340.50 20260321 130234 1774116158.082 340.50 20260321 130238 1774116163.082 340.50 20260321 130243 1774116168.082 340.30 20260321 130248 1774116172.082 340.40 20260321 130252 1774116176.582 340.30 20260321 130256 1774116181.158 340.40 20260321 130301 1774116185.632 340.20 20260321 130305 1774116189.132 340.40 20260321 130309 1774116193.582 340.40 20260321 130313 1774116198.582 340.40 20260321 130318 1774116203.582 340.50 20260321 130323 1774116208.082 340.40 20260321 130328 1774116212.582 340.30 20260321 130332 1774116217.582 340.20 20260321 130337 1774116222.083 340.40 20260321 130342 1774116227.083 340.30 20260321 130347 1774116230.170 340.30 20260321 130350 1774116235.149 340.20 20260321 130355 1774116239.689 340.50 20260321 130359 1774116244.673 340.30 20260321 130404 1774116249.673 340.50 20260321 130409 1774116254.133 340.20 20260321 130414 1774116258.083 340.20 20260321 130418 1774116263.083 340.40 20260321 130423 1774116267.583 340.30 20260321 130427 1774116272.083 340.10 20260321 130432 1774116277.083 340.10 20260321 130437 1774116282.083 340.30 20260321 130442 1774116287.083 340.20 20260321 130447 1774116291.583 340.20 20260321 130451 1774116295.636 340.10 20260321 130455 1774116300.150 340.20 20260321 130500 1774116304.130 340.20 20260321 130504 1774116307.583 340.10 20260321 130507 1774116312.583 340.00 20260321 130512 1774116317.583 340.10 20260321 130517 1774116321.580 340.10 20260321 130521 1774116324.670 340.10 20260321 130524 1774116327.580 340.10 20260321 130527 1774116332.580 340.00 20260321 130532 1774116337.580 340.00 20260321 130537 1774116342.580 339.90 20260321 130542 1774116346.091 339.90 20260321 130546 1774116350.680 340.00 20260321 130550 1774116355.651 339.70 20260321 130555 1774116360.147 340.00 20260321 130600 1774116363.581 339.90 20260321 130603 1774116368.581 339.90 20260321 130608 1774116373.081 340.00 20260321 130613 1774116378.081 340.00 20260321 130618 1774116382.581 339.90 20260321 130622 1774116387.081 339.90 20260321 130627 1774116391.581 339.90 20260321 130631 1774116396.144 339.90 20260321 130636 1774116400.684 339.80 20260321 130640 1774116405.167 340.00 20260321 130645 1774116410.148 339.90 20260321 130650 1774116414.688 339.90 20260321 130654 1774116419.671 339.70 20260321 130659 1774116424.131 339.80 20260321 130704 1774116429.131 340.30 20260321 130709 1774116434.132 339.90 20260321 130714 1774116439.131 339.90 20260321 130719 1774116443.081 339.80 20260321 130723 1774116447.591 339.80 20260321 130727 1774116452.582 340.20 20260321 130732 1774116456.582 339.70 20260321 130736 1774116461.582 339.80 20260321 130741 1774116465.168 339.80 20260321 130745 1774116470.148 339.70 20260321 130750 1774116474.672 339.50 20260321 130754 1774116479.132 339.50 20260321 130759 1774116484.132 339.70 20260321 130804 1774116488.082 339.60 20260321 130808 1774116492.582 339.70 20260321 130812 1774116497.082 339.60 20260321 130817 1774116502.082 339.80 20260321 130822 1774116506.582 340.40 20260321 130826 1774116511.129 339.70 20260321 130831 1774116514.636 339.40 20260321 130834 1774116519.132 339.40 20260321 130839 1774116523.582 339.50 20260321 130843 1774116528.583 339.40 20260321 130848 1774116533.082 339.50 20260321 130853 1774116538.082 339.70 20260321 130858 1774116541.583 339.50 20260321 130901 1774116545.633 339.50 20260321 130905 1774116549.673 339.50 20260321 130909 1774116554.679 339.70 20260321 130914 1774116559.673 339.50 20260321 130919 1774116564.636 339.60 20260321 130924 1774116568.583 339.40 20260321 130928 1774116573.083 339.40 20260321 130933 1774116578.083 339.30 20260321 130938 1774116582.083 339.40 20260321 130942 1774116585.150 339.40 20260321 130945 1774116589.636 339.50 20260321 130949 1774116594.130 339.30 20260321 130954 1774116599.130 339.50 20260321 130959 1774116603.583 339.70 20260321 131003 1774116608.083 339.40 20260321 131008 1774116613.083 339.30 20260321 131013 1774116618.080 339.90 20260321 131018 1774116622.590 339.30 20260321 131022 1774116627.580 339.40 20260321 131027 1774116632.580 339.10 20260321 131032 1774116635.684 339.30 20260321 131035 1774116640.164 339.30 20260321 131040 1774116645.150 339.10 20260321 131045 1774116650.147 339.10 20260321 131050 1774116655.157 339.30 20260321 131055 1774116660.147 339.20 20260321 131100 1774116664.687 339.20 20260321 131104 1774116669.671 339.30 20260321 131109 1774116674.671 339.20 20260321 131114 1774116679.677 339.00 20260321 131119 1774116683.581 339.10 20260321 131123 1774116687.081 339.10 20260321 131127 1774116691.581 339.20 20260321 131131 1774116696.144 339.00 20260321 131136 1774116700.681 339.00 20260321 131140 1774116705.167 339.10 20260321 131145 1774116708.081 339.00 20260321 131148 1774116712.581 339.10 20260321 131152 1774116717.581 339.10 20260321 131157 1774116722.590 339.00 20260321 131202 1774116727.081 339.10 20260321 131207 1774116732.081 339.10 20260321 131212 1774116736.582 339.30 20260321 131216 1774116741.582 339.10 20260321 131221 1774116746.145 339.00 20260321 131226 1774116750.685 339.10 20260321 131230 1774116755.648 339.10 20260321 131235 1774116760.148 338.80 20260321 131240 1774116764.637 339.00 20260321 131244 1774116769.132 339.20 20260321 131249 1774116774.132 339.00 20260321 131254 1774116779.132 338.80 20260321 131259 1774116784.133 339.00 20260321 131304 1774116788.582 339.00 20260321 131308 1774116793.082 338.90 20260321 131313 1774116797.591 338.90 20260321 131317 1774116801.582 338.80 20260321 131321 1774116806.152 338.80 20260321 131326 1774116809.133 338.90 20260321 131329 1774116814.132 338.90 20260321 131334 1774116819.132 338.90 20260321 131339 1774116824.132 338.60 20260321 131344 1774116828.582 338.70 20260321 131348 1774116833.083 338.80 20260321 131353 1774116837.583 338.60 20260321 131357 1774116842.583 338.70 20260321 131402 1774116846.583 338.70 20260321 131406 1774116851.583 338.70 20260321 131411 1774116856.583 338.60 20260321 131416 1774116861.583 338.70 20260321 131421 1774116866.583 338.90 20260321 131426 1774116871.146 338.80 20260321 131431 1774116875.683 338.70 20260321 131435 1774116880.160 338.60 20260321 131440 1774116885.150 338.60 20260321 131445 1774116889.130 338.70 20260321 131449 1774116893.583 338.50 20260321 131453 1774116898.083 338.60 20260321 131458 1774116902.580 338.50 20260321 131502 1774116907.580 338.70 20260321 131507 1774116912.084 338.50 20260321 131512 1774116917.080 338.50 20260321 131517 1774116920.634 338.60 20260321 131520 1774116925.147 339.10 20260321 131525 1774116929.680 338.60 20260321 131529 1774116934.671 338.40 20260321 131534 1774116939.131 338.70 20260321 131539 1774116943.581 338.50 20260321 131543 1774116948.081 338.30 20260321 131548 1774116952.581 338.40 20260321 131552 1774116957.581 338.30 20260321 131557 1774116962.081 338.50 20260321 131602 1774116966.581 338.50 20260321 131606 1774116970.637 338.50 20260321 131610 1774116975.148 338.50 20260321 131615 1774116979.681 338.40 20260321 131619 1774116984.131 338.30 20260321 131624 1774116988.581 338.30 20260321 131628 1774116992.581 338.30 20260321 131632 1774116993.581 338.40 20260321 131633 1774116999.131 338.20 20260321 131639 1774117004.131 338.40 20260321 131644 1774117008.583 338.40 20260321 131648 1774117013.081 338.20 20260321 131653 1774117017.581 338.20 20260321 131657 1774117022.081 338.40 20260321 131702 1774117025.631 338.30 20260321 131705 1774117029.131 338.30 20260321 131709 1774117034.132 338.20 20260321 131714 1774117039.132 338.40 20260321 131719 1774117044.132 338.20 20260321 131724 1774117049.132 338.30 20260321 131729 1774117054.132 338.10 20260321 131734 1774117058.584 338.20 20260321 131738 1774117063.582 338.30 20260321 131743 1774117068.082 338.20 20260321 131748 1774117073.082 338.20 20260321 131753 1774117078.082 338.20 20260321 131758 1774117083.082 338.00 20260321 131803 1774117088.082 338.00 20260321 131808 1774117092.582 338.10 20260321 131812 1774117096.582 338.10 20260321 131816 1774117101.582 338.10 20260321 131821 1774117105.632 338.10 20260321 131825 1774117108.586 338.10 20260321 131828 1774117113.583 337.90 20260321 131833 1774117118.583 338.00 20260321 131838 1774117123.583 337.70 20260321 131843 1774117128.583 338.00 20260321 131848 1774117133.586 338.00 20260321 131853 1774117138.583 338.10 20260321 131858 1774117143.583 337.90 20260321 131903 1774117147.583 338.00 20260321 131907 1774117152.583 338.00 20260321 131912 1774117157.083 338.10 20260321 131917 1774117161.583 337.70 20260321 131921 1774117166.130 337.90 20260321 131926 1774117169.680 337.90 20260321 131929 1774117174.130 338.00 20260321 131934 1774117179.130 337.90 20260321 131939 1774117183.589 337.80 20260321 131943 1774117188.083 337.90 20260321 131948 1774117193.083 337.80 20260321 131953 1774117197.583 337.90 20260321 131957 1774117202.580 337.90 20260321 132002 1774117207.580 337.70 20260321 132007 1774117212.580 337.90 20260321 132012 1774117217.080 337.90 20260321 132017 1774117221.580 337.80 20260321 132021 1774117226.580 337.90 20260321 132026 1774117231.581 337.90 20260321 132031 1774117236.144 337.80 20260321 132036 1774117240.681 337.60 20260321 132040 1774117245.647 337.70 20260321 132045 1774117249.671 337.70 20260321 132049 1774117253.081 337.80 20260321 132053 1774117257.081 337.60 20260321 132057 1774117262.081 337.50 20260321 132102 1774117267.081 337.60 20260321 132107 1774117270.651 337.70 20260321 132110 1774117275.638 337.50 20260321 132115 1774117278.581 337.70 20260321 132118 1774117283.081 337.60 20260321 132123 1774117286.148 337.60 20260321 132126 1774117290.148 337.50 20260321 132130 1774117294.131 337.60 20260321 132134 1774117299.131 337.50 20260321 132139 1774117303.581 337.60 20260321 132143 1774117308.081 337.60 20260321 132148 1774117312.581 337.50 20260321 132152 1774117317.582 337.60 20260321 132157 1774117321.582 337.50 20260321 132201 1774117324.132 337.50 20260321 132204 1774117327.582 337.50 20260321 132207 1774117330.148 337.50 20260321 132210 1774117334.632 337.60 20260321 132214 1774117339.132 337.50 20260321 132219 1774117343.582 337.30 20260321 132223 1774117348.582 337.40 20260321 132228 1774117353.082 337.20 20260321 132233 1774117355.149 337.50 20260321 132235 1774117360.162 337.40 20260321 132240 1774117364.672 337.70 20260321 132244 1774117369.635 337.50 20260321 132249 1774117373.082 337.30 20260321 132253 1774117377.583 337.30 20260321 132257 1774117381.129 337.40 20260321 132301 1774117385.649 337.50 20260321 132305 1774117389.676 337.30 20260321 132309 1774117393.583 337.30 20260321 132313 1774117398.083 337.30 20260321 132318 1774117402.582 337.20 20260321 132322 1774117407.583 337.20 20260321 132327 1774117412.083 337.40 20260321 132332 1774117416.583 337.20 20260321 132336 1774117421.169 337.20 20260321 132341 1774117426.083 337.20 20260321 132346 1774117430.683 337.30 20260321 132350 1774117434.133 337.10 20260321 132354 1774117436.583 337.20 20260321 132356 1774117441.583 337.30 20260321 132401 1774117446.583 337.20 20260321 132406 1774117450.640 337.20 20260321 132410 1774117454.133 337.20 20260321 132414 1774117459.130 337.30 20260321 132419 1774117464.130 337.20 20260321 132424 1774117468.083 337.10 20260321 132428 1774117473.083 337.30 20260321 132433 1774117478.084 337.00 20260321 132438 1774117482.091 337.10 20260321 132442 1774117487.080 337.10 20260321 132447 1774117492.080 337.00 20260321 132452 1774117495.147 337.00 20260321 132455 1774117499.138 337.00 20260321 132459 1774117504.134 336.90 20260321 132504 1774117509.130 337.00 20260321 132509 1774117514.130 337.10 20260321 132514 1774117519.131 337.10 20260321 132519 1774117523.581 337.00 20260321 132523 1774117528.081 337.10 20260321 132528 1774117532.092 337.00 20260321 132532 1774117536.164 337.10 20260321 132536 1774117541.141 337.00 20260321 132541 1774117545.681 337.00 20260321 132545 1774117550.656 336.70 20260321 132550 1774117554.671 336.80 20260321 132554 1774117558.581 336.90 20260321 132558 1774117562.081 336.90 20260321 132602 1774117566.581 336.90 20260321 132606 1774117571.581 337.00 20260321 132611 1774117576.144 336.90 20260321 132616 1774117579.671 336.90 20260321 132619 1774117584.671 336.80 20260321 132624 1774117589.675 336.60 20260321 132629 1774117593.581 336.80 20260321 132633 1774117598.582 336.80 20260321 132638 1774117603.582 336.60 20260321 132643 1774117607.092 336.90 20260321 132647 1774117611.582 336.70 20260321 132651 1774117616.582 336.80 20260321 132656 1774117621.128 336.80 20260321 132701 1774117623.582 336.80 20260321 132703 1774117628.082 336.70 20260321 132708 1774117633.082 336.80 20260321 132713 1774117637.582 336.50 20260321 132717 1774117642.082 336.60 20260321 132722 1774117644.132 336.70 20260321 132724 1774117649.142 336.60 20260321 132729 1774117654.132 336.90 20260321 132734 1774117658.582 336.70 20260321 132738 1774117662.082 336.70 20260321 132742 1774117667.082 336.80 20260321 132747 1774117672.082 336.90 20260321 132752 1774117677.082 336.50 20260321 132757 1774117682.085 336.50 20260321 132802 1774117687.082 336.90 20260321 132807 1774117692.082 336.50 20260321 132812 1774117696.582 336.70 20260321 132816 1774117699.639 336.60 20260321 132819 1774117704.133 336.60 20260321 132824 1774117708.083 336.60 20260321 132828 1774117711.083 336.60 20260321 132831 1774117715.163 336.40 20260321 132835 1774117720.149 336.50 20260321 132840 1774117724.640 336.50 20260321 132844 1774117729.133 336.60 20260321 132849 1774117733.083 336.50 20260321 132853 1774117738.083 336.60 20260321 132858 1774117742.583 336.40 20260321 132902 1774117746.583 336.50 20260321 132906 1774117751.583 336.50 20260321 132911 1774117756.150 336.50 20260321 132916 1774117761.130 336.60 20260321 132921 1774117764.130 336.30 20260321 132924 1774117768.580 336.30 20260321 132928 1774117773.080 336.20 20260321 132933 1774117778.083 336.30 20260321 132938 1774117783.084 336.40 20260321 132943 1774117788.081 336.20 20260321 132948 1774117792.084 336.80 20260321 132952 1774117797.081 336.80 20260321 132957 1774117802.081 336.80 20260321 133002 1774117806.581 336.20 20260321 133006 1774117811.084 336.30 20260321 133011 1774117815.681 336.20 20260321 133015 1774117818.581 336.30 20260321 133018 1774117822.081 336.20 20260321 133022 1774117826.581 336.30 20260321 133026 1774117831.158 336.30 20260321 133031 1774117835.687 336.20 20260321 133035 1774117839.671 336.30 20260321 133039 1774117841.590 336.10 20260321 133041 1774117846.581 336.10 20260321 133046 1774117851.581 336.10 20260321 133051 1774117856.161 336.30 20260321 133056 1774117861.138 336.10 20260321 133101 1774117865.148 336.00 20260321 133105 1774117869.678 336.00 20260321 133109 1774117871.581 336.10 20260321 133111 1774117876.581 336.10 20260321 133116 1774117881.581 336.10 20260321 133121 1774117886.581 336.10 20260321 133126 1774117891.128 336.00 20260321 133131 1774117895.645 336.10 20260321 133135 1774117898.082 336.00 20260321 133138 1774117903.082 336.20 20260321 133143 1774117907.582 335.90 20260321 133147 1774117912.582 335.90 20260321 133152 1774117917.582 336.10 20260321 133157 1774117922.582 336.00 20260321 133202 1774117927.585 335.90 20260321 133207 1774117932.082 335.80 20260321 133212 1774117935.642 336.10 20260321 133215 1774117939.672 336.00 20260321 133219 1774117944.132 336.00 20260321 133224 1774117948.082 335.70 20260321 133228 1774117952.587 335.80 20260321 133232 1774117957.582 336.10 20260321 133237 1774117962.082 335.80 20260321 133242 1774117967.082 336.00 20260321 133247 1774117970.656 335.90 20260321 133250 1774117975.149 335.90 20260321 133255 1774117979.132 335.80 20260321 133259 1774117982.083 335.80 20260321 133302 1774117985.646 335.80 20260321 133305 1774117990.149 335.80 20260321 133310 1774117994.133 335.70 20260321 133314 1774117999.133 335.80 20260321 133319 1774118004.133 335.90 20260321 133324 1774118009.133 335.80 20260321 133329 1774118013.583 335.70 20260321 133333 1774118018.583 335.60 20260321 133338 1774118023.083 335.60 20260321 133343 1774118027.583 336.00 20260321 133347 1774118031.583 335.70 20260321 133351 1774118034.130 335.70 20260321 133354 1774118039.130 335.70 20260321 133359 1774118043.083 335.80 20260321 133403 1774118047.084 335.60 20260321 133407 1774118051.583 335.70 20260321 133411 1774118055.633 335.60 20260321 133415 1774118058.080 335.70 20260321 133418 1774118063.080 335.80 20260321 133423 1774118068.080 335.80 20260321 133428 1774118072.580 335.70 20260321 133432 1774118076.580 335.70 20260321 133436 1774118081.580 335.60 20260321 133441 1774118086.581 335.70 20260321 133446 1774118088.588 335.60 20260321 133448 1774118093.581 335.70 20260321 133453 1774118097.081 335.60 20260321 133457 1774118101.581 335.70 20260321 133501 1774118105.691 335.60 20260321 133505 1774118110.661 335.60 20260321 133510 1774118115.641 335.40 20260321 133515 1774118120.148 335.60 20260321 133520 1774118124.131 335.50 20260321 133524 1774118129.131 335.40 20260321 133529 1774118134.131 335.40 20260321 133534 1774118137.081 335.50 20260321 133537 1774118142.081 335.40 20260321 133542 1774118146.128 335.80 20260321 133546 1774118150.651 335.50 20260321 133550 1774118155.148 335.40 20260321 133555 1774118160.148 335.50 20260321 133600 1774118165.161 335.30 20260321 133605 1774118170.148 335.30 20260321 133610 1774118174.131 335.40 20260321 133614 1774118179.132 335.50 20260321 133619 1774118184.132 335.40 20260321 133624 1774118188.592 335.30 20260321 133628 1774118193.582 335.30 20260321 133633 1774118197.582 335.30 20260321 133637 1774118202.582 335.20 20260321 133642 1774118205.638 335.30 20260321 133645 1774118209.672 335.20 20260321 133649 1774118213.592 335.20 20260321 133653 1774118218.582 335.20 20260321 133658 1774118223.082 335.20 20260321 133703 1774118227.582 335.40 20260321 133707 1774118232.582 335.10 20260321 133712 1774118237.582 335.40 20260321 133717 1774118242.583 335.20 20260321 133722 1774118247.083 335.40 20260321 133727 1774118252.083 335.20 20260321 133732 1774118256.583 335.20 20260321 133736 1774118259.133 335.20 20260321 133739 1774118264.132 335.10 20260321 133744 1774118268.583 335.10 20260321 133748 1774118271.143 335.10 20260321 133751 1774118275.686 335.10 20260321 133755 1774118280.159 335.10 20260321 133800 1774118284.673 335.10 20260321 133804 1774118289.133 335.10 20260321 133809 1774118293.083 335.30 20260321 133813 1774118298.085 334.90 20260321 133818 1774118303.083 335.00 20260321 133823 1774118308.083 334.90 20260321 133828 1774118313.083 335.00 20260321 133833 1774118317.583 334.80 20260321 133837 1774118322.583 335.00 20260321 133842 1774118327.583 334.90 20260321 133847 1774118332.583 335.00 20260321 133852 1774118336.143 335.00 20260321 133856 1774118340.147 335.00 20260321 133900 1774118344.682 334.80 20260321 133904 1774118349.670 334.80 20260321 133909 1774118354.637 334.90 20260321 133914 1774118359.130 335.10 20260321 133919 1774118364.130 334.80 20260321 133924 1774118366.580 334.90 20260321 133926 1774118371.581 334.90 20260321 133931 1774118376.087 335.00 20260321 133936 1774118380.654 334.80 20260321 133940 1774118385.647 334.80 20260321 133945 1774118390.147 334.70 20260321 133950 1774118393.081 335.40 20260321 133953 1774118397.081 335.30 20260321 133957 1774118402.081 334.70 20260321 134002 1774118405.681 334.80 20260321 134005 1774118410.651 334.90 20260321 134010 1774118415.148 334.90 20260321 134015 1774118418.581 334.70 20260321 134018 1774118423.581 334.60 20260321 134023 1774118428.081 334.70 20260321 134028 1774118432.581 334.80 20260321 134032 1774118436.158 334.70 20260321 134036 1774118441.085 334.60 20260321 134041 1774118445.681 334.70 20260321 134045 1774118450.641 334.60 20260321 134050 1774118455.148 334.70 20260321 134055 1774118459.141 334.70 20260321 134059 1774118463.582 334.60 20260321 134103 1774118468.582 334.60 20260321 134108 1774118473.582 334.70 20260321 134113 1774118478.582 334.60 20260321 134118 1774118483.082 334.70 20260321 134123 1774118488.082 334.80 20260321 134128 1774118491.142 334.60 20260321 134131 1774118496.128 334.90 20260321 134136 1774118500.649 334.60 20260321 134140 1774118504.672 334.60 20260321 134144 1774118509.142 334.50 20260321 134149 1774118514.132 334.50 20260321 134154 1774118518.582 334.60 20260321 134158 1774118523.582 334.40 20260321 134203 1774118528.082 334.40 20260321 134208 1774118533.082 334.60 20260321 134213 1774118538.082 334.60 20260321 134218 1774118542.082 334.40 20260321 134222 1774118547.082 334.60 20260321 134227 1774118552.083 334.60 20260321 134232 1774118556.146 334.40 20260321 134236 1774118559.673 334.30 20260321 134239 1774118564.633 334.30 20260321 134244 1774118568.583 334.20 20260321 134248 1774118573.583 334.20 20260321 134253 1774118578.083 334.40 20260321 134258 1774118583.083 334.40 20260321 134303 1774118587.583 334.40 20260321 134307 1774118592.583 334.20 20260321 134312 1774118597.583 334.40 20260321 134317 1774118602.583 334.30 20260321 134322 1774118606.583 334.30 20260321 134326 1774118611.083 334.30 20260321 134331 1774118614.130 334.80 20260321 134334 1774118618.587 334.70 20260321 134338 1774118623.583 334.40 20260321 134343 1774118628.583 334.00 20260321 134348 1774118633.083 334.30 20260321 134353 1774118637.080 334.20 20260321 134357 1774118642.080 334.30 20260321 134402 1774118646.580 334.20 20260321 134406 1774118650.147 334.30 20260321 134410 1774118654.677 334.30 20260321 134414 1774118655.164 334.20 20260321 134415 1774118660.690 334.00 20260321 134420 1774118665.680 334.30 20260321 134425 1774118670.647 334.00 20260321 134430 1774118675.147 334.30 20260321 134435 1774118679.634 334.10 20260321 134439 1774118684.131 334.10 20260321 134444 1774118689.131 334.10 20260321 134449 1774118692.581 334.10 20260321 134452 1774118697.581 334.00 20260321 134457 1774118702.081 334.00 20260321 134502 1774118707.081 334.00 20260321 134507 1774118712.081 333.90 20260321 134512 1774118717.088 334.10 20260321 134517 1774118722.081 334.00 20260321 134522 1774118726.581 333.90 20260321 134526 1774118731.581 333.90 20260321 134531 1774118736.582 334.10 20260321 134536 1774118741.132 333.80 20260321 134541 1774118745.165 334.20 20260321 134545 1774118750.151 333.80 20260321 134550 1774118754.131 333.90 20260321 134554 1774118758.082 333.80 20260321 134558 1774118763.082 333.80 20260321 134603 1774118768.082 333.90 20260321 134608 1774118772.582 333.80 20260321 134612 1774118777.082 333.90 20260321 134617 1774118782.082 334.10 20260321 134622 1774118786.162 333.90 20260321 134626 1774118791.089 333.90 20260321 134631 1774118795.682 333.80 20260321 134635 1774118799.679 333.70 20260321 134639 1774118804.672 333.50 20260321 134644 1774118809.635 333.80 20260321 134649 1774118814.132 333.90 20260321 134654 1774118818.582 333.80 20260321 134658 1774118823.582 333.70 20260321 134703 1774118828.091 333.70 20260321 134708 1774118833.082 333.60 20260321 134713 1774118838.083 333.80 20260321 134718 1774118843.083 333.50 20260321 134723 1774118848.083 333.80 20260321 134728 1774118852.083 333.70 20260321 134732 1774118857.083 333.80 20260321 134737 1774118862.083 333.60 20260321 134742 1774118866.153 333.50 20260321 134746 1774118870.153 333.60 20260321 134750 1774118874.640 333.80 20260321 134754 1774118879.136 333.50 20260321 134759 1774118884.133 333.60 20260321 134804 1774118888.583 333.70 20260321 134808 1774118893.083 333.40 20260321 134813 1774118897.583 333.60 20260321 134817 1774118902.083 333.40 20260321 134822 1774118907.083 333.50 20260321 134827 1774118912.083 333.70 20260321 134832 1774118917.083 333.40 20260321 134837 1774118922.083 333.30 20260321 134842 1774118927.080 333.50 20260321 134847 1774118931.147 333.60 20260321 134851 1774118934.670 333.40 20260321 134854 1774118939.140 333.50 20260321 134859 1774118944.130 333.40 20260321 134904 1774118948.581 333.50 20260321 134908 1774118953.581 333.40 20260321 134913 1774118958.081 333.30 20260321 134918 1774118963.081 333.30 20260321 134923 1774118968.081 333.20 20260321 134928 1774118973.081 333.50 20260321 134933 1774118978.081 333.40 20260321 134938 1774118982.082 333.30 20260321 134942 1774118986.581 333.50 20260321 134946 1774118990.684 333.30 20260321 134950 1774118993.582 333.30 20260321 134953 1774118998.582 333.40 20260321 134958 1774119002.582 333.50 20260321 135002 1774119007.581 333.40 20260321 135007 1774119011.581 333.50 20260321 135011 1774119015.684 333.30 20260321 135015 1774119020.165 333.50 20260321 135020 1774119024.671 333.20 20260321 135024 1774119029.671 333.40 20260321 135029 1774119034.131 333.30 20260321 135034 1774119039.131 333.10 20260321 135039 1774119041.581 333.20 20260321 135041 1774119046.582 333.30 20260321 135046 1774119050.155 333.20 20260321 135050 1774119054.672 333.10 20260321 135054 1774119059.132 333.20 20260321 135059 1774119063.582 333.10 20260321 135103 1774119067.582 333.10 20260321 135107 1774119072.582 333.10 20260321 135112 1774119077.082 333.00 20260321 135117 1774119082.082 333.00 20260321 135122 1774119086.582 333.20 20260321 135126 1774119090.632 333.20 20260321 135130 1774119094.672 333.10 20260321 135134 1774119099.632 333.20 20260321 135139 1774119104.132 333.10 20260321 135144 1774119108.582 333.20 20260321 135148 1774119112.082 333.00 20260321 135152 1774119115.647 332.90 20260321 135155 1774119120.152 332.90 20260321 135200 1774119124.132 333.00 20260321 135204 1774119129.133 333.00 20260321 135209 1774119134.133 333.00 20260321 135214 1774119136.129 333.00 20260321 135216 1774119140.652 332.80 20260321 135220 1774119144.133 332.80 20260321 135224 1774119148.583 332.90 20260321 135228 1774119153.083 333.20 20260321 135233 1774119158.083 333.00 20260321 135238 1774119163.083 332.90 20260321 135243 1774119168.083 332.90 20260321 135248 1774119173.083 332.80 20260321 135253 1774119178.083 333.00 20260321 135258 1774119183.086 332.80 20260321 135303 1774119188.083 333.00 20260321 135308 1774119192.583 332.80 20260321 135312 1774119195.687 332.80 20260321 135315 1774119200.147 332.70 20260321 135320 1774119204.130 332.70 20260321 135324 1774119208.091 332.80 20260321 135328 1774119212.580 332.70 20260321 135332 1774119217.580 332.70 20260321 135337 1774119222.580 332.60 20260321 135342 1774119226.580 332.70 20260321 135346 1774119231.581 332.70 20260321 135351 1774119236.140 332.60 20260321 135356 1774119240.665 332.70 20260321 135400 1774119244.134 332.80 20260321 135404 1774119249.131 332.90 20260321 135409 1774119254.131 332.80 20260321 135414 1774119258.091 332.70 20260321 135418 1774119262.581 332.80 20260321 135422 1774119267.581 332.50 20260321 135427 1774119272.581 332.50 20260321 135432 1774119277.081 332.50 20260321 135437 1774119281.590 332.60 20260321 135441 1774119286.581 332.60 20260321 135446 1774119291.581 332.50 20260321 135451 1774119295.164 332.70 20260321 135455 1774119299.671 332.60 20260321 135459 1774119304.131 332.60 20260321 135504 1774119309.131 332.50 20260321 135509 1774119313.581 332.60 20260321 135513 1774119318.081 332.60 20260321 135518 1774119322.581 332.60 20260321 135522 1774119327.582 332.40 20260321 135527 1774119331.592 332.50 20260321 135531 1774119336.582 332.70 20260321 135536 1774119341.142 332.50 20260321 135541 1774119346.082 332.40 20260321 135546 1774119349.679 332.40 20260321 135549 1774119353.582 332.50 20260321 135553 1774119358.582 332.30 20260321 135558 1774119363.082 332.40 20260321 135603 1774119367.593 332.40 20260321 135607 1774119372.082 332.40 20260321 135612 1774119377.082 332.40 20260321 135617 1774119382.082 332.50 20260321 135622 1774119387.082 332.40 20260321 135627 1774119391.582 332.50 20260321 135631 1774119396.582 332.20 20260321 135636 1774119401.582 332.40 20260321 135641 1774119406.142 332.50 20260321 135646 1774119410.682 332.40 20260321 135650 1774119415.159 332.30 20260321 135655 1774119420.149 332.30 20260321 135700 1774119424.676 332.40 20260321 135704 1774119429.679 332.10 20260321 135709 1774119434.133 332.20 20260321 135714 1774119438.583 332.20 20260321 135718 1774119443.083 332.20 20260321 135723 1774119448.083 332.20 20260321 135728 1774119453.083 332.20 20260321 135733 1774119458.083 332.20 20260321 135738 1774119462.583 332.30 20260321 135742 1774119467.583 332.50 20260321 135747 1774119472.583 332.30 20260321 135752 1774119477.583 332.00 20260321 135757 1774119482.583 332.10 20260321 135802 1774119487.583 332.30 20260321 135807 1774119492.083 332.00 20260321 135812 1774119496.580 332.00 20260321 135816 1774119498.080 332.10 20260321 135818 1774119502.580 332.20 20260321 135822 1774119507.580 332.10 20260321 135827 1774119512.580 332.20 20260321 135832 1774119517.580 332.20 20260321 135837 1774119522.581 332.10 20260321 135842 1774119527.580 332.10 20260321 135847 1774119532.580 332.20 20260321 135852 1774119537.581 332.20 20260321 135857 1774119541.581 332.00 20260321 135901 1774119546.167 331.80 20260321 135906 1774119551.144 331.90 20260321 135911 1774119555.685 331.90 20260321 135915 1774119560.651 332.40 20260321 135920 1774119564.671 332.00 20260321 135924 1774119569.131 332.00 20260321 135929 1774119572.581 331.90 20260321 135932 1774119576.151 331.90 20260321 135936 1774119581.131 331.90 20260321 135941 1774119584.690 331.70 20260321 135944 1774119589.671 331.80 20260321 135949 1774119592.081 331.90 20260321 135952 1774119596.128 331.90 20260321 135956 1774119600.651 331.80 20260321 140000 1774119604.131 332.00 20260321 140004 1774119608.581 331.90 20260321 140008 1774119613.081 331.80 20260321 140013 1774119617.581 331.90 20260321 140017 1774119621.582 331.80 20260321 140021 1774119626.582 331.70 20260321 140026 1774119631.582 331.80 20260321 140031 1774119634.672 331.60 20260321 140034 1774119639.132 331.80 20260321 140039 1774119644.132 331.90 20260321 140044 1774119649.135 331.80 20260321 140049 1774119654.132 331.70 20260321 140054 1774119659.132 331.60 20260321 140059 1774119663.582 331.60 20260321 140103 1774119668.082 331.70 20260321 140108 1774119673.082 331.60 20260321 140113 1774119677.582 331.60 20260321 140117 1774119682.082 331.60 20260321 140122 1774119687.082 331.80 20260321 140127 1774119691.582 331.60 20260321 140131 1774119695.639 331.50 20260321 140135 1774119698.582 331.60 20260321 140138 1774119701.129 331.50 20260321 140141 1774119704.632 331.50 20260321 140144 1774119709.134 331.60 20260321 140149 1774119713.583 331.40 20260321 140153 1774119718.583 331.50 20260321 140158 1774119722.083 331.50 20260321 140202 1774119726.583 331.50 20260321 140206 1774119730.167 331.60 20260321 140210 1774119734.676 331.50 20260321 140214 1774119739.673 331.40 20260321 140219 1774119744.133 331.40 20260321 140224 1774119748.583 331.30 20260321 140228 1774119753.583 331.40 20260321 140233 1774119757.083 331.30 20260321 140237 1774119762.083 331.30 20260321 140242 1774119767.083 331.40 20260321 140247 1774119771.583 331.30 20260321 140251 1774119776.583 331.50 20260321 140256 1774119781.130 331.50 20260321 140301 1774119785.170 331.40 20260321 140305 1774119788.580 331.40 20260321 140308 1774119793.580 331.50 20260321 140313 1774119798.080 331.30 20260321 140318 1774119803.080 331.90 20260321 140323 1774119808.080 331.30 20260321 140328 1774119813.080 331.20 20260321 140333 1774119817.581 331.40 20260321 140337 1774119822.081 331.30 20260321 140342 1774119827.081 331.10 20260321 140347 1774119831.581 331.30 20260321 140351 1774119834.671 331.40 20260321 140354 1774119839.131 331.30 20260321 140359 1774119842.581 331.20 20260321 140402 1774119848.581 331.30 20260321 140408 1774119853.081 331.30 20260321 140413 1774119858.081 331.20 20260321 140418 1774119863.081 331.10 20260321 140423 1774119868.081 331.10 20260321 140428 1774119872.581 331.20 20260321 140432 1774119877.581 331.00 20260321 140437 1774119882.081 331.30 20260321 140442 1774119885.685 331.20 20260321 140445 1774119889.681 331.00 20260321 140449 1774119894.672 331.20 20260321 140454 1774119899.672 331.20 20260321 140459 1774119904.141 331.00 20260321 140504 1774119909.132 331.00 20260321 140509 1774119914.132 331.00 20260321 140514 1774119919.132 331.10 20260321 140519 1774119923.582 331.10 20260321 140523 1774119928.582 331.20 20260321 140528 1774119933.582 331.10 20260321 140533 1774119938.082 331.00 20260321 140538 1774119943.082 331.00 20260321 140543 1774119948.082 330.90 20260321 140548 1774119953.082 330.70 20260321 140553 1774119958.082 331.10 20260321 140558 1774119962.082 331.00 20260321 140602 1774119965.149 330.90 20260321 140605 1774119969.133 331.00 20260321 140609 1774119974.132 330.80 20260321 140614 1774119978.582 330.90 20260321 140618 1774119982.583 330.90 20260321 140622 1774119987.583 331.20 20260321 140627 1774119992.583 330.80 20260321 140632 1774119997.083 330.90 20260321 140637 1774120001.153 330.80 20260321 140641 1774120006.083 330.70 20260321 140646 1774120010.163 330.70 20260321 140650 1774120013.083 330.80 20260321 140653 1774120017.583 330.80 20260321 140657 1774120022.083 330.70 20260321 140702 1774120027.083 330.70 20260321 140707 1774120029.133 330.80 20260321 140709 1774120034.133 330.60 20260321 140714 1774120038.594 330.70 20260321 140718 1774120043.583 330.90 20260321 140723 1774120048.583 330.70 20260321 140728 1774120053.083 330.50 20260321 140733 1774120058.083 330.70 20260321 140738 1774120062.583 330.90 20260321 140742 1774120067.583 330.70 20260321 140747 1774120072.083 330.70 20260321 140752 1774120076.580 330.70 20260321 140756 1774120081.580 330.80 20260321 140801 1774120086.130 330.50 20260321 140806 1774120090.660 330.70 20260321 140810 1774120095.154 330.70 20260321 140815 1774120100.147 330.60 20260321 140820 1774120104.680 330.70 20260321 140824 1774120109.130 330.30 20260321 140829 1774120114.131 330.70 20260321 140834 1774120119.131 330.40 20260321 140839 1774120123.581 330.60 20260321 140843 1774120128.081 331.20 20260321 140848 1774120133.081 330.30 20260321 140853 1774120138.081 330.60 20260321 140858 1774120143.081 330.60 20260321 140903 1774120147.081 330.50 20260321 140907 1774120152.081 330.40 20260321 140912 1774120155.681 330.40 20260321 140915 1774120160.648 330.30 20260321 140920 1774120165.148 330.20 20260321 140925 1774120169.686 330.30 20260321 140929 1774120174.675 330.60 20260321 140934 1774120179.671 330.40 20260321 140939 1774120184.635 330.30 20260321 140944 1774120189.131 330.40 20260321 140949 1774120193.581 330.30 20260321 140953 1774120198.582 330.40 20260321 140958 1774120203.582 330.20 20260321 141003 1774120208.582 330.40 20260321 141008 1774120212.582 330.30 20260321 141012 1774120216.582 330.30 20260321 141016 1774120221.129 330.40 20260321 141021 1774120226.082 330.30 20260321 141026 1774120231.082 330.40 20260321 141031 1774120234.672 330.20 20260321 141034 1774120239.132 330.00 20260321 141039 1774120243.582 330.30 20260321 141043 1774120248.582 330.20 20260321 141048 1774120253.082 330.10 20260321 141053 1774120258.082 330.20 20260321 141058 1774120263.082 330.10 20260321 141103 1774120268.082 330.10 20260321 141108 1774120273.082 330.30 20260321 141113 1774120278.082 330.50 20260321 141118 1774120282.582 330.00 20260321 141122 1774120286.583 330.20 20260321 141126 1774120290.169 330.10 20260321 141130 1774120294.676 330.00 20260321 141134 1774120299.676 330.20 20260321 141139 1774120304.636 330.00 20260321 141144 1774120308.583 330.00 20260321 141148 1774120313.583 330.10 20260321 141153 1774120318.583 330.10 20260321 141158 1774120323.583 330.00 20260321 141203 1774120328.583 330.00 20260321 141208 1774120333.083 330.00 20260321 141213 1774120336.153 330.00 20260321 141216 1774120341.130 330.30 20260321 141221 1774120342.091 330.00 20260321 141222 1774120347.083 329.90 20260321 141227 1774120352.083 330.10 20260321 141232 1774120357.083 330.00 20260321 141237 1774120360.163 329.90 20260321 141240 1774120365.150 330.00 20260321 141245 1774120369.670 329.80 20260321 141249 1774120374.130 329.80 20260321 141254 1774120378.580 329.90 20260321 141258 1774120383.080 329.80 20260321 141303 1774120388.080 329.70 20260321 141308 1774120393.080 329.90 20260321 141313 1774120398.081 330.00 20260321 141318 1774120403.081 329.80 20260321 141323 1774120407.581 329.90 20260321 141327 1774120412.581 329.70 20260321 141332 1774120416.151 329.90 20260321 141336 1774120421.127 329.80 20260321 141341 1774120425.657 330.00 20260321 141345 1774120430.154 329.90 20260321 141350 1774120434.671 329.80 20260321 141354 1774120439.141 329.90 20260321 141359 1774120443.581 329.70 20260321 141403 1774120448.081 329.80 20260321 141408 1774120449.671 329.70 20260321 141409 1774120454.132 329.70 20260321 141414 1774120458.582 329.90 20260321 141418 1774120463.082 329.80 20260321 141423 1774120467.581 329.80 20260321 141427 1774120472.581 329.90 20260321 141432 1774120477.081 329.90 20260321 141437 1774120481.150 330.00 20260321 141441 1774120486.141 329.80 20260321 141446 1774120490.682 329.50 20260321 141450 1774120495.648 329.60 20260321 141455 1774120499.672 329.50 20260321 141459 1774120504.132 329.20 20260321 141504 1774120509.132 329.60 20260321 141509 1774120514.132 329.70 20260321 141514 1774120518.582 329.60 20260321 141518 1774120523.082 329.60 20260321 141523 1774120527.582 329.40 20260321 141527 1774120532.582 329.50 20260321 141532 1774120537.082 329.60 20260321 141537 1774120542.082 329.50 20260321 141542 1774120546.582 329.40 20260321 141546 1774120551.582 329.40 20260321 141551 1774120556.582 330.10 20260321 141556 1774120561.582 329.40 20260321 141601 1774120566.583 329.40 20260321 141606 1774120571.583 329.50 20260321 141611 1774120573.082 329.40 20260321 141613 1774120578.083 329.30 20260321 141618 1774120583.083 329.30 20260321 141623 1774120587.583 329.30 20260321 141627 1774120592.583 329.20 20260321 141632 1774120597.093 329.30 20260321 141637 1774120602.083 329.20 20260321 141642 1774120606.093 329.30 20260321 141646 1774120610.150 329.40 20260321 141650 1774120614.144 329.40 20260321 141654 1774120619.133 329.30 20260321 141659 1774120624.133 329.40 20260321 141704 1774120628.583 329.30 20260321 141708 1774120632.083 329.30 20260321 141712 1774120637.083 329.20 20260321 141717 1774120640.668 329.40 20260321 141720 1774120645.643 329.30 20260321 141725 1774120650.147 329.30 20260321 141730 1774120654.130 329.30 20260321 141734 1774120659.130 329.20 20260321 141739 1774120664.130 329.20 20260321 141744 1774120669.137 329.20 20260321 141749 1774120674.130 329.20 20260321 141754 1774120678.580 329.10 20260321 141758 1774120683.580 329.10 20260321 141803 1774120688.580 329.60 20260321 141808 1774120692.081 329.10 20260321 141812 1774120696.581 328.90 20260321 141816 1774120701.581 329.10 20260321 141821 1774120703.081 329.10 20260321 141823 1774120708.081 329.00 20260321 141828 1774120713.081 329.20 20260321 141833 1774120717.081 329.00 20260321 141837 1774120722.081 328.90 20260321 141842 1774120727.081 329.00 20260321 141847 1774120732.081 329.00 20260321 141852 1774120736.581 328.90 20260321 141856 1774120741.148 328.90 20260321 141901 1774120746.131 329.10 20260321 141906 1774120749.681 329.10 20260321 141909 1774120754.131 329.10 20260321 141914 1774120759.131 328.90 20260321 141919 1774120764.131 329.20 20260321 141924 1774120768.082 329.00 20260321 141928 1774120773.082 328.90 20260321 141933 1774120778.082 328.80 20260321 141938 1774120783.082 328.80 20260321 141943 1774120788.082 328.90 20260321 141948 1774120791.165 328.90 20260321 141951 1774120795.152 328.90 20260321 141955 1774120800.148 328.80 20260321 142000 1774120804.632 328.80 20260321 142004 1774120808.582 329.00 20260321 142008 1774120813.082 328.80 20260321 142013 1774120818.082 328.80 20260321 142018 1774120822.582 328.90 20260321 142022 1774120827.582 328.90 20260321 142027 1774120832.582 328.90 20260321 142032 1774120837.582 328.80 20260321 142037 1774120841.582 328.80 20260321 142041 1774120846.162 328.80 20260321 142046 1774120851.089 328.80 20260321 142051 1774120855.683 328.80 20260321 142055 1774120858.583 328.70 20260321 142058 1774120863.583 328.50 20260321 142103 1774120867.583 329.20 20260321 142107 1774120870.169 328.60 20260321 142110 1774120874.133 328.70 20260321 142114 1774120878.583 328.70 20260321 142118 1774120882.583 328.70 20260321 142122 1774120887.083 328.70 20260321 142127 1774120891.583 328.60 20260321 142131 1774120895.683 328.60 20260321 142135 1774120900.653 328.60 20260321 142140 1774120905.633 328.30 20260321 142145 1774120910.150 328.70 20260321 142150 1774120914.680 328.70 20260321 142154 1774120919.670 328.50 20260321 142159 1774120923.583 328.40 20260321 142203 1774120928.083 328.40 20260321 142208 1774120932.583 328.30 20260321 142212 1774120937.080 328.60 20260321 142217 1774120941.580 328.40 20260321 142221 1774120945.696 328.50 20260321 142225 1774120950.680 328.30 20260321 142230 1774120955.647 328.50 20260321 142235 1774120959.670 328.50 20260321 142239 1774120964.670 328.30 20260321 142244 1774120969.130 328.40 20260321 142249 1774120971.580 328.50 20260321 142251 1774120976.581 328.30 20260321 142256 1774120981.161 328.40 20260321 142301 1774120985.154 328.40 20260321 142305 1774120990.147 328.70 20260321 142310 1774120994.131 328.50 20260321 142314 1774120999.131 328.70 20260321 142319 1774121003.581 328.40 20260321 142323 1774121007.581 328.40 20260321 142327 1774121011.581 328.30 20260321 142331 1774121016.581 328.30 20260321 142336 1774121020.658 329.00 20260321 142340 1774121023.081 328.80 20260321 142343 1774121028.081 329.00 20260321 142348 1774121032.088 328.40 20260321 142352 1774121034.681 328.30 20260321 142354 1774121039.672 328.40 20260321 142359 1774121042.081 328.30 20260321 142402 1774121046.581 328.30 20260321 142406 1774121051.582 328.00 20260321 142411 1774121055.148 328.30 20260321 142415 1774121059.671 328.10 20260321 142419 1774121064.132 328.00 20260321 142424 1774121069.132 328.00 20260321 142429 1774121074.143 328.10 20260321 142434 1774121079.132 328.20 20260321 142439 1774121084.132 328.20 20260321 142444 1774121088.582 328.30 20260321 142448 1774121093.093 328.10 20260321 142453 1774121098.082 328.10 20260321 142458 1774121103.082 328.10 20260321 142503 1774121108.082 328.00 20260321 142508 1774121113.082 328.10 20260321 142513 1774121116.162 328.10 20260321 142516 1774121121.149 327.90 20260321 142521 1774121125.684 328.00 20260321 142525 1774121130.659 327.90 20260321 142530 1774121134.673 328.00 20260321 142534 1774121139.132 328.10 20260321 142539 1774121143.582 328.20 20260321 142543 1774121148.583 328.10 20260321 142548 1774121152.587 328.10 20260321 142552 1774121156.169 328.00 20260321 142556 1774121161.149 327.80 20260321 142601 1774121165.683 327.90 20260321 142605 1774121170.169 327.90 20260321 142610 1774121174.673 328.00 20260321 142614 1774121179.673 328.10 20260321 142619 1774121184.133 328.00 20260321 142624 1774121188.585 327.90 20260321 142628 1774121193.083 327.80 20260321 142633 1774121196.130 327.90 20260321 142636 1774121199.133 327.90 20260321 142639 1774121204.133 327.80 20260321 142644 1774121209.130 327.80 20260321 142649 1774121212.083 327.90 20260321 142652 1774121217.083 327.70 20260321 142657 1774121221.583 327.90 20260321 142701 1774121226.580 327.70 20260321 142706 1774121231.581 327.80 20260321 142711 1774121236.127 327.70 20260321 142716 1774121241.090 327.70 20260321 142721 1774121246.087 327.70 20260321 142726 1774121250.680 327.60 20260321 142730 1774121255.654 327.90 20260321 142735 1774121260.150 327.90 20260321 142740 1774121264.671 327.70 20260321 142744 1774121265.681 327.70 20260321 142745 1774121270.158 327.70 20260321 142750 1774121275.148 327.90 20260321 142755 1774121279.634 327.60 20260321 142759 1774121284.131 327.50 20260321 142804 1774121288.581 327.70 20260321 142808 1774121293.581 327.50 20260321 142813 1774121298.581 327.80 20260321 142818 1774121301.581 327.70 20260321 142821 1774121306.581 327.60 20260321 142826 1774121311.581 327.30 20260321 142831 1774121315.151 327.50 20260321 142835 1774121319.682 327.60 20260321 142839 1774121323.581 327.60 20260321 142843 1774121328.581 327.60 20260321 142848 1774121333.581 327.50 20260321 142853 1774121338.581 327.60 20260321 142858 1774121343.582 327.50 20260321 142903 1774121348.582 327.50 20260321 142908 1774121353.082 327.50 20260321 142913 1774121357.082 327.50 20260321 142917 1774121362.082 327.50 20260321 142922 1774121367.082 327.50 20260321 142927 1774121372.082 327.40 20260321 142932 1774121377.082 327.30 20260321 142937 1774121381.582 327.70 20260321 142941 1774121385.149 327.30 20260321 142945 1774121389.632 327.70 20260321 142949 1774121393.585 327.70 20260321 142953 1774121398.582 327.60 20260321 142958 1774121399.672 327.70 20260321 142959 1774121404.132 327.50 20260321 143004 1774121409.132 327.30 20260321 143009 1774121413.082 327.30 20260321 143013 1774121418.082 327.40 20260321 143018 1774121423.082 327.40 20260321 143023 1774121428.082 327.30 20260321 143028 1774121432.582 327.30 20260321 143032 1774121435.153 327.30 20260321 143035 1774121440.149 327.20 20260321 143040 1774121443.583 327.30 20260321 143043 1774121447.583 327.30 20260321 143047 1774121452.583 327.20 20260321 143052 1774121456.583 327.20 20260321 143056 1774121461.583 327.60 20260321 143101 1774121466.086 327.20 20260321 143106 1774121470.683 327.30 20260321 143110 1774121475.643 327.30 20260321 143115 1774121480.150 327.10 20260321 143120 1774121484.133 327.20 20260321 143124 1774121489.133 327.00 20260321 143129 1774121494.133 327.20 20260321 143134 1774121499.130 327.20 20260321 143139 1774121504.130 327.10 20260321 143144 1774121508.583 327.10 20260321 143148 1774121510.680 327.10 20260321 143150 1774121515.650 327.10 20260321 143155 1774121520.149 327.10 20260321 143200 1774121524.670 327.10 20260321 143204 1774121529.130 327.00 20260321 143209 1774121534.130 327.10 20260321 143214 1774121539.140 327.20 20260321 143219 1774121543.581 327.10 20260321 143223 1774121548.581 327.10 20260321 143228 1774121553.081 327.10 20260321 143233 1774121556.581 327.00 20260321 143236 1774121561.141 327.10 20260321 143241 1774121565.147 326.90 20260321 143245 1774121569.131 327.00 20260321 143249 1774121574.131 326.90 20260321 143254 1774121578.081 327.00 20260321 143258 1774121581.128 326.90 20260321 143301 1774121585.641 327.10 20260321 143305 1774121589.131 327.00 20260321 143309 1774121592.581 326.90 20260321 143312 1774121597.581 327.00 20260321 143317 1774121602.081 327.00 20260321 143322 1774121607.081 326.80 20260321 143327 1774121611.581 326.90 20260321 143331 1774121616.581 326.90 20260321 143336 1774121621.582 327.10 20260321 143341 1774121626.582 327.00 20260321 143346 1774121631.582 327.00 20260321 143351 1774121636.582 326.80 20260321 143356 1774121640.651 326.80 20260321 143400 1774121644.132 326.80 20260321 143404 1774121649.132 326.80 20260321 143409 1774121653.082 326.80 20260321 143413 1774121658.083 326.70 20260321 143418 1774121663.082 326.80 20260321 143423 1774121667.582 326.60 20260321 143427 1774121672.093 326.90 20260321 143432 1774121677.082 326.80 20260321 143437 1774121682.082 326.80 20260321 143442 1774121687.082 326.80 20260321 143447 1774121691.172 326.80 20260321 143451 1774121695.639 326.40 20260321 143455 1774121700.152 326.60 20260321 143500 1774121704.632 326.70 20260321 143504 1774121709.132 326.60 20260321 143509 1774121712.582 326.70 20260321 143512 1774121717.582 326.60 20260321 143517 1774121722.582 326.60 20260321 143522 1774121727.083 326.60 20260321 143527 1774121731.583 326.70 20260321 143531 1774121736.583 326.50 20260321 143536 1774121740.691 326.70 20260321 143540 1774121745.173 326.60 20260321 143545 1774121750.165 326.70 20260321 143550 1774121755.150 326.70 20260321 143555 1774121759.133 326.70 20260321 143559 1774121763.083 327.10 20260321 143603 1774121767.593 327.00 20260321 143607 1774121772.583 327.10 20260321 143612 1774121777.583 326.50 20260321 143617 1774121782.083 326.40 20260321 143622 1774121786.583 326.60 20260321 143626 1774121791.583 326.60 20260321 143631 1774121795.147 326.40 20260321 143635 1774121800.147 326.40 20260321 143640 1774121804.680 326.40 20260321 143644 1774121809.133 326.40 20260321 143649 1774121814.130 326.50 20260321 143654 1774121818.580 326.30 20260321 143658 1774121823.580 326.40 20260321 143703 1774121828.080 326.40 20260321 143708 1774121833.081 326.20 20260321 143713 1774121837.581 326.50 20260321 143717 1774121842.581 326.50 20260321 143722 1774121846.161 326.40 20260321 143726 1774121850.691 326.30 20260321 143730 1774121855.147 326.20 20260321 143735 1774121859.679 326.10 20260321 143739 1774121864.671 326.20 20260321 143744 1774121869.634 326.20 20260321 143749 1774121874.131 326.20 20260321 143754 1774121878.081 326.30 20260321 143758 1774121883.081 326.20 20260321 143803 1774121887.581 326.30 20260321 143807 1774121892.581 326.30 20260321 143812 1774121897.081 326.10 20260321 143817 1774121900.648 326.40 20260321 143820 1774121905.635 326.20 20260321 143825 1774121910.148 326.10 20260321 143830 1774121914.131 326.20 20260321 143834 1774121919.131 326.10 20260321 143839 1774121924.135 326.20 20260321 143844 1774121929.132 326.20 20260321 143849 1774121933.582 326.10 20260321 143853 1774121937.082 326.20 20260321 143857 1774121942.082 326.20 20260321 143902 1774121946.145 326.30 20260321 143906 1774121950.685 326.20 20260321 143910 1774121955.652 326.00 20260321 143915 1774121960.149 326.00 20260321 143920 1774121964.672 326.00 20260321 143924 1774121969.679 326.10 20260321 143929 1774121974.673 326.20 20260321 143934 1774121979.132 326.00 20260321 143939 1774121980.149 326.00 20260321 143940 1774121985.159 325.80 20260321 143945 1774121989.672 326.00 20260321 143949 1774121993.582 326.00 20260321 143953 1774121998.582 326.00 20260321 143958 1774122003.582 325.90 20260321 144003 1774122008.082 326.00 20260321 144008 1774122013.082 325.90 20260321 144013 1774122018.083 325.90 20260321 144018 1774122023.083 325.90 20260321 144023 1774122028.083 326.00 20260321 144028 1774122033.083 325.90 20260321 144033 1774122038.083 325.90 20260321 144038 1774122042.583 325.90 20260321 144042 1774122045.686 325.90 20260321 144045 1774122050.667 326.00 20260321 144050 1774122055.643 325.80 20260321 144055 1774122060.150 325.70 20260321 144100 1774122064.633 325.90 20260321 144104 1774122069.130 325.80 20260321 144109 1774122071.583 325.80 20260321 144111 1774122077.583 325.90 20260321 144117 1774122082.083 325.80 20260321 144122 1774122086.580 326.00 20260321 144126 1774122091.580 325.70 20260321 144131 1774122096.580 325.70 20260321 144136 1774122101.580 325.70 20260321 144141 1774122105.684 325.70 20260321 144145 1774122110.644 325.70 20260321 144150 1774122115.147 325.70 20260321 144155 1774122119.690 325.70 20260321 144159 1774122124.130 325.70 20260321 144204 1774122128.581 325.80 20260321 144208 1774122133.581 325.90 20260321 144213 1774122138.081 325.60 20260321 144218 1774122142.581 325.60 20260321 144222 1774122146.581 325.50 20260321 144226 1774122150.647 325.60 20260321 144230 1774122155.148 325.70 20260321 144235 1774122160.148 325.50 20260321 144240 1774122164.681 325.70 20260321 144244 1774122169.671 325.60 20260321 144249 1774122173.081 325.60 20260321 144253 1774122177.091 325.60 20260321 144257 1774122182.081 325.40 20260321 144302 1774122187.091 325.60 20260321 144307 1774122192.081 325.30 20260321 144312 1774122195.638 325.50 20260321 144315 1774122199.132 325.60 20260321 144319 1774122202.582 325.50 20260321 144322 1774122206.152 325.50 20260321 144326 1774122211.142 325.50 20260321 144331 1774122215.148 325.50 20260321 144335 1774122219.684 325.60 20260321 144339 1774122224.672 325.70 20260321 144344 1774122227.582 325.50 20260321 144347 1774122232.582 325.70 20260321 144352 1774122237.582 325.40 20260321 144357 1774122242.582 325.30 20260321 144402 1774122246.582 325.30 20260321 144406 1774122251.139 325.20 20260321 144411 1774122256.082 325.30 20260321 144416 1774122260.655 325.20 20260321 144420 1774122265.639 325.50 20260321 144425 1774122270.149 325.40 20260321 144430 1774122274.633 325.20 20260321 144434 1774122279.132 325.30 20260321 144439 1774122283.082 325.30 20260321 144443 1774122288.082 325.30 20260321 144448 1774122292.582 325.20 20260321 144452 1774122297.082 325.20 20260321 144457 1774122301.583 325.20 20260321 144501 1774122306.153 325.30 20260321 144506 1774122311.086 325.10 20260321 144511 1774122315.167 325.40 20260321 144515 1774122320.156 325.20 20260321 144520 1774122325.149 325.00 20260321 144525 1774122329.680 325.30 20260321 144529 1774122334.673 325.20 20260321 144534 1774122339.133 325.20 20260321 144539 1774122341.583 325.20 20260321 144541 1774122346.156 325.10 20260321 144546 1774122351.086 325.10 20260321 144551 1774122355.683 325.10 20260321 144555 1774122360.643 324.90 20260321 144600 1774122365.150 325.10 20260321 144605 1774122369.670 325.10 20260321 144609 1774122374.130 325.30 20260321 144614 1774122378.580 325.20 20260321 144618 1774122383.580 324.90 20260321 144623 1774122388.084 325.10 20260321 144628 1774122393.080 325.10 20260321 144633 1774122397.580 325.00 20260321 144637 1774122402.580 325.20 20260321 144642 1774122406.140 325.10 20260321 144646 1774122410.680 325.20 20260321 144650 1774122415.654 325.10 20260321 144655 1774122419.674 325.10 20260321 144659 1774122423.081 325.00 20260321 144703 1774122427.581 324.90 20260321 144707 1774122431.581 324.90 20260321 144711 1774122436.581 325.10 20260321 144716 1774122440.664 325.10 20260321 144720 1774122445.644 325.10 20260321 144725 1774122449.671 324.90 20260321 144729 1774122454.131 324.80 20260321 144734 1774122458.081 324.90 20260321 144738 1774122463.081 325.00 20260321 144743 1774122466.581 324.80 20260321 144746 1774122470.654 324.90 20260321 144750 1774122475.638 325.00 20260321 144755 1774122479.671 324.90 20260321 144759 1774122484.681 325.00 20260321 144804 1774122489.131 324.80 20260321 144809 1774122494.131 324.90 20260321 144814 1774122499.131 324.80 20260321 144819 1774122504.132 324.80 20260321 144824 1774122509.132 324.80 20260321 144829 1774122513.582 324.80 20260321 144833 1774122515.650 324.90 20260321 144835 1774122520.148 324.90 20260321 144840 1774122524.132 324.80 20260321 144844 1774122528.582 324.80 20260321 144848 1774122532.582 324.80 20260321 144852 1774122537.582 324.60 20260321 144857 1774122541.162 324.60 20260321 144901 1774122546.142 324.70 20260321 144906 1774122551.129 324.70 20260321 144911 1774122555.649 324.80 20260321 144915 1774122560.632 324.60 20260321 144920 1774122565.172 324.50 20260321 144925 1774122569.676 324.70 20260321 144929 1774122574.672 324.50 20260321 144934 1774122579.682 324.70 20260321 144939 1774122583.082 324.60 20260321 144943 1774122586.582 324.70 20260321 144946 1774122591.083 324.80 20260321 144951 1774122595.653 324.70 20260321 144955 1774122600.639 324.60 20260321 145000 1774122604.673 324.60 20260321 145004 1774122609.634 324.70 20260321 145009 1774122613.583 324.60 20260321 145013 1774122618.583 324.70 20260321 145018 1774122623.583 324.40 20260321 145023 1774122628.584 324.40 20260321 145028 1774122633.583 324.70 20260321 145033 1774122638.583 324.50 20260321 145038 1774122643.083 324.50 20260321 145043 1774122648.083 324.60 20260321 145048 1774122652.083 324.60 20260321 145052 1774122657.083 324.70 20260321 145057 1774122661.584 324.40 20260321 145101 1774122666.580 324.40 20260321 145106 1774122671.580 324.50 20260321 145111 1774122676.127 324.50 20260321 145116 1774122680.657 324.60 20260321 145120 1774122685.150 324.30 20260321 145125 1774122690.151 324.30 20260321 145130 1774122694.680 324.40 20260321 145134 1774122699.671 324.60 20260321 145139 1774122704.671 324.40 20260321 145144 1774122709.131 324.30 20260321 145149 1774122713.581 324.20 20260321 145153 1774122718.581 324.20 20260321 145158 1774122722.581 324.20 20260321 145202 1774122726.141 324.30 20260321 145206 1774122730.148 324.40 20260321 145210 1774122734.682 324.30 20260321 145214 1774122739.674 324.40 20260321 145219 1774122744.131 324.30 20260321 145224 1774122748.581 324.10 20260321 145228 1774122753.581 324.20 20260321 145233 1774122758.581 324.20 20260321 145238 1774122763.581 324.40 20260321 145243 1774122768.081 324.10 20260321 145248 1774122771.581 324.20 20260321 145251 1774122775.681 324.20 20260321 145255 1774122779.132 324.20 20260321 145259 1774122784.132 324.20 20260321 145304 1774122788.582 324.30 20260321 145308 1774122793.582 324.10 20260321 145313 1774122798.082 324.30 20260321 145318 1774122802.582 324.20 20260321 145322 1774122806.165 324.10 20260321 145326 1774122810.158 324.20 20260321 145330 1774122814.672 324.10 20260321 145334 1774122818.582 324.20 20260321 145338 1774122823.582 324.00 20260321 145343 1774122828.082 324.10 20260321 145348 1774122833.082 324.00 20260321 145353 1774122838.082 323.90 20260321 145358 1774122842.582 324.10 20260321 145402 1774122846.582 324.00 20260321 145406 1774122851.582 324.00 20260321 145411 1774122856.089 324.10 20260321 145416 1774122861.082 324.00 20260321 145421 1774122865.162 324.00 20260321 145425 1774122869.132 324.00 20260321 145429 1774122873.583 324.20 20260321 145433 1774122878.583 324.00 20260321 145438 1774122881.150 324.00 20260321 145441 1774122884.673 323.90 20260321 145444 1774122888.083 324.00 20260321 145448 1774122892.083 324.00 20260321 145452 1774122897.083 324.00 20260321 145457 1774122901.129 323.90 20260321 145501 1774122905.660 323.70 20260321 145505 1774122910.636 323.70 20260321 145510 1774122915.150 323.90 20260321 145515 1774122920.163 324.00 20260321 145520 1774122925.150 323.90 20260321 145525 1774122929.673 323.70 20260321 145529 1774122934.680 323.90 20260321 145534 1774122937.583 323.80 20260321 145537 1774122942.583 323.80 20260321 145542 1774122947.583 323.70 20260321 145547 1774122952.580 323.80 20260321 145552 1774122957.580 324.00 20260321 145557 1774122962.080 323.80 20260321 145602 1774122966.580 323.80 20260321 145606 1774122971.580 324.00 20260321 145611 1774122976.580 323.80 20260321 145616 1774122980.646 323.80 20260321 145620 1774122984.131 323.70 20260321 145624 1774122988.081 323.70 20260321 145628 1774122992.581 323.70 20260321 145632 1774122997.581 323.90 20260321 145637 1774123002.581 323.50 20260321 145642 1774123007.081 323.70 20260321 145647 1774123010.684 323.60 20260321 145650 1774123015.685 323.70 20260321 145655 1774123019.682 323.80 20260321 145659 1774123024.674 323.50 20260321 145704 1774123029.641 323.50 20260321 145709 1774123033.581 323.60 20260321 145713 1774123038.581 323.70 20260321 145718 1774123043.581 323.50 20260321 145723 1774123048.081 323.50 20260321 145728 1774123051.581 323.50 20260321 145731 1774123056.581 323.70 20260321 145736 1774123060.631 323.60 20260321 145740 1774123065.638 323.50 20260321 145745 1774123069.671 323.50 20260321 145749 1774123073.582 323.60 20260321 145753 1774123077.582 323.50 20260321 145757 1774123082.082 323.50 20260321 145802 1774123087.082 323.80 20260321 145807 1774123091.155 323.50 20260321 145811 1774123096.085 323.40 20260321 145816 1774123099.672 323.50 20260321 145819 1774123104.132 323.40 20260321 145824 1774123109.132 323.30 20260321 145829 1774123113.083 323.50 20260321 145833 1774123117.582 323.30 20260321 145837 1774123122.582 323.40 20260321 145842 1774123127.082 323.40 20260321 145847 1774123130.659 323.30 20260321 145850 1774123135.648 323.40 20260321 145855 1774123138.082 323.30 20260321 145858 1774123141.582 323.40 20260321 145901 1774123145.176 323.40 20260321 145905 1774123150.152 323.40 20260321 145910 1774123154.672 323.30 20260321 145914 1774123159.632 323.10 20260321 145919 1774123163.083 323.20 20260321 145923 1774123168.083 323.50 20260321 145928 1774123172.083 323.30 20260321 145932 1774123177.083 323.20 20260321 145937 1774123180.633 323.40 20260321 145940 1774123184.633 323.50 20260321 145944 1774123189.136 323.30 20260321 145949 1774123194.133 323.50 20260321 145954 1774123199.133 323.40 20260321 145959 1774123202.583 323.50 20260321 150002 1774123207.583 323.30 20260321 150007 1774123212.584 323.60 20260321 150012 1774123217.583 323.50 20260321 150017 1774123222.083 323.30 20260321 150022 1774123226.583 323.30 20260321 150026 1774123231.163 323.50 20260321 150031 1774123236.147 323.30 20260321 150036 1774123241.127 323.00 20260321 150041 1774123246.090 323.20 20260321 150046 1774123249.670 323.10 20260321 150049 1774123253.580 323.20 20260321 150053 1774123258.580 323.10 20260321 150058 1774123262.580 323.10 20260321 150102 1774123267.580 323.10 20260321 150107 1774123272.083 323.00 20260321 150112 1774123277.081 323.00 20260321 150117 1774123279.671 323.00 20260321 150119 1774123284.131 322.90 20260321 150124 1774123288.081 323.00 20260321 150128 1774123293.081 323.00 20260321 150133 1774123297.081 322.90 20260321 150137 1774123301.581 323.10 20260321 150141 1774123306.581 322.90 20260321 150146 1774123309.671 322.90 20260321 150149 1774123314.131 323.00 20260321 150154 1774123319.131 322.90 20260321 150159 1774123323.082 322.90 20260321 150203 1774123327.581 322.80 20260321 150207 1774123332.081 322.70 20260321 150212 1774123336.581 322.90 20260321 150216 1774123341.581 323.00 20260321 150221 1774123346.148 322.80 20260321 150226 1774123350.635 322.60 20260321 150230 1774123355.148 323.00 20260321 150235 1774123359.132 323.00 20260321 150239 1774123364.132 322.90 20260321 150244 1774123369.132 323.00 20260321 150249 1774123373.582 322.90 20260321 150253 1774123378.082 322.70 20260321 150258 1774123382.082 322.90 20260321 150302 1774123387.082 322.90 20260321 150307 1774123389.675 322.80 20260321 150309 1774123394.132 322.80 20260321 150314 1774123397.582 322.80 20260321 150317 1774123402.082 323.00 20260321 150322 1774123407.083 322.70 20260321 150327 1774123412.083 322.80 20260321 150332 1774123416.583 322.70 20260321 150336 1774123421.583 322.70 20260321 150341 1774123426.582 322.70 20260321 150346 1774123431.582 322.80 20260321 150351 1774123436.139 322.70 20260321 150356 1774123439.672 322.90 20260321 150359 1774123444.142 322.60 20260321 150404 1774123449.133 322.40 20260321 150409 1774123452.583 322.50 20260321 150412 1774123457.583 322.60 20260321 150417 1774123461.583 322.60 20260321 150421 1774123466.583 322.60 20260321 150426 1774123470.670 322.60 20260321 150430 1774123475.650 322.70 20260321 150435 1774123480.156 322.50 20260321 150440 1774123484.684 322.50 20260321 150444 1774123489.676 322.70 20260321 150449 1774123494.133 322.50 20260321 150454 1774123498.583 322.40 20260321 150458 1774123502.583 322.50 20260321 150502 1774123507.583 322.50 20260321 150507 1774123511.584 322.60 20260321 150511 1774123516.580 322.60 20260321 150516 1774123521.580 322.40 20260321 150521 1774123526.580 322.50 20260321 150526 1774123531.157 322.50 20260321 150531 1774123536.137 322.30 20260321 150536 1774123541.131 322.60 20260321 150541 1774123545.647 322.40 20260321 150545 1774123550.147 322.50 20260321 150550 1774123555.147 322.40 20260321 150555 1774123557.581 322.40 20260321 150557 1774123562.081 322.40 20260321 150602 1774123566.581 322.50 20260321 150606 1774123570.147 322.30 20260321 150610 1774123574.678 322.50 20260321 150614 1774123579.131 322.30 20260321 150619 1774123584.131 322.60 20260321 150624 1774123588.581 322.30 20260321 150628 1774123593.581 322.10 20260321 150633 1774123598.081 322.20 20260321 150638 1774123602.581 322.30 20260321 150642 1774123606.148 322.30 20260321 150646 1774123611.128 322.20 20260321 150651 1774123615.161 322.40 20260321 150655 1774123620.151 322.30 20260321 150700 1774123625.148 322.10 20260321 150705 1774123627.581 322.30 20260321 150707 1774123632.581 322.20 20260321 150712 1774123637.081 322.20 20260321 150717 1774123641.592 322.10 20260321 150721 1774123645.648 322.10 20260321 150725 1774123650.632 322.20 20260321 150730 1774123654.672 322.10 20260321 150734 1774123659.682 322.20 20260321 150739 1774123664.132 322.10 20260321 150744 1774123668.582 322.30 20260321 150748 1774123671.582 322.10 20260321 150751 1774123676.582 322.20 20260321 150756 1774123680.692 322.00 20260321 150800 1774123685.181 322.20 20260321 150805 1774123689.679 322.00 20260321 150809 1774123694.672 322.20 20260321 150814 1774123699.635 321.80 20260321 150819 1774123704.134 322.10 20260321 150824 1774123709.132 322.00 20260321 150829 1774123714.132 322.20 20260321 150834 1774123717.582 322.10 20260321 150837 1774123722.082 322.00 20260321 150842 1774123727.083 322.10 20260321 150847 1774123732.083 321.90 20260321 150852 1774123736.143 322.00 20260321 150856 1774123739.673 322.00 20260321 150859 1774123744.633 322.10 20260321 150904 1774123747.583 321.90 20260321 150907 1774123751.583 321.90 20260321 150911 1774123755.686 322.00 20260321 150915 1774123760.650 321.80 20260321 150920 1774123763.583 321.90 20260321 150923 1774123768.583 321.90 20260321 150928 1774123773.583 321.80 20260321 150933 1774123778.083 321.60 20260321 150938 1774123782.586 321.90 20260321 150942 1774123787.583 321.90 20260321 150947 1774123792.583 322.20 20260321 150952 1774123797.083 322.00 20260321 150957 1774123802.083 321.80 20260321 151002 1774123806.580 321.90 20260321 151006 1774123811.580 321.80 20260321 151011 1774123814.680 321.90 20260321 151014 1774123818.590 321.80 20260321 151018 1774123823.580 321.90 20260321 151023 1774123826.580 321.70 20260321 151026 1774123831.580 321.90 20260321 151031 1774123836.084 321.70 20260321 151036 1774123840.680 321.90 20260321 151040 1774123845.657 321.70 20260321 151045 1774123850.634 321.80 20260321 151050 1774123854.671 321.60 20260321 151054 1774123859.141 321.60 20260321 151059 1774123863.581 321.70 20260321 151103 1774123868.581 321.60 20260321 151108 1774123873.581 321.60 20260321 151113 1774123878.092 321.90 20260321 151118 1774123883.081 321.60 20260321 151123 1774123888.081 321.70 20260321 151128 1774123892.581 321.50 20260321 151132 1774123897.581 321.60 20260321 151137 1774123902.081 321.60 20260321 151142 1774123906.581 321.60 20260321 151146 1774123911.085 321.70 20260321 151151 1774123915.171 321.50 20260321 151155 1774123920.163 321.60 20260321 151200 1774123925.148 321.50 20260321 151205 1774123929.688 321.40 20260321 151209 1774123934.672 322.00 20260321 151214 1774123939.672 321.60 20260321 151219 1774123944.132 321.50 20260321 151224 1774123949.132 321.50 20260321 151229 1774123951.582 321.50 20260321 151231 1774123956.128 321.50 20260321 151236 1774123960.652 321.30 20260321 151240 1774123965.643 321.40 20260321 151245 1774123969.673 321.50 20260321 151249 1774123974.632 321.40 20260321 151254 1774123978.583 321.40 20260321 151258 1774123982.583 321.40 20260321 151302 1774123987.083 321.40 20260321 151307 1774123991.159 321.50 20260321 151311 1774123996.089 321.30 20260321 151316 1774124001.083 321.30 20260321 151321 1774124005.646 321.20 20260321 151325 1774124010.149 321.40 20260321 151330 1774124014.676 321.30 20260321 151334 1774124019.676 321.20 20260321 151339 1774124024.133 321.20 20260321 151344 1774124028.583 321.20 20260321 151348 1774124033.583 321.10 20260321 151353 1774124038.583 321.10 20260321 151358 1774124043.083 321.30 20260321 151403 1774124047.583 321.30 20260321 151407 1774124052.083 321.30 20260321 151412 1774124057.083 321.20 20260321 151417 1774124062.084 321.20 20260321 151422 1774124066.583 321.20 20260321 151426 1774124071.083 321.30 20260321 151431 1774124075.657 321.10 20260321 151435 1774124079.673 321.20 20260321 151439 1774124084.673 321.20 20260321 151444 1774124089.633 321.30 20260321 151449 1774124093.583 321.00 20260321 151453 1774124098.580 321.10 20260321 151458 1774124102.086 321.20 20260321 151502 1774124107.080 321.10 20260321 151507 1774124111.580 321.20 20260321 151511 1774124114.670 321.10 20260321 151514 1774124119.140 321.20 20260321 151519 1774124123.080 321.00 20260321 151523 1774124126.130 321.10 20260321 151526 1774124130.147 321.00 20260321 151530 1774124134.681 321.20 20260321 151534 1774124139.131 321.10 20260321 151539 1774124143.081 321.20 20260321 151543 1774124148.081 321.30 20260321 151548 1774124153.081 321.00 20260321 151553 1774124157.581 321.00 20260321 151557 1774124161.128 321.00 20260321 151601 1774124165.157 321.10 20260321 151605 1774124169.671 320.90 20260321 151609 1774124174.131 321.00 20260321 151614 1774124179.131 321.00 20260321 151619 1774124184.131 320.80 20260321 151624 1774124188.081 320.90 20260321 151628 1774124192.082 320.90 20260321 151632 1774124197.081 320.90 20260321 151637 1774124202.081 320.90 20260321 151642 1774124207.081 321.00 20260321 151647 1774124212.081 320.90 20260321 151652 1774124216.131 320.90 20260321 151656 1774124220.652 320.70 20260321 151700 1774124225.148 320.90 20260321 151705 1774124230.148 320.90 20260321 151710 1774124234.632 320.90 20260321 151714 1774124239.132 320.90 20260321 151719 1774124243.082 320.90 20260321 151723 1774124248.082 320.60 20260321 151728 1774124251.159 320.70 20260321 151731 1774124256.089 320.90 20260321 151736 1774124261.082 320.80 20260321 151741 1774124265.645 320.80 20260321 151745 1774124270.632 320.80 20260321 151750 1774124275.172 320.50 20260321 151755 1774124280.156 320.60 20260321 151800 1774124285.150 320.60 20260321 151805 1774124290.152 320.70 20260321 151810 1774124294.679 320.60 20260321 151814 1774124298.583 320.70 20260321 151818 1774124302.584 320.70 20260321 151822 1774124307.083 320.70 20260321 151827 1774124311.583 320.70 20260321 151831 1774124316.129 320.80 20260321 151836 1774124320.169 320.70 20260321 151840 1774124325.153 320.60 20260321 151845 1774124330.149 320.70 20260321 151850 1774124334.133 320.60 20260321 151854 1774124338.590 320.70 20260321 151858 1774124343.083 320.50 20260321 151903 1774124346.083 320.60 20260321 151906 1774124350.166 320.60 20260321 151910 1774124355.153 320.50 20260321 151915 1774124359.133 320.60 20260321 151919 1774124363.583 320.90 20260321 151923 1774124368.083 320.60 20260321 151928 1774124373.083 320.50 20260321 151933 1774124377.083 320.50 20260321 151937 1774124381.580 320.50 20260321 151941 1774124385.630 320.60 20260321 151945 1774124390.147 320.50 20260321 151950 1774124394.684 320.40 20260321 151954 1774124399.130 320.50 20260321 151959 1774124402.580 320.50 20260321 152002 1774124407.580 320.40 20260321 152007 1774124410.654 320.50 20260321 152010 1774124414.671 320.40 20260321 152014 1774124419.670 320.50 20260321 152019 1774124424.131 320.40 20260321 152024 1774124429.131 320.40 20260321 152029 1774124433.581 320.30 20260321 152033 1774124438.581 320.50 20260321 152038 1774124443.581 320.40 20260321 152043 1774124448.581 320.30 20260321 152048 1774124452.081 320.40 20260321 152052 1774124457.081 320.40 20260321 152057 1774124460.691 320.40 20260321 152100 1774124465.631 320.30 20260321 152105 1774124469.131 320.30 20260321 152109 1774124473.581 320.20 20260321 152113 1774124478.581 320.40 20260321 152118 1774124483.081 320.30 20260321 152123 1774124488.081 320.30 20260321 152128 1774124493.081 320.90 20260321 152133 1774124497.581 320.20 20260321 152137 1774124502.081 320.20 20260321 152142 1774124506.581 320.30 20260321 152146 1774124511.148 320.20 20260321 152151 1774124516.145 320.20 20260321 152156 1774124520.682 320.20 20260321 152200 1774124525.652 320.20 20260321 152205 1774124530.635 320.10 20260321 152210 1774124534.672 320.10 20260321 152214 1774124539.632 320.30 20260321 152219 1774124544.132 320.40 20260321 152224 1774124548.582 320.00 20260321 152228 1774124553.582 320.10 20260321 152233 1774124558.082 320.00 20260321 152238 1774124562.589 320.20 20260321 152242 1774124567.582 320.00 20260321 152247 1774124572.082 320.20 20260321 152252 1774124576.582 320.10 20260321 152256 1774124581.129 320.20 20260321 152301 1774124585.646 320.00 20260321 152305 1774124589.133 320.00 20260321 152309 1774124592.583 320.10 20260321 152312 1774124595.663 320.00 20260321 152315 1774124600.163 320.10 20260321 152320 1774124604.673 320.00 20260321 152324 1774124609.673 319.80 20260321 152329 1774124614.676 319.90 20260321 152334 1774124618.583 319.90 20260321 152338 1774124621.583 320.10 20260321 152341 1774124626.583 320.00 20260321 152346 1774124631.583 320.00 20260321 152351 1774124633.583 320.00 20260321 152353 1774124639.144 319.80 20260321 152359 1774124644.133 320.00 20260321 152404 1774124649.133 319.80 20260321 152409 1774124653.583 320.00 20260321 152413 1774124658.094 320.00 20260321 152418 1774124663.083 319.90 20260321 152423 1774124667.583 319.80 20260321 152427 1774124672.580 319.90 20260321 152432 1774124677.580 319.90 20260321 152437 1774124682.580 319.80 20260321 152442 1774124687.084 320.00 20260321 152447 1774124691.144 319.80 20260321 152451 1774124696.127 319.60 20260321 152456 1774124699.680 319.80 20260321 152459 1774124704.670 319.90 20260321 152504 1774124709.131 319.90 20260321 152509 1774124714.131 320.00 20260321 152514 1774124718.581 319.90 20260321 152518 1774124722.581 320.00 20260321 152522 1774124727.581 319.60 20260321 152527 1774124732.081 319.60 20260321 152532 1774124737.081 319.70 20260321 152537 1774124742.081 319.90 20260321 152542 1774124746.144 319.80 20260321 152546 1774124751.088 319.50 20260321 152551 1774124755.684 319.70 20260321 152555 1774124760.648 319.30 20260321 152600 1774124764.671 319.60 20260321 152604 1774124769.641 319.50 20260321 152609 1774124774.135 319.60 20260321 152614 1774124779.135 319.40 20260321 152619 1774124784.135 319.50 20260321 152624 1774124789.135 319.50 20260321 152629 1774124793.582 319.60 20260321 152633 1774124797.584 319.60 20260321 152637 1774124802.582 319.40 20260321 152642 1774124807.082 319.50 20260321 152647 1774124810.685 319.50 20260321 152650 1774124815.658 319.60 20260321 152655 1774124820.638 319.50 20260321 152700 1774124825.633 319.40 20260321 152705 1774124828.083 319.50 20260321 152708 1774124831.165 319.40 20260321 152711 1774124834.679 319.50 20260321 152714 1774124839.675 319.40 20260321 152719 1774124844.635 319.50 20260321 152724 1774124849.133 319.50 20260321 152729 1774124853.083 319.40 20260321 152733 1774124857.583 319.30 20260321 152737 1774124862.582 319.10 20260321 152742 1774124867.083 319.30 20260321 152747 1774124871.583 319.40 20260321 152751 1774124876.162 319.30 20260321 152756 1774124880.639 319.40 20260321 152800 1774124885.149 319.10 20260321 152805 1774124888.083 319.30 20260321 152808 1774124893.083 319.30 20260321 152813 1774124898.083 319.40 20260321 152818 1774124902.583 319.80 20260321 152822 1774124906.583 319.20 20260321 152826 1774124911.583 319.30 20260321 152831 1774124915.150 319.30 20260321 152835 1774124918.583 319.30 20260321 152838 1774124922.583 319.30 20260321 152842 1774124927.591 319.40 20260321 152847 1774124932.583 319.00 20260321 152852 1774124937.583 319.30 20260321 152857 1774124942.583 319.10 20260321 152902 1774124947.083 319.20 20260321 152907 1774124952.083 319.20 20260321 152912 1774124956.583 319.10 20260321 152916 1774124961.580 319.20 20260321 152921 1774124962.083 319.10 20260321 152922 1774124967.083 319.20 20260321 152927 1774124972.080 319.00 20260321 152932 1774124977.080 319.30 20260321 152937 1774124978.080 319.10 20260321 152938 1774124982.580 318.80 20260321 152942 1774124987.092 318.90 20260321 152947 1774124992.080 319.10 20260321 152952 1774124996.581 318.80 20260321 152956 1774125001.134 319.10 20260321 153001 1774125004.631 319.10 20260321 153004 1774125009.134 319.20 20260321 153009 1774125014.131 318.90 20260321 153014 1774125018.581 319.10 20260321 153018 1774125023.581 319.10 20260321 153023 1774125028.581 319.20 20260321 153028 1774125033.081 318.90 20260321 153033 1774125037.581 319.10 20260321 153037 1774125042.581 319.00 20260321 153042 1774125047.581 319.00 20260321 153047 1774125051.581 318.90 20260321 153051 1774125056.581 319.00 20260321 153056 1774125061.581 318.90 20260321 153101 1774125065.168 319.10 20260321 153105 1774125070.158 318.90 20260321 153110 1774125075.148 318.80 20260321 153115 1774125079.131 319.00 20260321 153119 1774125083.582 319.00 20260321 153123 1774125088.082 318.90 20260321 153128 1774125093.082 318.90 20260321 153133 1774125098.082 318.80 20260321 153138 1774125103.084 318.80 20260321 153143 1774125108.082 318.90 20260321 153148 1774125112.582 318.80 20260321 153152 1774125117.582 318.80 20260321 153157 1774125121.582 318.80 20260321 153201 1774125128.582 318.90 20260321 153208 1774125133.582 318.70 20260321 153213 1774125138.582 319.00 20260321 153218 1774125143.583 318.80 20260321 153223 1774125148.083 318.70 20260321 153228 1774125151.129 318.70 20260321 153231 1774125155.652 318.90 20260321 153235 1774125160.632 318.70 20260321 153240 1774125165.149 318.70 20260321 153245 1774125169.633 318.90 20260321 153249 1774125173.585 318.70 20260321 153253 1774125178.583 318.80 20260321 153258 1774125183.083 318.60 20260321 153303 1774125186.583 318.90 20260321 153306 1774125190.693 318.60 20260321 153310 1774125195.683 318.60 20260321 153315 1774125200.160 318.60 20260321 153320 1774125205.150 318.50 20260321 153325 1774125210.150 318.60 20260321 153330 1774125213.583 318.50 20260321 153333 1774125218.583 318.50 20260321 153338 1774125223.083 318.60 20260321 153343 1774125227.083 318.50 20260321 153347 1774125231.583 318.60 20260321 153351 1774125236.583 318.40 20260321 153356 1774125240.680 318.50 20260321 153400 1774125245.643 318.60 20260321 153405 1774125250.150 318.60 20260321 153410 1774125255.147 318.30 20260321 153415 1774125259.680 318.40 20260321 153419 1774125264.670 318.40 20260321 153424 1774125269.130 318.50 20260321 153429 1774125274.130 318.50 20260321 153434 1774125278.581 318.50 20260321 153438 1774125283.581 318.50 20260321 153443 1774125288.581 318.50 20260321 153448 1774125293.581 318.50 20260321 153453 1774125298.081 318.40 20260321 153458 1774125303.081 318.40 20260321 153503 1774125304.681 318.30 20260321 153504 1774125309.134 318.40 20260321 153509 1774125314.131 318.30 20260321 153514 1774125318.581 318.40 20260321 153518 1774125323.081 318.30 20260321 153523 1774125326.084 318.30 20260321 153526 1774125330.148 318.40 20260321 153530 1774125334.678 318.50 20260321 153534 1774125339.671 318.40 20260321 153539 1774125344.638 318.20 20260321 153544 1774125349.135 318.20 20260321 153549 1774125353.581 318.30 20260321 153553 1774125358.081 318.30 20260321 153558 1774125361.590 318.40 20260321 153601 1774125366.151 318.30 20260321 153606 1774125371.085 318.30 20260321 153611 1774125374.132 318.20 20260321 153614 1774125377.582 318.20 20260321 153617 1774125382.082 318.00 20260321 153622 1774125387.082 318.30 20260321 153627 1774125392.083 318.10 20260321 153632 1774125396.152 318.10 20260321 153636 1774125401.129 318.10 20260321 153641 1774125404.132 318.10 20260321 153644 1774125408.590 318.20 20260321 153648 1774125413.582 318.10 20260321 153653 1774125418.082 318.10 20260321 153658 1774125422.582 318.10 20260321 153702 1774125427.082 318.10 20260321 153707 1774125431.129 318.00 20260321 153711 1774125435.176 318.10 20260321 153715 1774125439.132 318.10 20260321 153719 1774125441.582 318.10 20260321 153721 1774125446.129 318.20 20260321 153726 1774125451.092 318.20 20260321 153731 1774125454.673 318.10 20260321 153734 1774125459.133 318.20 20260321 153739 1774125464.133 318.10 20260321 153744 1774125469.133 318.00 20260321 153749 1774125473.083 318.00 20260321 153753 1774125477.583 318.00 20260321 153757 1774125482.083 318.00 20260321 153802 1774125486.583 318.00 20260321 153806 1774125491.130 318.00 20260321 153811 1774125495.653 318.00 20260321 153815 1774125500.636 317.90 20260321 153820 1774125505.150 317.80 20260321 153825 1774125509.133 317.90 20260321 153829 1774125514.133 317.90 20260321 153834 1774125518.583 317.80 20260321 153838 1774125523.583 318.10 20260321 153843 1774125528.583 318.30 20260321 153848 1774125533.583 318.00 20260321 153853 1774125538.583 317.70 20260321 153858 1774125542.080 317.80 20260321 153902 1774125547.080 317.80 20260321 153907 1774125552.083 317.90 20260321 153912 1774125556.580 317.80 20260321 153916 1774125561.090 317.70 20260321 153921 1774125565.630 317.70 20260321 153925 1774125569.634 317.80 20260321 153929 1774125574.130 317.90 20260321 153934 1774125578.581 317.80 20260321 153938 1774125582.580 317.80 20260321 153942 1774125587.581 317.60 20260321 153947 1774125592.081 317.90 20260321 153952 1774125596.591 317.80 20260321 153956 1774125600.647 317.70 20260321 154000 1774125605.631 317.60 20260321 154005 1774125608.081 317.70 20260321 154008 1774125612.581 317.70 20260321 154012 1774125616.581 317.70 20260321 154016 1774125620.634 317.80 20260321 154020 1774125625.631 317.70 20260321 154025 1774125629.681 317.80 20260321 154029 1774125633.581 317.70 20260321 154033 1774125638.081 317.60 20260321 154038 1774125640.684 317.70 20260321 154040 1774125645.168 317.70 20260321 154045 1774125648.581 317.50 20260321 154048 1774125653.581 317.60 20260321 154053 1774125658.581 317.30 20260321 154058 1774125663.081 317.60 20260321 154103 1774125668.081 317.50 20260321 154108 1774125672.582 317.60 20260321 154112 1774125677.582 317.60 20260321 154117 1774125679.672 317.50 20260321 154119 1774125684.675 317.50 20260321 154124 1774125689.632 317.40 20260321 154129 1774125694.132 317.50 20260321 154134 1774125697.082 317.50 20260321 154137 1774125701.593 317.40 20260321 154141 1774125706.582 317.40 20260321 154146 1774125711.582 317.40 20260321 154151 1774125716.582 317.30 20260321 154156 1774125720.649 317.70 20260321 154200 1774125725.632 317.40 20260321 154205 1774125730.149 317.50 20260321 154210 1774125734.679 317.50 20260321 154214 1774125739.673 317.40 20260321 154219 1774125744.673 317.50 20260321 154224 1774125748.582 317.50 20260321 154228 1774125752.582 317.30 20260321 154232 1774125757.583 317.30 20260321 154237 1774125762.583 317.20 20260321 154242 1774125767.083 317.30 20260321 154247 1774125771.086 317.30 20260321 154251 1774125775.683 317.50 20260321 154255 1774125780.646 317.50 20260321 154300 1774125785.150 317.20 20260321 154305 1774125788.583 317.20 20260321 154308 1774125793.083 317.30 20260321 154313 1774125798.083 317.30 20260321 154318 1774125802.583 317.20 20260321 154322 1774125806.593 317.20 20260321 154326 1774125809.133 317.30 20260321 154329 1774125812.583 317.30 20260321 154332 1774125817.587 317.10 20260321 154337 1774125822.583 317.00 20260321 154342 1774125827.583 317.30 20260321 154347 1774125832.583 317.10 20260321 154352 1774125837.580 317.10 20260321 154357 1774125839.130 317.10 20260321 154359 1774125844.130 317.30 20260321 154404 1774125849.130 317.30 20260321 154409 1774125854.130 317.10 20260321 154414 1774125858.580 317.20 20260321 154418 1774125863.580 317.20 20260321 154423 1774125868.080 317.10 20260321 154428 1774125872.580 317.20 20260321 154432 1774125874.671 317.10 20260321 154434 1774125879.130 317.30 20260321 154439 1774125883.581 317.30 20260321 154443 1774125888.581 317.20 20260321 154448 1774125893.081 317.00 20260321 154453 1774125898.081 317.20 20260321 154458 1774125902.581 317.00 20260321 154502 1774125907.581 316.90 20260321 154507 1774125912.081 317.20 20260321 154512 1774125916.151 317.00 20260321 154516 1774125921.138 317.00 20260321 154521 1774125926.131 317.20 20260321 154526 1774125930.648 317.10 20260321 154530 1774125933.581 317.00 20260321 154533 1774125938.581 316.80 20260321 154538 1774125943.581 316.90 20260321 154543 1774125947.581 316.70 20260321 154547 1774125952.581 316.80 20260321 154552 1774125957.581 316.80 20260321 154557 1774125962.082 317.00 20260321 154602 1774125962.582 316.90 20260321 154602 1774125967.582 316.80 20260321 154607 1774125972.082 316.80 20260321 154612 1774125977.082 316.70 20260321 154617 1774125982.082 316.80 20260321 154622 1774125986.128 316.90 20260321 154626 1774125990.645 316.80 20260321 154630 1774125994.672 316.90 20260321 154634 1774125998.582 316.80 20260321 154638 1774126003.582 316.80 20260321 154643 1774126008.582 316.80 20260321 154648 1774126013.082 316.90 20260321 154653 1774126016.592 316.60 20260321 154656 1774126021.582 316.80 20260321 154701 1774126026.582 316.70 20260321 154706 1774126031.173 316.80 20260321 154711 1774126036.149 316.70 20260321 154716 1774126041.082 316.90 20260321 154721 1774126045.683 316.70 20260321 154725 1774126050.642 316.70 20260321 154730 1774126054.677 316.70 20260321 154734 1774126059.133 316.70 20260321 154739 1774126064.133 316.60 20260321 154744 1774126069.136 316.50 20260321 154749 1774126074.133 316.80 20260321 154754 1774126079.138 316.70 20260321 154759 1774126084.133 316.50 20260321 154804 1774126089.133 316.70 20260321 154809 1774126094.133 316.60 20260321 154814 1774126097.583 316.60 20260321 154817 1774126102.583 316.70 20260321 154822 1774126107.583 316.40 20260321 154827 1774126112.083 316.60 20260321 154832 1774126114.670 316.50 20260321 154834 1774126119.670 316.60 20260321 154839 1774126124.130 316.40 20260321 154844 1774126129.130 316.80 20260321 154849 1774126134.130 316.40 20260321 154854 1774126139.130 316.60 20260321 154859 1774126144.130 316.50 20260321 154904 1774126147.580 316.60 20260321 154907 1774126149.670 316.40 20260321 154909 1774126154.130 316.50 20260321 154914 1774126159.130 316.70 20260321 154919 1774126164.130 316.40 20260321 154924 1774126167.082 316.50 20260321 154927 1774126172.081 316.40 20260321 154932 1774126177.081 316.60 20260321 154937 1774126182.081 316.50 20260321 154942 1774126186.157 316.30 20260321 154946 1774126189.671 316.40 20260321 154949 1774126194.131 316.40 20260321 154954 1774126198.581 316.40 20260321 154958 1774126203.581 316.50 20260321 155003 1774126208.581 316.50 20260321 155008 1774126213.581 316.40 20260321 155013 1774126218.581 316.50 20260321 155018 1774126223.581 316.50 20260321 155023 1774126227.581 316.30 20260321 155027 1774126232.082 316.20 20260321 155032 1774126237.081 316.90 20260321 155037 1774126242.081 316.30 20260321 155042 1774126245.648 316.40 20260321 155045 1774126250.148 316.30 20260321 155050 1774126255.148 316.40 20260321 155055 1774126259.678 316.10 20260321 155059 1774126264.675 316.10 20260321 155104 1774126269.672 316.30 20260321 155109 1774126274.132 316.20 20260321 155114 1774126278.082 316.20 20260321 155118 1774126283.082 316.30 20260321 155123 1774126287.582 316.20 20260321 155127 1774126290.656 316.20 20260321 155130 1774126294.672 316.20 20260321 155134 1774126299.132 316.70 20260321 155139 1774126304.132 316.40 20260321 155144 1774126309.132 316.20 20260321 155149 1774126313.582 316.10 20260321 155153 1774126318.082 316.10 20260321 155158 1774126320.159 316.10 20260321 155200 1774126324.132 316.10 20260321 155204 1774126329.132 316.10 20260321 155209 1774126334.132 315.90 20260321 155214 1774126338.582 316.10 20260321 155218 1774126343.082 316.10 20260321 155223 1774126347.583 315.90 20260321 155227 1774126352.083 316.00 20260321 155232 1774126357.083 316.10 20260321 155237 1774126362.083 316.00 20260321 155242 1774126367.083 315.90 20260321 155247 1774126370.641 315.90 20260321 155250 1774126375.149 316.00 20260321 155255 1774126379.633 316.00 20260321 155259 1774126383.583 316.00 20260321 155303 1774126388.583 316.00 20260321 155308 1774126393.083 316.00 20260321 155313 1774126396.583 316.00 20260321 155316 1774126401.090 316.00 20260321 155321 1774126405.150 315.90 20260321 155325 1774126409.633 316.10 20260321 155329 1774126413.083 315.80 20260321 155333 1774126418.083 315.80 20260321 155338 1774126423.083 315.90 20260321 155343 1774126426.583 315.90 20260321 155346 1774126431.580 315.90 20260321 155351 1774126436.127 315.70 20260321 155356 1774126440.164 315.80 20260321 155400 1774126445.150 315.60 20260321 155405 1774126447.080 315.70 20260321 155407 1774126452.080 315.70 20260321 155412 1774126456.154 315.80 20260321 155416 1774126460.637 315.90 20260321 155420 1774126464.670 315.80 20260321 155424 1774126469.677 315.50 20260321 155429 1774126473.081 315.70 20260321 155433 1774126477.581 315.80 20260321 155437 1774126482.088 315.60 20260321 155442 1774126487.081 315.70 20260321 155447 1774126491.581 315.60 20260321 155451 1774126496.581 315.50 20260321 155456 1774126499.131 315.70 20260321 155459 1774126504.131 315.60 20260321 155504 1774126508.581 315.60 20260321 155508 1774126513.581 315.70 20260321 155513 1774126518.581 315.60 20260321 155518 1774126523.081 315.70 20260321 155523 1774126528.081 315.70 20260321 155528 1774126531.165 315.60 20260321 155531 1774126536.142 315.60 20260321 155536 1774126540.148 315.60 20260321 155540 1774126544.682 315.60 20260321 155544 1774126549.132 315.60 20260321 155549 1774126553.582 315.50 20260321 155553 1774126557.582 315.50 20260321 155557 1774126562.582 315.60 20260321 155602 1774126567.082 315.50 20260321 155607 1774126572.082 315.50 20260321 155612 1774126576.168 315.60 20260321 155616 1774126580.155 315.50 20260321 155620 1774126585.149 315.40 20260321 155625 1774126589.632 315.70 20260321 155629 1774126592.083 315.60 20260321 155632 1774126596.145 315.50 20260321 155636 1774126599.672 315.50 20260321 155639 1774126604.132 315.40 20260321 155644 1774126609.132 315.60 20260321 155649 1774126614.132 315.50 20260321 155654 1774126618.582 315.50 20260321 155658 1774126623.091 315.40 20260321 155703 1774126626.582 315.50 20260321 155706 1774126631.086 315.40 20260321 155711 1774126635.662 315.50 20260321 155715 1774126640.642 315.40 20260321 155720 1774126645.149 315.40 20260321 155725 1774126649.640 315.40 20260321 155729 1774126654.133 315.30 20260321 155734 1774126659.133 315.30 20260321 155739 1774126664.133 315.30 20260321 155744 1774126668.594 315.60 20260321 155748 1774126673.583 315.30 20260321 155753 1774126677.583 315.30 20260321 155757 1774126682.583 315.20 20260321 155802 1774126687.083 315.20 20260321 155807 1774126691.583 315.20 20260321 155811 1774126696.130 315.40 20260321 155816 1774126700.647 315.30 20260321 155820 1774126705.147 315.20 20260321 155825 1774126709.680 315.10 20260321 155829 1774126714.677 315.30 20260321 155834 1774126719.130 315.30 20260321 155839 1774126723.580 315.40 20260321 155843 1774126728.580 315.30 20260321 155848 1774126733.580 315.20 20260321 155853 1774126738.580 315.10 20260321 155858 1774126743.580 315.40 20260321 155903 1774126748.080 315.10 20260321 155908 1774126753.081 315.20 20260321 155913 1774126758.081 315.10 20260321 155918 1774126761.581 315.00 20260321 155921 1774126764.671 315.10 20260321 155924 1774126769.671 315.20 20260321 155929 1774126774.681 315.00 20260321 155934 1774126779.674 315.00 20260321 155939 1774126784.671 315.20 20260321 155944 1774126789.141 315.10 20260321 155949 1774126794.131 315.10 20260321 155954 1774126799.131 315.00 20260321 155959 1774126804.131 315.00 20260321 160004 1774126806.582 315.00 20260321 160006 1774126811.581 315.20 20260321 160011 1774126814.671 315.00 20260321 160014 1774126817.081 315.10 20260321 160017 1774126819.681 315.00 20260321 160019 1774126824.671 315.00 20260321 160024 1774126829.671 315.00 20260321 160029 1774126834.131 314.80 20260321 160034 1774126839.131 315.00 20260321 160039 1774126843.081 314.90 20260321 160043 1774126847.581 315.00 20260321 160047 1774126852.582 314.90 20260321 160052 1774126855.152 314.90 20260321 160055 1774126860.148 314.80 20260321 160100 1774126864.132 314.80 20260321 160104 1774126869.132 314.90 20260321 160109 1774126874.132 314.90 20260321 160114 1774126878.082 315.00 20260321 160118 1774126882.582 315.10 20260321 160122 1774126887.082 314.90 20260321 160127 1774126892.082 314.90 20260321 160132 1774126897.082 314.70 20260321 160137 1774126902.082 314.70 20260321 160142 1774126907.082 314.90 20260321 160147 1774126912.082 314.70 20260321 160152 1774126916.582 314.70 20260321 160156 1774126921.082 314.70 20260321 160201 1774126925.686 314.70 20260321 160205 1774126930.642 314.80 20260321 160210 1774126935.149 314.70 20260321 160215 1774126939.639 314.70 20260321 160219 1774126944.133 314.80 20260321 160224 1774126949.133 314.80 20260321 160229 1774126954.133 314.70 20260321 160234 1774126958.083 314.70 20260321 160238 1774126963.083 314.50 20260321 160243 1774126967.083 314.70 20260321 160247 1774126971.130 314.70 20260321 160251 1774126974.676 314.60 20260321 160254 1774126979.673 314.80 20260321 160259 1774126984.133 314.40 20260321 160304 1774126988.583 314.50 20260321 160308 1774126993.583 314.60 20260321 160313 1774126998.583 314.50 20260321 160318 1774127003.583 314.70 20260321 160323 1774127008.583 314.50 20260321 160328 1774127013.583 314.60 20260321 160333 1774127018.580 314.70 20260321 160338 1774127023.080 314.60 20260321 160343 1774127028.080 314.50 20260321 160348 1774127032.580 314.50 20260321 160352 1774127034.680 314.60 20260321 160354 1774127039.131 314.50 20260321 160359 1774127043.580 314.60 20260321 160403 1774127048.080 314.50 20260321 160408 1774127053.080 314.50 20260321 160413 1774127058.081 314.40 20260321 160418 1774127062.581 314.50 20260321 160422 1774127067.081 314.60 20260321 160427 1774127071.581 314.40 20260321 160431 1774127075.681 314.40 20260321 160435 1774127080.157 314.30 20260321 160440 1774127085.147 314.30 20260321 160445 1774127090.147 314.40 20260321 160450 1774127094.131 314.40 20260321 160454 1774127098.581 314.40 20260321 160458 1774127103.582 314.30 20260321 160503 1774127108.581 314.20 20260321 160508 1774127113.081 314.10 20260321 160513 1774127118.081 314.30 20260321 160518 1774127122.581 314.40 20260321 160522 1774127126.581 314.40 20260321 160526 1774127130.635 314.10 20260321 160530 1774127135.148 314.40 20260321 160535 1774127137.581 314.20 20260321 160537 1774127142.082 314.20 20260321 160542 1774127147.082 314.10 20260321 160547 1774127152.082 314.30 20260321 160552 1774127157.082 314.10 20260321 160557 1774127161.582 314.20 20260321 160601 1774127166.129 314.40 20260321 160606 1774127169.632 314.20 20260321 160609 1774127174.132 314.10 20260321 160614 1774127179.132 314.20 20260321 160619 1774127182.582 314.20 20260321 160622 1774127187.082 314.00 20260321 160627 1774127191.582 314.10 20260321 160631 1774127195.685 314.20 20260321 160635 1774127200.152 314.10 20260321 160640 1774127203.582 314.10 20260321 160643 1774127206.582 314.10 20260321 160646 1774127210.689 314.10 20260321 160650 1774127215.152 314.20 20260321 160655 1774127219.679 314.10 20260321 160659 1774127224.672 314.20 20260321 160704 1774127229.132 314.10 20260321 160709 1774127234.133 314.10 20260321 160714 1774127239.133 314.00 20260321 160719 1774127244.133 314.00 20260321 160724 1774127249.133 314.10 20260321 160729 1774127254.133 314.00 20260321 160734 1774127259.133 313.90 20260321 160739 1774127262.583 314.00 20260321 160742 1774127267.083 314.00 20260321 160747 1774127271.583 314.00 20260321 160751 1774127276.130 314.00 20260321 160756 1774127280.650 314.00 20260321 160800 1774127284.673 313.90 20260321 160804 1774127288.083 313.80 20260321 160808 1774127293.083 313.90 20260321 160813 1774127296.157 313.90 20260321 160816 1774127301.140 313.90 20260321 160821 1774127306.127 313.80 20260321 160826 1774127310.683 314.00 20260321 160830 1774127315.633 313.90 20260321 160835 1774127320.147 314.00 20260321 160840 1774127324.130 313.80 20260321 160844 1774127329.130 314.00 20260321 160849 1774127333.580 313.70 20260321 160853 1774127338.080 313.70 20260321 160858 1774127343.080 313.90 20260321 160903 1774127348.080 313.80 20260321 160908 1774127352.581 313.70 20260321 160912 1774127357.581 313.70 20260321 160917 1774127362.081 314.40 20260321 160922 1774127367.081 313.90 20260321 160927 1774127371.581 313.60 20260321 160931 1774127376.148 313.90 20260321 160936 1774127380.147 313.70 20260321 160940 1774127384.680 313.80 20260321 160944 1774127389.678 313.70 20260321 160949 1774127393.581 313.80 20260321 160953 1774127398.081 313.60 20260321 160958 1774127402.581 313.60 20260321 161002 1774127407.581 313.80 20260321 161007 1774127412.081 313.50 20260321 161012 1774127417.081 313.70 20260321 161017 1774127422.081 313.50 20260321 161022 1774127425.685 313.50 20260321 161025 1774127428.582 313.60 20260321 161028 1774127433.081 313.80 20260321 161033 1774127437.081 313.60 20260321 161037 1774127442.082 313.50 20260321 161042 1774127447.082 313.70 20260321 161047 1774127452.082 313.60 20260321 161052 1774127456.582 313.50 20260321 161056 1774127461.128 313.70 20260321 161101 1774127465.648 313.40 20260321 161105 1774127470.148 313.50 20260321 161110 1774127473.082 313.40 20260321 161113 1774127477.582 313.60 20260321 161117 1774127482.582 313.40 20260321 161122 1774127485.636 313.60 20260321 161125 1774127490.149 313.30 20260321 161130 1774127494.132 313.50 20260321 161134 1774127498.582 313.40 20260321 161138 1774127503.582 313.50 20260321 161143 1774127507.582 313.50 20260321 161147 1774127512.082 313.70 20260321 161152 1774127517.083 313.20 20260321 161157 1774127522.083 313.30 20260321 161202 1774127527.083 313.50 20260321 161207 1774127531.149 313.60 20260321 161211 1774127534.133 313.40 20260321 161214 1774127539.633 313.20 20260321 161219 1774127544.133 313.40 20260321 161224 1774127549.133 313.40 20260321 161229 1774127552.083 313.40 20260321 161232 1774127557.083 313.30 20260321 161237 1774127561.089 313.30 20260321 161241 1774127566.083 313.20 20260321 161246 1774127569.687 313.30 20260321 161249 1774127574.676 313.40 20260321 161254 1774127579.673 313.30 20260321 161259 1774127584.643 313.50 20260321 161304 1774127588.583 313.30 20260321 161308 1774127593.583 313.10 20260321 161313 1774127598.583 313.20 20260321 161318 1774127603.083 313.10 20260321 161323 1774127608.083 313.20 20260321 161328 1774127613.084 313.10 20260321 161333 1774127616.580 313.20 20260321 161336 1774127621.580 313.30 20260321 161341 1774127626.580 313.30 20260321 161346 1774127631.580 313.10 20260321 161351 1774127636.144 313.10 20260321 161356 1774127641.141 313.30 20260321 161401 1774127645.684 313.10 20260321 161405 1774127650.650 312.90 20260321 161410 1774127655.637 313.10 20260321 161415 1774127659.671 313.20 20260321 161419 1774127664.634 312.90 20260321 161424 1774127669.131 313.20 20260321 161429 1774127674.131 312.90 20260321 161434 1774127678.581 313.10 20260321 161438 1774127683.581 313.10 20260321 161443 1774127688.081 313.10 20260321 161448 1774127693.082 313.00 20260321 161453 1774127695.178 313.10 20260321 161455 1774127700.158 312.90 20260321 161500 1774127703.581 313.00 20260321 161503 1774127708.581 313.00 20260321 161508 1774127713.581 313.10 20260321 161513 1774127718.081 313.00 20260321 161518 1774127723.081 312.80 20260321 161523 1774127727.581 313.10 20260321 161527 1774127732.581 312.80 20260321 161532 1774127737.582 312.90 20260321 161537 1774127742.582 312.90 20260321 161542 1774127747.582 313.10 20260321 161547 1774127752.082 313.00 20260321 161552 1774127755.682 313.00 20260321 161555 1774127760.648 312.70 20260321 161600 1774127765.149 313.00 20260321 161605 1774127768.582 312.90 20260321 161608 1774127773.082 312.80 20260321 161613 1774127778.082 312.80 20260321 161618 1774127783.082 312.80 20260321 161623 1774127788.082 313.00 20260321 161628 1774127792.582 312.80 20260321 161632 1774127797.582 312.80 20260321 161637 1774127801.129 312.80 20260321 161641 1774127805.166 312.80 20260321 161645 1774127809.672 312.80 20260321 161649 1774127814.132 312.60 20260321 161654 1774127818.582 313.00 20260321 161658 1774127823.582 312.70 20260321 161703 1774127827.582 312.80 20260321 161707 1774127832.583 312.70 20260321 161712 1774127837.083 312.70 20260321 161717 1774127842.083 312.80 20260321 161722 1774127846.583 312.70 20260321 161726 1774127851.583 312.60 20260321 161731 1774127856.146 312.70 20260321 161736 1774127861.130 312.70 20260321 161741 1774127865.656 312.70 20260321 161745 1774127870.643 312.80 20260321 161750 1774127875.150 312.70 20260321 161755 1774127879.633 312.80 20260321 161759 1774127883.594 312.80 20260321 161803 1774127888.583 312.70 20260321 161808 1774127893.583 312.50 20260321 161813 1774127898.083 313.10 20260321 161818 1774127902.583 312.60 20260321 161822 1774127907.580 312.60 20260321 161827 1774127912.080 312.50 20260321 161832 1774127916.581 313.20 20260321 161836 1774127921.580 312.70 20260321 161841 1774127925.680 312.50 20260321 161845 1774127930.650 312.60 20260321 161850 1774127934.671 312.60 20260321 161854 1774127939.671 312.50 20260321 161859 1774127944.131 312.70 20260321 161904 1774127948.580 312.50 20260321 161908 1774127951.581 312.40 20260321 161911 1774127956.131 312.50 20260321 161916 1774127959.131 312.40 20260321 161919 1774127963.588 312.50 20260321 161923 1774127968.581 312.50 20260321 161928 1774127973.081 312.40 20260321 161933 1774127978.081 312.40 20260321 161938 1774127982.581 312.50 20260321 161942 1774127986.131 312.30 20260321 161946 1774127988.581 312.40 20260321 161948 1774127993.081 312.50 20260321 161953 1774127996.148 312.40 20260321 161956 1774128001.131 312.40 20260321 162001 1774128005.171 312.30 20260321 162005 1774128010.154 312.40 20260321 162010 1774128015.148 312.30 20260321 162015 1774128020.148 312.60 20260321 162020 1774128024.681 312.10 20260321 162024 1774128029.131 312.30 20260321 162029 1774128034.132 312.20 20260321 162034 1774128039.132 312.30 20260321 162039 1774128044.132 312.20 20260321 162044 1774128048.582 312.30 20260321 162048 1774128053.582 312.40 20260321 162053 1774128058.582 312.30 20260321 162058 1774128063.582 312.20 20260321 162103 1774128067.582 312.20 20260321 162107 1774128072.582 312.30 20260321 162112 1774128077.582 312.10 20260321 162117 1774128082.082 312.20 20260321 162122 1774128087.082 312.10 20260321 162127 1774128090.642 312.10 20260321 162130 1774128095.632 312.00 20260321 162135 1774128100.162 312.30 20260321 162140 1774128104.676 312.10 20260321 162144 1774128108.082 312.10 20260321 162148 1774128112.583 312.20 20260321 162152 1774128117.082 312.30 20260321 162157 1774128119.676 312.10 20260321 162159 1774128124.672 312.10 20260321 162204 1774128129.641 312.20 20260321 162209 1774128132.083 312.10 20260321 162212 1774128136.583 312.20 20260321 162216 1774128141.583 312.20 20260321 162221 1774128146.583 312.10 20260321 162226 1774128150.649 312.00 20260321 162230 1774128154.676 312.20 20260321 162234 1774128158.083 312.20 20260321 162238 1774128162.583 311.90 20260321 162242 1774128166.584 312.10 20260321 162246 1774128171.583 312.10 20260321 162251 1774128176.583 312.00 20260321 162256 1774128180.163 312.00 20260321 162300 1774128185.150 312.10 20260321 162305 1774128190.147 312.10 20260321 162310 1774128192.583 312.00 20260321 162312 1774128196.583 312.00 20260321 162316 1774128201.140 312.10 20260321 162321 1774128206.127 312.00 20260321 162326 1774128209.687 312.10 20260321 162329 1774128214.670 312.00 20260321 162334 1774128219.670 311.80 20260321 162339 1774128224.130 311.80 20260321 162344 1774128228.591 311.70 20260321 162348 1774128231.581 311.90 20260321 162351 1774128236.581 311.80 20260321 162356 1774128241.171 311.90 20260321 162401 1774128246.157 311.70 20260321 162406 1774128251.128 312.00 20260321 162411 1774128256.127 311.90 20260321 162416 1774128260.161 311.70 20260321 162420 1774128265.147 311.80 20260321 162425 1774128269.681 311.70 20260321 162429 1774128274.681 311.80 20260321 162434 1774128279.674 311.80 20260321 162439 1774128284.131 311.80 20260321 162444 1774128289.131 311.80 20260321 162449 1774128293.581 311.70 20260321 162453 1774128297.591 311.70 20260321 162457 1774128302.581 311.60 20260321 162502 1774128307.081 311.70 20260321 162507 1774128312.081 311.60 20260321 162512 1774128316.128 311.60 20260321 162516 1774128321.131 311.60 20260321 162521 1774128325.151 311.80 20260321 162525 1774128329.135 311.70 20260321 162529 1774128334.132 311.80 20260321 162534 1774128338.082 311.70 20260321 162538 1774128342.082 311.50 20260321 162542 1774128346.132 311.60 20260321 162546 1774128350.168 311.70 20260321 162550 1774128355.155 311.70 20260321 162555 1774128359.132 311.70 20260321 162559 1774128363.582 311.60 20260321 162603 1774128368.582 311.50 20260321 162608 1774128373.582 311.50 20260321 162613 1774128375.691 311.60 20260321 162615 1774128379.675 311.50 20260321 162619 1774128384.632 311.50 20260321 162624 1774128388.583 311.60 20260321 162628 1774128393.582 311.50 20260321 162633 1774128398.582 311.40 20260321 162638 1774128403.582 311.50 20260321 162643 1774128408.082 311.50 20260321 162648 1774128411.082 311.50 20260321 162651 1774128415.656 311.50 20260321 162655 1774128420.636 311.60 20260321 162700 1774128425.153 311.60 20260321 162705 1774128429.633 311.50 20260321 162709 1774128434.133 311.40 20260321 162714 1774128438.583 311.40 20260321 162718 1774128443.583 311.40 20260321 162723 1774128446.588 311.40 20260321 162726 1774128451.583 311.40 20260321 162731 1774128456.583 311.20 20260321 162736 1774128461.583 311.40 20260321 162741 1774128465.646 311.40 20260321 162745 1774128470.150 311.70 20260321 162750 1774128474.133 311.40 20260321 162754 1774128479.133 311.40 20260321 162759 1774128482.594 311.40 20260321 162802 1774128485.147 311.40 20260321 162805 1774128490.147 311.20 20260321 162810 1774128493.083 311.30 20260321 162813 1774128497.583 311.30 20260321 162817 1774128502.580 311.30 20260321 162822 1774128507.581 311.30 20260321 162827 1774128511.581 311.30 20260321 162831 1774128516.581 311.40 20260321 162836 1774128520.147 311.30 20260321 162840 1774128524.634 311.30 20260321 162844 1774128528.581 311.20 20260321 162848 1774128533.581 311.30 20260321 162853 1774128538.081 311.20 20260321 162858 1774128543.081 311.10 20260321 162903 1774128547.581 311.30 20260321 162907 1774128551.131 311.20 20260321 162911 1774128555.661 311.20 20260321 162915 1774128559.131 311.20 20260321 162919 1774128563.081 311.20 20260321 162923 1774128568.082 311.10 20260321 162928 1774128573.081 311.20 20260321 162933 1774128578.081 311.40 20260321 162938 1774128581.084 311.10 20260321 162941 1774128585.681 311.10 20260321 162945 1774128590.656 311.00 20260321 162950 1774128595.634 311.20 20260321 162955 1774128599.671 311.10 20260321 162959 1774128603.581 311.00 20260321 163003 1774128606.582 311.00 20260321 163006 1774128611.581 311.30 20260321 163011 1774128616.128 311.00 20260321 163016 1774128620.658 311.10 20260321 163020 1774128625.638 311.00 20260321 163025 1774128629.671 311.10 20260321 163029 1774128634.132 311.10 20260321 163034 1774128639.132 311.10 20260321 163039 1774128644.132 311.10 20260321 163044 1774128649.132 311.00 20260321 163049 1774128654.132 310.90 20260321 163054 1774128659.132 310.80 20260321 163059 1774128663.082 310.90 20260321 163103 1774128665.685 311.00 20260321 163105 1774128669.679 310.90 20260321 163109 1774128674.132 310.90 20260321 163114 1774128678.582 310.90 20260321 163118 1774128682.082 310.90 20260321 163122 1774128686.582 310.90 20260321 163126 1774128691.582 310.80 20260321 163131 1774128695.686 311.00 20260321 163135 1774128699.632 310.80 20260321 163139 1774128703.082 310.90 20260321 163143 1774128707.582 310.90 20260321 163147 1774128712.582 311.00 20260321 163152 1774128717.083 310.70 20260321 163157 1774128722.082 310.70 20260321 163202 1774128724.673 310.80 20260321 163204 1774128729.133 310.60 20260321 163209 1774128734.133 310.90 20260321 163214 1774128739.133 311.00 20260321 163219 1774128743.583 310.90 20260321 163223 1774128748.083 310.80 20260321 163228 1774128752.083 310.80 20260321 163232 1774128756.583 310.70 20260321 163236 1774128759.673 310.70 20260321 163239 1774128764.680 310.60 20260321 163244 1774128767.583 310.70 20260321 163247 1774128772.583 310.60 20260321 163252 1774128777.583 310.80 20260321 163257 1774128782.083 310.70 20260321 163302 1774128787.083 310.60 20260321 163307 1774128791.594 310.60 20260321 163311 1774128796.160 310.70 20260321 163316 1774128801.143 310.80 20260321 163321 1774128806.127 310.50 20260321 163326 1774128810.684 310.70 20260321 163330 1774128815.640 310.80 20260321 163335 1774128820.150 310.50 20260321 163340 1774128824.130 310.70 20260321 163344 1774128828.080 310.60 20260321 163348 1774128833.080 310.60 20260321 163353 1774128836.581 310.60 20260321 163356 1774128841.127 310.50 20260321 163401 1774128843.581 310.60 20260321 163403 1774128848.581 310.60 20260321 163408 1774128853.081 310.60 20260321 163413 1774128858.081 310.40 20260321 163418 1774128862.581 310.60 20260321 163422 1774128867.581 310.20 20260321 163427 1774128872.581 310.50 20260321 163432 1774128877.581 310.70 20260321 163437 1774128882.590 310.40 20260321 163442 1774128887.581 310.60 20260321 163447 1774128892.081 310.60 20260321 163452 1774128897.081 310.30 20260321 163457 1774128899.671 310.50 20260321 163459 1774128904.635 310.40 20260321 163504 1774128909.132 310.40 20260321 163509 1774128914.132 310.50 20260321 163514 1774128919.132 310.60 20260321 163519 1774128923.081 310.40 20260321 163523 1774128926.145 310.40 20260321 163526 1774128931.132 310.50 20260321 163531 1774128935.168 310.50 20260321 163535 1774128938.582 310.30 20260321 163538 1774128943.582 310.70 20260321 163543 1774128948.582 310.30 20260321 163548 1774128952.582 310.30 20260321 163552 1774128957.582 310.50 20260321 163557 1774128962.082 310.30 20260321 163602 1774128967.082 310.30 20260321 163607 1774128971.582 310.30 20260321 163611 1774128976.139 310.30 20260321 163616 1774128980.685 310.30 20260321 163620 1774128985.649 310.10 20260321 163625 1774128990.152 310.30 20260321 163630 1774128995.149 310.30 20260321 163635 1774128999.632 310.10 20260321 163639 1774129003.583 310.30 20260321 163643 1774129008.086 310.10 20260321 163648 1774129013.083 310.30 20260321 163653 1774129018.082 310.20 20260321 163658 1774129023.083 310.20 20260321 163703 1774129027.583 310.30 20260321 163707 1774129031.592 310.20 20260321 163711 1774129036.583 310.30 20260321 163716 1774129041.583 309.90 20260321 163721 1774129044.676 310.10 20260321 163724 1774129049.133 310.20 20260321 163729 1774129053.584 310.10 20260321 163733 1774129058.583 310.20 20260321 163738 1774129063.083 310.00 20260321 163743 1774129068.083 310.50 20260321 163748 1774129072.583 310.10 20260321 163752 1774129077.583 309.90 20260321 163757 1774129082.083 310.10 20260321 163802 1774129086.583 310.10 20260321 163806 1774129091.583 309.80 20260321 163811 1774129096.580 310.10 20260321 163816 1774129101.580 310.10 20260321 163821 1774129106.130 310.10 20260321 163826 1774129111.127 310.00 20260321 163831 1774129115.647 310.10 20260321 163835 1774129120.147 310.00 20260321 163840 1774129125.147 309.70 20260321 163845 1774129130.160 310.00 20260321 163850 1774129135.147 309.80 20260321 163855 1774129139.670 310.00 20260321 163859 1774129144.131 309.90 20260321 163904 1774129148.581 309.90 20260321 163908 1774129151.581 309.90 20260321 163911 1774129156.581 310.20 20260321 163916 1774129159.131 309.90 20260321 163919 1774129164.131 309.80 20260321 163924 1774129168.581 309.70 20260321 163928 1774129172.581 309.90 20260321 163932 1774129177.581 309.60 20260321 163937 1774129182.581 309.70 20260321 163942 1774129187.081 309.90 20260321 163947 1774129192.081 309.70 20260321 163952 1774129196.581 309.90 20260321 163956 1774129201.088 309.90 20260321 164001 1774129205.685 309.60 20260321 164005 1774129210.170 309.70 20260321 164010 1774129214.131 309.80 20260321 164014 1774129219.131 309.80 20260321 164019 1774129224.132 309.70 20260321 164024 1774129228.582 309.80 20260321 164028 1774129233.582 309.80 20260321 164033 1774129238.082 309.70 20260321 164038 1774129243.082 309.60 20260321 164043 1774129247.582 309.70 20260321 164047 1774129252.082 309.80 20260321 164052 1774129257.082 309.60 20260321 164057 1774129261.582 309.60 20260321 164101 1774129266.129 309.50 20260321 164106 1774129269.674 309.60 20260321 164109 1774129271.591 309.70 20260321 164111 1774129276.582 309.40 20260321 164116 1774129281.582 309.50 20260321 164121 1774129284.132 309.60 20260321 164124 1774129288.582 309.60 20260321 164128 1774129293.583 309.60 20260321 164133 1774129298.082 309.50 20260321 164138 1774129301.582 309.60 20260321 164141 1774129304.132 309.60 20260321 164144 1774129309.132 309.70 20260321 164149 1774129314.132 309.60 20260321 164154 1774129317.583 309.60 20260321 164157 1774129322.583 309.60 20260321 164202 1774129327.083 309.60 20260321 164207 1774129331.583 309.60 20260321 164211 1774129335.653 309.40 20260321 164215 1774129339.673 309.60 20260321 164219 1774129344.673 309.60 20260321 164224 1774129349.683 309.40 20260321 164229 1774129354.680 309.50 20260321 164234 1774129358.583 309.50 20260321 164238 1774129363.583 309.70 20260321 164243 1774129368.083 309.50 20260321 164248 1774129372.583 309.40 20260321 164252 1774129377.583 309.30 20260321 164257 1774129382.083 309.50 20260321 164302 1774129384.130 309.50 20260321 164304 1774129389.130 309.40 20260321 164309 1774129394.130 309.40 20260321 164314 1774129397.089 309.40 20260321 164317 1774129402.080 309.40 20260321 164322 1774129405.154 309.40 20260321 164325 1774129409.130 309.40 20260321 164329 1774129413.580 309.20 20260321 164333 1774129418.580 309.30 20260321 164338 1774129423.580 309.20 20260321 164343 1774129428.080 309.40 20260321 164348 1774129433.081 309.30 20260321 164353 1774129438.081 309.30 20260321 164358 1774129442.588 309.50 20260321 164402 1774129447.581 309.20 20260321 164407 1774129452.081 309.30 20260321 164412 1774129456.141 309.20 20260321 164416 1774129460.148 309.30 20260321 164420 1774129463.581 309.30 20260321 164423 1774129468.081 309.30 20260321 164428 1774129473.081 309.20 20260321 164433 1774129477.581 309.20 20260321 164437 1774129482.081 309.10 20260321 164442 1774129487.081 309.10 20260321 164447 1774129491.581 309.20 20260321 164451 1774129496.581 309.30 20260321 164456 1774129501.581 309.10 20260321 164501 1774129506.131 309.10 20260321 164506 1774129510.148 309.30 20260321 164510 1774129514.681 309.40 20260321 164514 1774129519.671 309.10 20260321 164519 1774129523.581 309.20 20260321 164523 1774129528.082 309.30 20260321 164528 1774129533.082 309.30 20260321 164533 1774129538.082 309.00 20260321 164538 1774129543.082 309.10 20260321 164543 1774129547.582 308.80 20260321 164547 1774129552.582 309.00 20260321 164552 1774129557.092 309.00 20260321 164557 1774129562.082 309.20 20260321 164602 1774129567.082 309.20 20260321 164607 1774129571.082 309.00 20260321 164611 1774129575.659 309.10 20260321 164615 1774129580.155 309.30 20260321 164620 1774129584.676 309.00 20260321 164624 1774129589.672 309.10 20260321 164629 1774129594.632 309.00 20260321 164634 1774129599.133 308.90 20260321 164639 1774129603.583 308.90 20260321 164643 1774129607.083 309.00 20260321 164647 1774129612.083 309.00 20260321 164652 1774129616.583 308.90 20260321 164656 1774129620.150 308.90 20260321 164700 1774129623.583 309.00 20260321 164703 1774129628.583 309.00 20260321 164708 1774129633.583 309.10 20260321 164713 1774129637.583 309.00 20260321 164717 1774129639.676 308.90 20260321 164719 1774129644.678 308.90 20260321 164724 1774129649.673 308.90 20260321 164729 1774129654.136 308.90 20260321 164734 1774129658.583 309.10 20260321 164738 1774129662.583 308.90 20260321 164742 1774129667.583 308.70 20260321 164747 1774129672.083 308.90 20260321 164752 1774129677.084 308.90 20260321 164757 1774129680.150 308.80 20260321 164800 1774129685.150 308.60 20260321 164805 1774129689.130 308.70 20260321 164809 1774129693.588 308.90 20260321 164813 1774129697.580 308.80 20260321 164817 1774129702.580 308.90 20260321 164822 1774129707.580 308.80 20260321 164827 1774129712.580 308.70 20260321 164832 1774129717.580 308.90 20260321 164837 1774129722.080 308.80 20260321 164842 1774129726.581 308.70 20260321 164846 1774129731.131 308.80 20260321 164851 1774129735.681 308.90 20260321 164855 1774129740.651 308.80 20260321 164900 1774129745.634 308.80 20260321 164905 1774129750.147 308.50 20260321 164910 1774129754.684 308.60 20260321 164914 1774129759.131 308.70 20260321 164919 1774129764.131 308.80 20260321 164924 1774129769.131 308.60 20260321 164929 1774129772.081 308.60 20260321 164932 1774129776.581 308.60 20260321 164936 1774129781.581 308.40 20260321 164941 1774129786.131 308.60 20260321 164946 1774129790.654 308.40 20260321 164950 1774129794.671 308.60 20260321 164954 1774129799.671 308.60 20260321 164959 1774129803.082 308.60 20260321 165003 1774129807.582 308.60 20260321 165007 1774129812.582 308.50 20260321 165012 1774129817.582 308.50 20260321 165017 1774129822.582 308.60 20260321 165022 1774129827.582 308.40 20260321 165027 1774129832.582 308.50 20260321 165032 1774129837.582 308.50 20260321 165037 1774129842.594 308.20 20260321 165042 1774129847.582 308.50 20260321 165047 1774129851.582 308.40 20260321 165051 1774129854.132 308.50 20260321 165054 1774129858.582 308.50 20260321 165058 1774129863.082 308.50 20260321 165103 1774129866.582 308.40 20260321 165106 1774129870.645 308.40 20260321 165110 1774129875.636 308.50 20260321 165115 1774129880.149 308.20 20260321 165120 1774129884.636 308.20 20260321 165124 1774129887.582 308.30 20260321 165127 1774129892.582 308.40 20260321 165132 1774129897.582 308.20 20260321 165137 1774129902.582 308.30 20260321 165142 1774129907.583 308.30 20260321 165147 1774129912.083 308.50 20260321 165152 1774129916.583 308.20 20260321 165156 1774129921.088 308.20 20260321 165201 1774129924.133 308.20 20260321 165204 1774129929.133 308.50 20260321 165209 1774129933.583 308.40 20260321 165213 1774129937.083 308.30 20260321 165217 1774129942.083 308.40 20260321 165222 1774129946.583 308.40 20260321 165226 1774129951.583 308.30 20260321 165231 1774129956.583 308.30 20260321 165236 1774129960.150 308.40 20260321 165240 1774129964.684 308.30 20260321 165244 1774129969.673 308.30 20260321 165249 1774129974.670 308.30 20260321 165254 1774129978.080 308.10 20260321 165258 1774129981.130 308.20 20260321 165301 1774129985.647 308.20 20260321 165305 1774129990.147 308.20 20260321 165310 1774129994.670 308.00 20260321 165314 1774129999.130 308.20 20260321 165319 1774130004.130 308.20 20260321 165324 1774130009.130 308.10 20260321 165329 1774130014.131 308.10 20260321 165334 1774130016.581 308.10 20260321 165336 1774130021.091 308.10 20260321 165341 1774130025.681 308.20 20260321 165345 1774130030.164 308.00 20260321 165350 1774130034.131 308.10 20260321 165354 1774130039.131 307.90 20260321 165359 1774130043.581 307.90 20260321 165403 1774130047.581 308.20 20260321 165407 1774130052.581 308.10 20260321 165412 1774130057.081 308.10 20260321 165417 1774130061.581 308.10 20260321 165421 1774130065.170 308.00 20260321 165425 1774130070.151 307.90 20260321 165430 1774130072.581 308.00 20260321 165432 1774130077.581 308.10 20260321 165437 1774130082.581 308.10 20260321 165442 1774130087.581 307.90 20260321 165447 1774130092.581 307.90 20260321 165452 1774130097.581 307.90 20260321 165457 1774130101.145 307.90 20260321 165501 1774130105.682 308.00 20260321 165505 1774130110.669 308.00 20260321 165510 1774130114.675 307.80 20260321 165514 1774130119.132 308.00 20260321 165519 1774130124.132 308.40 20260321 165524 1774130128.582 308.30 20260321 165528 1774130133.082 307.70 20260321 165533 1774130137.591 308.00 20260321 165537 1774130142.082 307.90 20260321 165542 1774130147.082 307.70 20260321 165547 1774130151.582 307.60 20260321 165551 1774130153.082 307.80 20260321 165553 1774130157.582 307.70 20260321 165557 1774130162.582 307.80 20260321 165602 1774130166.583 307.80 20260321 165606 1774130171.582 307.70 20260321 165611 1774130176.129 307.80 20260321 165616 1774130180.646 307.90 20260321 165620 1774130184.672 307.80 20260321 165624 1774130188.082 307.70 20260321 165628 1774130192.583 307.90 20260321 165632 1774130195.646 307.80 20260321 165635 1774130200.155 307.70 20260321 165640 1774130205.150 307.90 20260321 165645 1774130209.635 307.70 20260321 165649 1774130214.133 307.80 20260321 165654 1774130219.133 307.90 20260321 165659 1774130223.084 307.60 20260321 165703 1774130227.583 307.70 20260321 165707 1774130231.583 307.70 20260321 165711 1774130236.583 307.60 20260321 165716 1774130241.584 307.60 20260321 165721 1774130246.584 307.50 20260321 165726 1774130249.673 307.70 20260321 165729 1774130253.084 307.60 20260321 165733 1774130258.084 307.60 20260321 165738 1774130262.580 307.60 20260321 165742 1774130266.580 307.70 20260321 165746 1774130271.580 307.50 20260321 165751 1774130276.580 307.70 20260321 165756 1774130281.140 307.50 20260321 165801 1774130285.147 307.60 20260321 165805 1774130288.580 307.40 20260321 165808 1774130293.580 307.50 20260321 165813 1774130298.081 307.50 20260321 165818 1774130302.081 307.60 20260321 165822 1774130307.082 307.60 20260321 165827 1774130312.081 307.50 20260321 165832 1774130317.081 307.40 20260321 165837 1774130322.081 307.50 20260321 165842 1774130327.081 307.40 20260321 165847 1774130332.081 307.40 20260321 165852 1774130337.081 307.40 20260321 165857 1774130342.081 307.50 20260321 165902 1774130346.148 307.40 20260321 165906 1774130351.084 307.30 20260321 165911 1774130355.171 307.40 20260321 165915 1774130360.166 307.40 20260321 165920 1774130364.132 307.30 20260321 165924 1774130368.581 307.30 20260321 165928 1774130373.081 307.40 20260321 165933 1774130375.648 307.20 20260321 165935 1774130379.671 307.30 20260321 165939 1774130384.671 307.20 20260321 165944 1774130389.635 307.30 20260321 165949 1774130394.132 307.40 20260321 165954 1774130398.084 307.20 20260321 165958 1774130403.082 307.20 20260321 170003 1774130408.082 307.10 20260321 170008 1774130412.582 307.30 20260321 170012 1774130417.082 307.20 20260321 170017 1774130421.591 307.30 20260321 170021 1774130426.582 307.20 20260321 170026 1774130431.582 307.30 20260321 170031 1774130434.132 307.20 20260321 170034 1774130437.582 307.10 20260321 170037 1774130442.582 307.10 20260321 170042 1774130447.082 307.30 20260321 170047 1774130452.082 307.10 20260321 170052 1774130457.082 307.10 20260321 170057 1774130462.082 307.40 20260321 170102 1774130463.582 307.10 20260321 170103 1774130468.082 307.00 20260321 170108 1774130472.083 307.20 20260321 170112 1774130476.582 307.00 20260321 170116 1774130481.086 307.00 20260321 170121 1774130486.083 307.20 20260321 170126 1774130490.653 307.00 20260321 170130 1774130495.153 307.30 20260321 170135 1774130500.150 307.00 20260321 170140 1774130504.633 307.10 20260321 170144 1774130509.133 306.90 20260321 170149 1774130513.583 307.10 20260321 170153 1774130518.583 307.10 20260321 170158 1774130523.083 307.00 20260321 170203 1774130527.583 307.10 20260321 170207 1774130532.583 306.90 20260321 170212 1774130537.583 307.00 20260321 170217 1774130541.584 307.00 20260321 170221 1774130546.583 306.90 20260321 170226 1774130551.580 306.90 20260321 170231 1774130556.581 306.80 20260321 170236 1774130561.580 306.90 20260321 170241 1774130566.580 307.00 20260321 170246 1774130570.687 306.80 20260321 170250 1774130575.159 307.10 20260321 170255 1774130578.580 307.00 20260321 170258 1774130583.080 306.90 20260321 170303 1774130588.081 306.70 20260321 170308 1774130591.154 306.90 20260321 170311 1774130596.087 306.80 20260321 170316 1774130600.147 306.90 20260321 170320 1774130604.131 307.00 20260321 170324 1774130609.131 307.00 20260321 170329 1774130614.131 306.90 20260321 170334 1774130618.581 307.00 20260321 170338 1774130623.581 306.90 20260321 170343 1774130627.581 306.80 20260321 170347 1774130632.081 306.70 20260321 170352 1774130637.081 306.90 20260321 170357 1774130642.081 306.70 20260321 170402 1774130646.581 306.80 20260321 170406 1774130649.635 306.80 20260321 170409 1774130653.081 306.80 20260321 170413 1774130657.081 306.70 20260321 170417 1774130662.081 306.80 20260321 170422 1774130667.082 306.80 20260321 170427 1774130672.081 306.80 20260321 170432 1774130677.082 306.80 20260321 170437 1774130681.132 306.60 20260321 170441 1774130685.658 306.60 20260321 170445 1774130690.155 306.80 20260321 170450 1774130694.132 306.70 20260321 170454 1774130698.582 306.60 20260321 170458 1774130703.082 306.70 20260321 170503 1774130707.582 306.60 20260321 170507 1774130712.582 306.70 20260321 170512 1774130716.593 306.60 20260321 170516 1774130721.155 306.70 20260321 170521 1774130725.632 306.70 20260321 170525 1774130729.672 306.50 20260321 170529 1774130734.632 306.70 20260321 170534 1774130739.132 306.60 20260321 170539 1774130743.582 306.70 20260321 170543 1774130748.582 306.60 20260321 170548 1774130753.582 306.50 20260321 170553 1774130758.582 306.80 20260321 170558 1774130762.582 306.40 20260321 170602 1774130767.083 306.50 20260321 170607 1774130772.083 306.60 20260321 170612 1774130776.139 306.50 20260321 170616 1774130780.686 306.60 20260321 170620 1774130783.083 306.50 20260321 170623 1774130787.083 306.40 20260321 170627 1774130792.083 306.50 20260321 170632 1774130796.130 306.50 20260321 170636 1774130800.166 306.50 20260321 170640 1774130803.583 306.40 20260321 170643 1774130808.583 306.40 20260321 170648 1774130813.083 306.40 20260321 170653 1774130817.083 306.40 20260321 170657 1774130821.583 306.50 20260321 170701 1774130826.583 306.50 20260321 170706 1774130831.127 306.40 20260321 170711 1774130833.583 306.40 20260321 170713 1774130838.583 306.40 20260321 170718 1774130843.580 306.30 20260321 170723 1774130847.083 306.40 20260321 170727 1774130851.130 306.40 20260321 170731 1774130855.640 306.60 20260321 170735 1774130859.670 306.50 20260321 170739 1774130864.140 306.40 20260321 170744 1774130869.130 306.30 20260321 170749 1774130874.131 306.20 20260321 170754 1774130877.081 306.20 20260321 170757 1774130881.581 306.70 20260321 170801 1774130886.154 306.30 20260321 170806 1774130890.694 306.30 20260321 170810 1774130895.681 306.30 20260321 170815 1774130900.171 306.10 20260321 170820 1774130904.672 306.30 20260321 170824 1774130909.131 306.40 20260321 170829 1774130913.581 306.30 20260321 170833 1774130918.581 306.20 20260321 170838 1774130922.581 306.20 20260321 170842 1774130927.581 306.10 20260321 170847 1774130930.681 306.20 20260321 170850 1774130935.648 306.30 20260321 170855 1774130940.631 306.00 20260321 170900 1774130945.148 306.10 20260321 170905 1774130947.581 306.20 20260321 170907 1774130952.081 306.20 20260321 170912 1774130956.581 306.30 20260321 170916 1774130960.685 306.10 20260321 170920 1774130965.162 306.10 20260321 170925 1774130970.155 306.10 20260321 170930 1774130973.082 306.10 20260321 170933 1774130977.582 306.10 20260321 170937 1774130981.582 306.20 20260321 170941 1774130986.582 306.30 20260321 170946 1774130990.632 306.10 20260321 170950 1774130995.682 306.20 20260321 170955 1774131000.655 306.00 20260321 171000 1774131005.639 305.90 20260321 171005 1774131010.149 306.20 20260321 171010 1774131014.637 306.00 20260321 171014 1774131019.132 306.00 20260321 171019 1774131024.132 306.00 20260321 171024 1774131029.132 305.90 20260321 171029 1774131033.593 305.90 20260321 171033 1774131038.082 305.90 20260321 171038 1774131042.582 306.10 20260321 171042 1774131047.083 305.80 20260321 171047 1774131052.083 306.00 20260321 171052 1774131057.085 306.00 20260321 171057 1774131062.083 306.00 20260321 171102 1774131067.083 305.80 20260321 171107 1774131072.083 306.10 20260321 171112 1774131075.687 305.90 20260321 171115 1774131080.156 305.90 20260321 171120 1774131084.133 305.80 20260321 171124 1774131089.133 305.90 20260321 171129 1774131094.133 305.80 20260321 171134 1774131099.133 305.80 20260321 171139 1774131104.130 305.90 20260321 171144 1774131109.130 306.10 20260321 171149 1774131114.130 305.90 20260321 171154 1774131119.130 305.90 20260321 171159 1774131123.580 305.90 20260321 171203 1774131128.580 305.90 20260321 171208 1774131133.580 305.90 20260321 171213 1774131138.080 305.80 20260321 171218 1774131142.580 305.70 20260321 171222 1774131147.580 306.40 20260321 171227 1774131151.150 305.70 20260321 171231 1774131156.144 305.60 20260321 171236 1774131161.127 305.80 20260321 171241 1774131165.176 305.60 20260321 171245 1774131169.674 305.70 20260321 171249 1774131173.081 305.70 20260321 171253 1774131178.081 305.80 20260321 171258 1774131181.581 305.70 20260321 171301 1774131186.581 305.70 20260321 171306 1774131191.084 305.60 20260321 171311 1774131194.131 305.60 20260321 171314 1774131199.131 305.60 20260321 171319 1774131203.581 305.50 20260321 171323 1774131207.081 305.70 20260321 171327 1774131212.081 305.60 20260321 171332 1774131216.581 305.60 20260321 171336 1774131221.581 305.70 20260321 171341 1774131225.685 305.60 20260321 171345 1774131230.175 305.60 20260321 171350 1774131235.158 305.40 20260321 171355 1774131239.131 305.50 20260321 171359 1774131244.131 305.60 20260321 171404 1774131245.682 305.50 20260321 171405 1774131250.158 305.30 20260321 171410 1774131254.132 305.50 20260321 171414 1774131258.582 305.40 20260321 171418 1774131263.082 305.50 20260321 171423 1774131267.582 305.70 20260321 171427 1774131272.582 305.40 20260321 171432 1774131276.582 305.50 20260321 171436 1774131280.659 305.50 20260321 171440 1774131285.645 305.50 20260321 171445 1774131289.672 305.50 20260321 171449 1774131294.675 305.40 20260321 171454 1774131299.632 306.10 20260321 171459 1774131304.133 305.50 20260321 171504 1774131308.582 305.20 20260321 171508 1774131313.082 305.40 20260321 171513 1774131317.582 305.60 20260321 171517 1774131322.082 305.40 20260321 171522 1774131326.582 305.40 20260321 171526 1774131328.582 305.30 20260321 171528 1774131333.583 305.30 20260321 171533 1774131338.091 305.20 20260321 171538 1774131343.083 305.30 20260321 171543 1774131347.083 305.40 20260321 171547 1774131350.653 305.30 20260321 171550 1774131355.636 305.20 20260321 171555 1774131360.150 305.30 20260321 171600 1774131364.133 305.70 20260321 171604 1774131369.133 305.20 20260321 171609 1774131374.133 305.50 20260321 171614 1774131378.583 305.20 20260321 171618 1774131382.083 305.20 20260321 171622 1774131387.083 305.30 20260321 171627 1774131391.583 305.20 20260321 171631 1774131396.583 305.20 20260321 171636 1774131398.083 305.20 20260321 171638 1774131404.130 305.10 20260321 171644 1774131408.584 305.10 20260321 171648 1774131413.580 305.10 20260321 171653 1774131418.580 305.20 20260321 171658 1774131423.080 305.10 20260321 171703 1774131428.080 305.10 20260321 171708 1774131432.580 305.00 20260321 171712 1774131437.580 305.10 20260321 171717 1774131442.580 305.30 20260321 171722 1774131447.580 305.20 20260321 171727 1774131452.581 305.60 20260321 171732 1774131456.581 305.10 20260321 171736 1774131459.671 305.30 20260321 171739 1774131464.681 305.00 20260321 171744 1774131469.131 305.10 20260321 171749 1774131474.131 305.10 20260321 171754 1774131478.081 305.20 20260321 171758 1774131483.081 305.10 20260321 171803 1774131487.581 305.00 20260321 171807 1774131492.581 305.10 20260321 171812 1774131495.681 305.00 20260321 171815 1774131500.168 305.10 20260321 171820 1774131504.671 305.10 20260321 171824 1774131508.081 305.00 20260321 171828 1774131513.082 305.00 20260321 171833 1774131518.081 304.80 20260321 171838 1774131522.581 305.00 20260321 171842 1774131527.582 305.10 20260321 171847 1774131532.582 304.90 20260321 171852 1774131537.582 304.70 20260321 171857 1774131542.582 304.70 20260321 171902 1774131547.582 304.90 20260321 171907 1774131551.158 304.90 20260321 171911 1774131556.145 304.80 20260321 171916 1774131560.684 305.00 20260321 171920 1774131564.145 304.80 20260321 171924 1774131569.132 305.00 20260321 171929 1774131573.582 304.80 20260321 171933 1774131578.082 304.80 20260321 171938 1774131583.082 304.90 20260321 171943 1774131587.585 304.70 20260321 171947 1774131591.582 304.90 20260321 171951 1774131596.129 304.80 20260321 171956 1774131600.682 304.90 20260321 172000 1774131605.636 304.80 20260321 172005 1774131610.150 304.90 20260321 172010 1774131614.636 304.90 20260321 172014 1774131619.133 304.70 20260321 172019 1774131624.133 304.80 20260321 172024 1774131629.133 304.90 20260321 172029 1774131633.583 304.80 20260321 172033 1774131638.083 304.70 20260321 172038 1774131642.083 304.80 20260321 172042 1774131647.083 304.60 20260321 172047 1774131650.656 304.70 20260321 172050 1774131654.676 304.70 20260321 172054 1774131659.133 304.60 20260321 172059 1774131664.133 304.60 20260321 172104 1774131666.583 304.70 20260321 172106 1774131671.140 304.70 20260321 172111 1774131674.670 304.80 20260321 172114 1774131679.670 304.70 20260321 172119 1774131684.131 304.50 20260321 172124 1774131688.095 304.60 20260321 172128 1774131693.083 304.60 20260321 172133 1774131698.083 304.60 20260321 172138 1774131702.580 304.70 20260321 172142 1774131707.084 304.60 20260321 172147 1774131712.080 304.50 20260321 172152 1774131716.580 304.70 20260321 172156 1774131720.157 304.70 20260321 172200 1774131725.147 304.60 20260321 172205 1774131729.671 304.50 20260321 172209 1774131733.581 304.40 20260321 172213 1774131738.581 304.40 20260321 172218 1774131742.081 304.50 20260321 172222 1774131747.081 304.60 20260321 172227 1774131751.151 304.50 20260321 172231 1774131756.087 304.50 20260321 172236 1774131760.151 304.50 20260321 172240 1774131765.148 304.50 20260321 172245 1774131769.681 304.50 20260321 172249 1774131773.581 304.50 20260321 172253 1774131778.081 304.50 20260321 172258 1774131783.081 304.30 20260321 172303 1774131787.581 304.40 20260321 172307 1774131792.581 304.50 20260321 172312 1774131797.081 304.50 20260321 172317 1774131802.081 304.50 20260321 172322 1774131807.081 304.30 20260321 172327 1774131811.582 304.50 20260321 172331 1774131815.682 304.30 20260321 172335 1774131820.648 304.50 20260321 172340 1774131824.672 304.50 20260321 172344 1774131829.672 304.10 20260321 172349 1774131834.635 304.50 20260321 172354 1774131839.132 304.20 20260321 172359 1774131843.582 304.40 20260321 172403 1774131848.582 304.40 20260321 172408 1774131853.082 304.40 20260321 172413 1774131857.593 304.20 20260321 172417 1774131862.582 304.40 20260321 172422 1774131867.582 304.20 20260321 172427 1774131871.582 304.20 20260321 172431 1774131875.636 304.30 20260321 172435 1774131880.149 304.20 20260321 172440 1774131884.132 304.10 20260321 172444 1774131888.582 304.00 20260321 172448 1774131890.646 304.20 20260321 172450 1774131895.152 304.30 20260321 172455 1774131899.675 304.20 20260321 172459 1774131904.133 304.20 20260321 172504 1774131909.133 304.20 20260321 172509 1774131914.133 304.20 20260321 172514 1774131918.083 304.20 20260321 172518 1774131923.083 304.30 20260321 172523 1774131927.583 304.10 20260321 172527 1774131932.583 304.20 20260321 172532 1774131937.083 304.20 20260321 172537 1774131940.156 304.20 20260321 172540 1774131944.133 304.20 20260321 172544 1774131948.583 304.20 20260321 172548 1774131953.583 304.00 20260321 172553 1774131958.083 304.10 20260321 172558 1774131962.583 304.00 20260321 172602 1774131967.583 304.00 20260321 172607 1774131972.084 304.10 20260321 172612 1774131977.080 304.00 20260321 172617 1774131982.080 303.90 20260321 172622 1774131987.084 304.10 20260321 172627 1774131992.084 303.90 20260321 172632 1774131996.580 304.10 20260321 172636 1774132001.580 304.10 20260321 172641 1774132006.580 304.10 20260321 172646 1774132011.580 303.90 20260321 172651 1774132016.581 304.00 20260321 172656 1774132021.581 304.10 20260321 172701 1774132026.151 304.00 20260321 172706 1774132030.684 303.90 20260321 172710 1774132035.681 303.90 20260321 172715 1774132040.164 303.90 20260321 172720 1774132043.581 303.90 20260321 172723 1774132048.081 303.90 20260321 172728 1774132052.581 303.90 20260321 172732 1774132055.654 303.90 20260321 172735 1774132060.154 303.90 20260321 172740 1774132064.671 303.90 20260321 172744 1774132069.131 303.90 20260321 172749 1774132072.581 303.80 20260321 172752 1774132077.081 303.80 20260321 172757 1774132080.688 303.80 20260321 172800 1774132085.685 303.60 20260321 172805 1774132089.684 303.80 20260321 172809 1774132093.582 303.80 20260321 172813 1774132098.582 303.70 20260321 172818 1774132103.082 303.80 20260321 172823 1774132108.082 303.90 20260321 172828 1774132113.082 303.70 20260321 172833 1774132117.082 303.80 20260321 172837 1774132122.082 303.60 20260321 172842 1774132127.082 303.80 20260321 172847 1774132131.582 303.60 20260321 172851 1774132136.582 303.80 20260321 172856 1774132140.682 303.70 20260321 172900 1774132145.152 303.80 20260321 172905 1774132149.672 303.70 20260321 172909 1774132153.082 303.70 20260321 172913 1774132158.082 303.70 20260321 172918 1774132162.082 303.80 20260321 172922 1774132166.086 303.80 20260321 172926 1774132170.149 303.70 20260321 172930 1774132174.632 303.70 20260321 172934 1774132179.132 303.70 20260321 172939 1774132184.132 303.50 20260321 172944 1774132188.583 304.20 20260321 172948 1774132192.083 303.50 20260321 172952 1774132196.583 303.50 20260321 172956 1774132201.083 303.60 20260321 173001 1774132205.683 303.50 20260321 173005 1774132210.655 303.50 20260321 173010 1774132214.673 303.50 20260321 173014 1774132218.583 303.50 20260321 173018 1774132223.583 303.80 20260321 173023 1774132226.160 303.50 20260321 173026 1774132231.143 303.50 20260321 173031 1774132233.583 303.50 20260321 173033 1774132238.583 303.40 20260321 173038 1774132243.583 303.60 20260321 173043 1774132248.583 303.60 20260321 173048 1774132253.583 303.60 20260321 173053 1774132258.083 303.40 20260321 173058 1774132263.083 303.30 20260321 173103 1774132267.580 303.60 20260321 173107 1774132272.580 303.40 20260321 173112 1774132277.581 303.50 20260321 173117 1774132282.581 303.40 20260321 173122 1774132287.081 303.40 20260321 173127 1774132291.581 303.40 20260321 173131 1774132296.581 303.30 20260321 173136 1774132301.581 303.30 20260321 173141 1774132305.681 303.40 20260321 173145 1774132310.651 303.40 20260321 173150 1774132314.671 303.40 20260321 173154 1774132319.671 303.30 20260321 173159 1774132324.131 303.20 20260321 173204 1774132328.591 303.40 20260321 173208 1774132333.081 303.30 20260321 173213 1774132338.081 303.30 20260321 173218 1774132342.581 303.20 20260321 173222 1774132347.581 303.20 20260321 173227 1774132349.671 303.30 20260321 173229 1774132354.671 303.10 20260321 173234 1774132359.131 303.30 20260321 173239 1774132364.675 303.40 20260321 173244 1774132369.671 303.10 20260321 173249 1774132374.681 303.10 20260321 173254 1774132379.681 303.20 20260321 173259 1774132384.672 303.40 20260321 173304 1774132389.132 303.20 20260321 173309 1774132392.582 303.20 20260321 173312 1774132395.652 303.10 20260321 173315 1774132399.672 303.20 20260321 173319 1774132404.132 303.20 20260321 173324 1774132407.582 303.10 20260321 173327 1774132412.583 303.20 20260321 173332 1774132416.149 303.20 20260321 173336 1774132421.085 303.00 20260321 173341 1774132425.169 303.20 20260321 173345 1774132430.162 303.20 20260321 173350 1774132435.156 302.90 20260321 173355 1774132439.132 303.10 20260321 173359 1774132443.082 303.10 20260321 173403 1774132447.582 303.10 20260321 173407 1774132452.082 303.00 20260321 173412 1774132455.692 303.60 20260321 173415 1774132460.682 303.00 20260321 173420 1774132465.166 303.00 20260321 173425 1774132470.152 303.10 20260321 173430 1774132475.152 303.10 20260321 173435 1774132480.163 303.10 20260321 173440 1774132485.149 302.90 20260321 173445 1774132489.673 303.00 20260321 173449 1774132494.133 303.10 20260321 173454 1774132498.083 302.90 20260321 173458 1774132501.583 302.90 20260321 173501 1774132505.691 303.20 20260321 173505 1774132510.683 302.90 20260321 173510 1774132515.171 302.90 20260321 173515 1774132519.673 303.10 20260321 173519 1774132524.133 302.90 20260321 173524 1774132529.130 302.90 20260321 173529 1774132533.583 302.90 20260321 173533 1774132538.083 302.80 20260321 173538 1774132542.583 302.80 20260321 173542 1774132547.084 303.00 20260321 173547 1774132552.080 303.00 20260321 173552 1774132557.080 303.20 20260321 173557 1774132560.147 303.10 20260321 173600 1774132563.580 303.10 20260321 173603 1774132566.580 303.10 20260321 173606 1774132570.161 303.10 20260321 173610 1774132575.147 302.70 20260321 173615 1774132578.581 303.00 20260321 173618 1774132583.081 302.90 20260321 173623 1774132588.081 302.80 20260321 173628 1774132593.081 303.00 20260321 173633 1774132598.081 302.90 20260321 173638 1774132602.581 302.70 20260321 173642 1774132607.081 302.90 20260321 173647 1774132612.081 302.50 20260321 173652 1774132616.581 302.80 20260321 173656 1774132621.581 303.00 20260321 173701 1774132625.631 302.80 20260321 173705 1774132629.671 302.70 20260321 173709 1774132633.581 302.70 20260321 173713 1774132638.581 302.70 20260321 173718 1774132643.581 302.80 20260321 173723 1774132648.581 302.40 20260321 173728 1774132652.581 302.60 20260321 173732 1774132657.582 302.60 20260321 173737 1774132662.582 302.70 20260321 173742 1774132667.582 302.70 20260321 173747 1774132670.645 302.70 20260321 173750 1774132675.148 302.70 20260321 173755 1774132678.582 302.60 20260321 173758 1774132683.082 302.70 20260321 173803 1774132687.082 302.60 20260321 173807 1774132692.082 302.60 20260321 173812 1774132697.082 302.50 20260321 173817 1774132700.659 302.60 20260321 173820 1774132705.167 302.70 20260321 173825 1774132710.149 302.40 20260321 173830 1774132714.672 302.50 20260321 173834 1774132719.632 302.60 20260321 173839 1774132724.132 302.50 20260321 173844 1774132727.082 302.50 20260321 173847 1774132730.149 302.50 20260321 173850 1774132733.082 302.50 20260321 173853 1774132738.082 302.30 20260321 173858 1774132742.582 302.60 20260321 173902 1774132747.082 302.60 20260321 173907 1774132752.082 302.40 20260321 173912 1774132756.159 302.50 20260321 173916 1774132760.636 302.20 20260321 173920 1774132764.673 302.40 20260321 173924 1774132769.133 302.30 20260321 173929 1774132773.583 302.50 20260321 173933 1774132778.583 302.40 20260321 173938 1774132782.583 302.40 20260321 173942 1774132787.083 302.40 20260321 173947 1774132792.083 302.50 20260321 173952 1774132797.083 302.60 20260321 173957 1774132802.083 302.40 20260321 174002 1774132806.583 302.30 20260321 174006 1774132811.583 302.30 20260321 174011 1774132816.583 302.30 20260321 174016 1774132821.127 302.40 20260321 174021 1774132825.163 302.40 20260321 174025 1774132829.670 302.30 20260321 174029 1774132832.590 302.50 20260321 174032 1774132835.147 302.30 20260321 174035 1774132839.130 302.40 20260321 174039 1774132843.588 302.40 20260321 174043 1774132848.080 302.30 20260321 174048 1774132852.084 302.30 20260321 174052 1774132856.580 302.10 20260321 174056 1774132861.580 302.30 20260321 174101 1774132866.580 302.50 20260321 174106 1774132869.671 302.20 20260321 174109 1774132874.131 302.20 20260321 174114 1774132878.581 302.20 20260321 174118 1774132883.581 302.30 20260321 174123 1774132888.081 302.20 20260321 174128 1774132891.581 302.20 20260321 174131 1774132895.644 302.30 20260321 174135 1774132899.131 302.20 20260321 174139 1774132903.581 302.10 20260321 174143 1774132909.681 302.30 20260321 174149 1774132914.131 302.20 20260321 174154 1774132919.131 302.00 20260321 174159 1774132924.131 302.00 20260321 174204 1774132928.581 302.10 20260321 174208 1774132932.581 302.10 20260321 174212 1774132937.081 301.90 20260321 174217 1774132942.081 302.00 20260321 174222 1774132945.655 302.00 20260321 174225 1774132950.635 301.90 20260321 174230 1774132954.672 302.10 20260321 174234 1774132958.582 302.10 20260321 174238 1774132962.582 302.00 20260321 174242 1774132966.582 302.10 20260321 174246 1774132971.582 302.10 20260321 174251 1774132976.545 301.90 20260321 174256 1774132980.165 302.10 20260321 174300 1774132985.148 302.00 20260321 174305 1774132989.132 301.90 20260321 174309 1774132993.582 302.20 20260321 174313 1774132998.082 301.90 20260321 174318 1774133003.082 302.00 20260321 174323 1774133007.582 302.00 20260321 174327 1774133012.582 302.00 20260321 174332 1774133017.582 301.90 20260321 174337 1774133022.589 302.00 20260321 174342 1774133027.082 301.90 20260321 174347 1774133032.083 301.90 20260321 174352 1774133037.083 302.00 20260321 174357 1774133042.083 301.70 20260321 174402 1774133046.583 302.00 20260321 174406 1774133050.652 301.90 20260321 174410 1774133055.153 301.80 20260321 174415 1774133059.673 301.90 20260321 174419 1774133064.633 301.80 20260321 174424 1774133068.583 301.80 20260321 174428 1774133072.583 301.80 20260321 174432 1774133077.083 301.80 20260321 174437 1774133081.583 301.70 20260321 174441 1774133086.583 301.60 20260321 174446 1774133091.130 301.90 20260321 174451 1774133095.680 301.70 20260321 174455 1774133100.650 301.70 20260321 174500 1774133105.150 301.80 20260321 174505 1774133110.147 301.70 20260321 174510 1774133112.583 301.80 20260321 174512 1774133116.580 301.70 20260321 174516 1774133121.580 301.70 20260321 174521 1774133126.084 301.90 20260321 174526 1774133128.580 301.70 20260321 174528 1774133133.080 301.60 20260321 174533 1774133138.080 301.80 20260321 174538 1774133142.080 301.60 20260321 174542 1774133146.127 301.60 20260321 174546 1774133150.657 301.80 20260321 174550 1774133155.637 301.80 20260321 174555 1774133159.674 301.60 20260321 174559 1774133164.131 301.60 20260321 174604 1774133169.131 301.60 20260321 174609 1774133174.131 301.60 20260321 174614 1774133178.581 301.70 20260321 174618 1774133183.081 301.60 20260321 174623 1774133186.581 301.70 20260321 174626 1774133191.088 301.50 20260321 174631 1774133194.132 301.60 20260321 174634 1774133199.131 301.60 20260321 174639 1774133204.131 301.50 20260321 174644 1774133209.131 301.50 20260321 174649 1774133213.581 301.50 20260321 174653 1774133218.581 301.70 20260321 174658 1774133223.081 301.50 20260321 174703 1774133228.081 301.70 20260321 174708 1774133232.582 301.50 20260321 174712 1774133237.582 301.50 20260321 174717 1774133242.082 301.40 20260321 174722 1774133246.088 301.50 20260321 174726 1774133251.082 301.60 20260321 174731 1774133255.652 301.40 20260321 174735 1774133260.152 301.50 20260321 174740 1774133265.149 301.50 20260321 174745 1774133270.155 301.40 20260321 174750 1774133274.679 301.40 20260321 174754 1774133279.672 301.40 20260321 174759 1774133284.672 301.30 20260321 174804 1774133288.582 301.40 20260321 174808 1774133292.582 301.40 20260321 174812 1774133297.082 301.20 20260321 174817 1774133301.582 301.30 20260321 174821 1774133306.166 301.40 20260321 174826 1774133310.646 301.30 20260321 174830 1774133315.149 301.50 20260321 174835 1774133319.132 301.30 20260321 174839 1774133323.582 301.30 20260321 174843 1774133328.583 301.10 20260321 174848 1774133333.583 301.40 20260321 174853 1774133338.583 301.30 20260321 174858 1774133343.583 301.20 20260321 174903 1774133347.594 301.40 20260321 174907 1774133352.583 301.40 20260321 174912 1774133357.583 301.40 20260321 174917 1774133362.583 301.80 20260321 174922 1774133367.583 301.40 20260321 174927 1774133372.083 301.20 20260321 174932 1774133376.583 301.40 20260321 174936 1774133381.090 301.20 20260321 174941 1774133386.083 301.20 20260321 174946 1774133389.673 301.10 20260321 174949 1774133393.583 301.20 20260321 174953 1774133398.083 301.10 20260321 174958 1774133400.150 301.20 20260321 175000 1774133405.150 301.10 20260321 175005 1774133409.680 301.30 20260321 175009 1774133414.677 301.20 20260321 175014 1774133419.674 301.20 20260321 175019 1774133424.670 301.10 20260321 175024 1774133425.680 301.10 20260321 175025 1774133430.164 301.10 20260321 175030 1774133435.147 300.90 20260321 175035 1774133437.581 301.10 20260321 175037 1774133442.081 301.00 20260321 175042 1774133446.587 301.10 20260321 175046 1774133451.151 301.00 20260321 175051 1774133456.084 301.20 20260321 175056 1774133460.681 301.00 20260321 175100 1774133465.161 301.00 20260321 175105 1774133469.131 301.00 20260321 175109 1774133473.581 301.10 20260321 175113 1774133478.081 301.10 20260321 175118 1774133482.081 301.00 20260321 175122 1774133487.081 301.00 20260321 175127 1774133491.084 301.00 20260321 175131 1774133495.685 300.90 20260321 175135 1774133500.648 301.00 20260321 175140 1774133505.635 300.90 20260321 175145 1774133510.148 300.90 20260321 175150 1774133513.081 300.90 20260321 175153 1774133517.581 300.90 20260321 175157 1774133522.581 301.00 20260321 175202 1774133527.082 301.00 20260321 175207 1774133531.582 301.00 20260321 175211 1774133536.158 300.90 20260321 175216 1774133541.145 301.50 20260321 175221 1774133546.129 300.90 20260321 175226 1774133550.175 300.90 20260321 175230 1774133555.155 300.90 20260321 175235 1774133559.675 300.80 20260321 175239 1774133564.675 300.70 20260321 175244 1774133569.679 300.80 20260321 175249 1774133574.132 300.80 20260321 175254 1774133578.082 300.80 20260321 175258 1774133583.082 300.70 20260321 175303 1774133587.082 300.70 20260321 175307 1774133591.582 300.70 20260321 175311 1774133596.086 300.70 20260321 175316 1774133600.662 300.80 20260321 175320 1774133605.166 300.70 20260321 175325 1774133610.149 300.70 20260321 175330 1774133614.672 300.60 20260321 175334 1774133619.636 300.80 20260321 175339 1774133624.133 300.80 20260321 175344 1774133629.133 300.80 20260321 175349 1774133633.083 300.70 20260321 175353 1774133636.593 300.60 20260321 175356 1774133641.156 300.80 20260321 175401 1774133646.086 300.70 20260321 175406 1774133650.686 300.60 20260321 175410 1774133654.633 300.70 20260321 175414 1774133658.590 300.60 20260321 175418 1774133663.083 300.60 20260321 175423 1774133668.083 300.70 20260321 175428 1774133673.083 300.60 20260321 175433 1774133677.083 300.60 20260321 175437 1774133680.693 300.70 20260321 175440 1774133685.680 300.70 20260321 175445 1774133690.153 300.60 20260321 175450 1774133694.674 300.60 20260321 175454 1774133699.670 300.50 20260321 175459 1774133702.584 300.60 20260321 175502 1774133707.580 300.40 20260321 175507 1774133712.580 300.60 20260321 175512 1774133717.580 300.50 20260321 175517 1774133722.081 300.50 20260321 175522 1774133724.131 300.50 20260321 175524 1774133729.133 300.60 20260321 175529 1774133734.131 300.40 20260321 175534 1774133738.581 300.50 20260321 175538 1774133743.581 300.60 20260321 175543 1774133748.581 300.50 20260321 175548 1774133753.582 300.40 20260321 175553 1774133756.581 300.40 20260321 175556 1774133761.581 300.60 20260321 175601 1774133766.148 300.40 20260321 175606 1774133771.131 300.50 20260321 175611 1774133776.128 300.40 20260321 175616 1774133780.645 300.40 20260321 175620 1774133784.671 300.30 20260321 175624 1774133789.132 300.40 20260321 175629 1774133792.090 300.50 20260321 175632 1774133797.081 300.10 20260321 175637 1774133802.081 300.20 20260321 175642 1774133807.082 300.50 20260321 175647 1774133811.172 300.20 20260321 175651 1774133816.155 300.30 20260321 175656 1774133821.139 300.50 20260321 175701 1774133826.128 300.70 20260321 175706 1774133828.582 300.60 20260321 175708 1774133833.582 300.60 20260321 175713 1774133836.582 300.50 20260321 175716 1774133839.132 300.50 20260321 175719 1774133843.082 300.60 20260321 175723 1774133848.082 301.10 20260321 175728 1774133853.082 300.60 20260321 175733 1774133857.582 300.20 20260321 175737 1774133861.582 300.30 20260321 175741 1774133866.582 300.20 20260321 175746 1774133871.583 300.20 20260321 175751 1774133876.583 300.30 20260321 175756 1774133880.682 300.10 20260321 175800 1774133885.646 300.30 20260321 175805 1774133890.633 300.10 20260321 175810 1774133894.673 300.20 20260321 175814 1774133899.633 300.10 20260321 175819 1774133904.133 300.10 20260321 175824 1774133908.083 300.10 20260321 175828 1774133911.083 300.20 20260321 175831 1774133914.673 300.00 20260321 175834 1774133919.633 300.10 20260321 175839 1774133924.133 300.20 20260321 175844 1774133928.083 300.10 20260321 175848 1774133932.583 300.00 20260321 175852 1774133933.083 300.10 20260321 175853 1774133939.133 300.00 20260321 175859 1774133942.083 300.00 20260321 175902 1774133946.583 300.10 20260321 175906 1774133951.583 300.10 20260321 175911 1774133955.172 300.00 20260321 175915 1774133959.677 299.90 20260321 175919 1774133963.583 300.10 20260321 175923 1774133968.083 299.90 20260321 175928 1774133971.580 300.00 20260321 175931 1774133975.652 300.00 20260321 175935 1774133979.670 300.00 20260321 175939 1774133985.147 300.10 20260321 175945 1774133988.580 300.00 20260321 175948 1774133993.091 300.00 20260321 175953 1774133998.080 300.10 20260321 175958 1774134002.582 300.00 20260321 180002 1774134007.581 300.10 20260321 180007 1774134011.581 300.00 20260321 180011 1774134016.581 300.00 20260321 180016 1774134021.127 300.10 20260321 180021 1774134025.651 299.90 20260321 180025 1774134030.646 300.00 20260321 180030 1774134034.131 299.90 20260321 180034 1774134038.081 299.80 20260321 180038 1774134043.081 299.80 20260321 180043 1774134044.680 299.90 20260321 180044 1774134052.581 299.80 20260321 180052 1774134057.581 300.00 20260321 180057 1774134061.581 299.90 20260321 180101 1774134066.581 300.00 20260321 180106 1774134070.685 299.90 20260321 180110 1774134074.675 299.80 20260321 180114 1774134079.678 299.70 20260321 180119 1774134084.671 300.00 20260321 180124 1774134089.671 299.90 20260321 180129 1774134094.131 299.60 20260321 180134 1774134099.132 299.70 20260321 180139 1774134104.132 299.80 20260321 180144 1774134108.582 299.90 20260321 180148 1774134113.582 299.90 20260321 180153 1774134118.582 299.70 20260321 180158 1774134123.582 299.60 20260321 180203 1774134128.582 299.60 20260321 180208 1774134133.582 299.70 20260321 180213 1774134138.082 299.70 20260321 180218 1774134141.582 299.70 20260321 180221 1774134145.682 299.70 20260321 180225 1774134150.649 299.80 20260321 180230 1774134154.676 299.60 20260321 180234 1774134159.673 299.60 20260321 180239 1774134164.132 299.50 20260321 180244 1774134169.132 299.70 20260321 180249 1774134174.132 299.70 20260321 180254 1774134178.082 299.60 20260321 180258 1774134182.583 299.60 20260321 180302 1774134187.583 299.60 20260321 180307 1774134191.583 299.60 20260321 180311 1774134195.683 299.70 20260321 180315 1774134200.177 299.60 20260321 180320 1774134204.133 299.60 20260321 180324 1774134209.133 299.50 20260321 180329 1774134209.673 299.60 20260321 180329 1774134214.673 299.40 20260321 180334 1774134219.633 299.60 20260321 180339 1774134224.133 299.60 20260321 180344 1774134226.143 299.50 20260321 180346 1774134230.683 299.60 20260321 180350 1774134235.633 299.70 20260321 180355 1774134239.677 299.50 20260321 180359 1774134244.670 299.90 20260321 180404 1774134249.670 299.40 20260321 180409 1774134253.583 299.50 20260321 180413 1774134258.587 299.40 20260321 180418 1774134263.580 299.40 20260321 180423 1774134268.080 299.60 20260321 180428 1774134272.080 299.40 20260321 180432 1774134277.080 299.50 20260321 180437 1774134281.087 299.40 20260321 180441 1774134285.151 299.50 20260321 180445 1774134287.080 299.40 20260321 180447 1774134291.583 299.50 20260321 180451 1774134296.581 299.20 20260321 180456 1774134301.084 299.30 20260321 180501 1774134304.634 299.30 20260321 180504 1774134309.131 299.30 20260321 180509 1774134314.131 299.40 20260321 180514 1774134319.131 299.20 20260321 180519 1774134324.131 299.30 20260321 180524 1774134328.581 299.20 20260321 180528 1774134333.081 299.10 20260321 180533 1774134338.081 299.80 20260321 180538 1774134342.581 299.90 20260321 180542 1774134347.581 299.60 20260321 180547 1774134350.148 299.20 20260321 180550 1774134354.672 299.30 20260321 180554 1774134359.132 299.30 20260321 180559 1774134364.132 299.10 20260321 180604 1774134369.132 299.20 20260321 180609 1774134374.132 299.20 20260321 180614 1774134378.582 299.30 20260321 180618 1774134381.158 299.20 20260321 180621 1774134385.148 299.20 20260321 180625 1774134390.148 299.00 20260321 180630 1774134395.155 299.10 20260321 180635 1774134400.155 299.10 20260321 180640 1774134404.672 299.20 20260321 180644 1774134407.582 299.30 20260321 180647 1774134412.582 299.20 20260321 180652 1774134417.582 299.10 20260321 180657 1774134421.582 299.30 20260321 180701 1774134425.682 299.50 20260321 180705 1774134430.655 299.20 20260321 180710 1774134434.675 299.20 20260321 180714 1774134439.132 299.30 20260321 180719 1774134444.132 299.00 20260321 180724 1774134448.593 298.90 20260321 180728 1774134453.582 299.10 20260321 180733 1774134458.085 299.00 20260321 180738 1774134462.083 299.10 20260321 180742 1774134467.083 299.20 20260321 180747 1774134471.583 299.00 20260321 180751 1774134476.136 299.00 20260321 180756 1774134481.129 299.00 20260321 180801 1774134485.653 299.10 20260321 180805 1774134490.153 299.00 20260321 180810 1774134495.150 298.90 20260321 180815 1774134499.133 299.00 20260321 180819 1774134503.083 298.90 20260321 180823 1774134508.083 299.00 20260321 180828 1774134513.083 299.00 20260321 180833 1774134517.583 298.90 20260321 180837 1774134522.583 299.00 20260321 180842 1774134524.673 298.90 20260321 180844 1774134529.673 298.90 20260321 180849 1774134534.130 299.10 20260321 180854 1774134538.584 298.90 20260321 180858 1774134543.580 299.00 20260321 180903 1774134547.084 299.00 20260321 180907 1774134551.580 298.90 20260321 180911 1774134555.684 299.00 20260321 180915 1774134560.644 298.90 20260321 180920 1774134565.147 298.90 20260321 180925 1774134570.147 298.90 20260321 180930 1774134574.680 298.90 20260321 180934 1774134579.131 298.80 20260321 180939 1774134583.581 298.90 20260321 180943 1774134588.581 298.90 20260321 180948 1774134592.581 298.80 20260321 180952 1774134597.581 298.90 20260321 180957 1774134602.081 298.70 20260321 181002 1774134605.684 298.90 20260321 181005 1774134609.681 298.80 20260321 181009 1774134614.674 298.80 20260321 181014 1774134619.671 298.80 20260321 181019 1774134624.131 298.90 20260321 181024 1774134628.581 298.90 20260321 181028 1774134633.581 298.70 20260321 181033 1774134638.581 298.60 20260321 181038 1774134643.581 298.80 20260321 181043 1774134648.092 298.90 20260321 181048 1774134652.581 298.90 20260321 181052 1774134657.082 298.60 20260321 181057 1774134662.082 298.90 20260321 181102 1774134667.082 298.50 20260321 181107 1774134671.142 298.60 20260321 181111 1774134675.682 298.60 20260321 181115 1774134679.132 298.70 20260321 181119 1774134683.582 298.50 20260321 181123 1774134688.582 298.60 20260321 181128 1774134693.582 298.60 20260321 181133 1774134697.582 298.70 20260321 181137 1774134700.652 298.60 20260321 181140 1774134705.635 298.60 20260321 181145 1774134710.149 298.50 20260321 181150 1774134712.583 298.50 20260321 181152 1774134716.129 298.60 20260321 181156 1774134720.649 298.70 20260321 181200 1774134725.149 299.20 20260321 181205 1774134729.672 298.60 20260321 181209 1774134734.632 298.50 20260321 181214 1774134739.133 298.50 20260321 181219 1774134744.132 298.60 20260321 181224 1774134749.133 298.50 20260321 181229 1774134753.583 298.60 20260321 181233 1774134758.083 298.70 20260321 181238 1774134763.083 298.60 20260321 181243 1774134768.083 298.50 20260321 181248 1774134772.583 299.00 20260321 181252 1774134777.120 298.50 20260321 181257 1774134781.083 298.50 20260321 181301 1774134785.683 298.40 20260321 181305 1774134788.083 298.50 20260321 181308 1774134793.083 298.50 20260321 181313 1774134797.583 298.70 20260321 181317 1774134801.583 298.50 20260321 181321 1774134805.160 298.40 20260321 181325 1774134809.679 298.50 20260321 181329 1774134814.130 298.50 20260321 181334 1774134817.083 298.40 20260321 181337 1774134822.080 298.60 20260321 181342 1774134826.580 298.40 20260321 181346 1774134830.159 298.30 20260321 181350 1774134835.147 298.60 20260321 181355 1774134840.147 298.30 20260321 181400 1774134844.677 298.30 20260321 181404 1774134849.130 298.40 20260321 181409 1774134854.130 298.40 20260321 181414 1774134857.581 298.40 20260321 181417 1774134862.081 298.10 20260321 181422 1774134866.581 298.50 20260321 181426 1774134871.085 298.30 20260321 181431 1774134875.171 298.20 20260321 181435 1774134879.137 298.20 20260321 181439 1774134884.131 298.30 20260321 181444 1774134889.131 298.00 20260321 181449 1774134892.081 298.20 20260321 181452 1774134896.581 298.20 20260321 181456 1774134899.131 298.20 20260321 181459 1774134904.131 298.10 20260321 181504 1774134908.581 298.10 20260321 181508 1774134912.581 298.20 20260321 181512 1774134916.158 298.20 20260321 181516 1774134921.141 298.30 20260321 181521 1774134925.681 298.10 20260321 181525 1774134929.131 298.30 20260321 181529 1774134934.135 298.10 20260321 181534 1774134939.131 298.10 20260321 181539 1774134944.132 298.00 20260321 181544 1774134948.082 298.10 20260321 181548 1774134953.082 298.10 20260321 181553 1774134957.593 298.00 20260321 181557 1774134962.582 298.10 20260321 181602 1774134967.582 298.10 20260321 181607 1774134972.082 298.10 20260321 181612 1774134976.582 298.10 20260321 181616 1774134981.582 298.10 20260321 181621 1774134986.582 298.10 20260321 181626 1774134991.582 298.10 20260321 181631 1774134995.152 298.00 20260321 181635 1774134998.082 298.00 20260321 181638 1774135001.593 298.00 20260321 181641 1774135006.583 297.90 20260321 181646 1774135011.583 298.00 20260321 181651 1774135016.082 298.10 20260321 181656 1774135018.583 298.00 20260321 181658 1774135024.133 297.90 20260321 181704 1774135028.583 298.00 20260321 181708 1774135033.583 297.90 20260321 181713 1774135038.583 297.80 20260321 181718 1774135042.583 297.90 20260321 181722 1774135046.583 297.90 20260321 181726 1774135051.083 297.70 20260321 181731 1774135055.683 298.20 20260321 181735 1774135060.160 297.90 20260321 181740 1774135065.150 298.00 20260321 181745 1774135070.150 297.70 20260321 181750 1774135073.583 297.90 20260321 181753 1774135078.592 297.80 20260321 181758 1774135083.583 297.80 20260321 181803 1774135088.583 297.90 20260321 181808 1774135093.083 297.80 20260321 181813 1774135098.083 297.90 20260321 181818 1774135103.080 298.00 20260321 181823 1774135106.580 297.70 20260321 181826 1774135111.127 297.90 20260321 181831 1774135115.647 297.90 20260321 181835 1774135120.147 297.90 20260321 181840 1774135125.147 297.90 20260321 181845 1774135128.580 297.60 20260321 181848 1774135133.081 297.80 20260321 181853 1774135138.081 297.80 20260321 181858 1774135142.580 297.80 20260321 181902 1774135147.581 297.70 20260321 181907 1774135150.658 297.70 20260321 181910 1774135154.671 297.70 20260321 181914 1774135159.131 297.50 20260321 181919 1774135163.581 297.60 20260321 181923 1774135168.081 297.70 20260321 181928 1774135173.081 297.50 20260321 181933 1774135177.081 297.60 20260321 181937 1774135180.684 297.60 20260321 181940 1774135185.165 297.60 20260321 181945 1774135190.154 297.70 20260321 181950 1774135195.148 297.60 20260321 181955 1774135199.681 297.70 20260321 181959 1774135204.678 297.50 20260321 182004 1774135207.581 297.60 20260321 182007 1774135212.582 297.50 20260321 182012 1774135217.582 297.70 20260321 182017 1774135222.582 297.60 20260321 182022 1774135226.582 297.60 20260321 182026 1774135231.085 297.40 20260321 182031 1774135236.082 297.50 20260321 182036 1774135240.652 297.60 20260321 182040 1774135245.152 297.50 20260321 182045 1774135249.672 297.50 20260321 182049 1774135254.132 297.50 20260321 182054 1774135259.136 297.50 20260321 182059 1774135263.582 297.60 20260321 182103 1774135268.083 297.50 20260321 182108 1774135272.583 297.70 20260321 182112 1774135277.083 297.50 20260321 182117 1774135281.146 297.40 20260321 182121 1774135285.687 297.50 20260321 182125 1774135290.172 297.40 20260321 182130 1774135295.169 297.40 20260321 182135 1774135299.672 297.60 20260321 182139 1774135303.582 297.40 20260321 182143 1774135308.582 297.70 20260321 182148 1774135313.083 297.30 20260321 182153 1774135318.083 297.30 20260321 182158 1774135323.083 297.40 20260321 182203 1774135327.583 297.50 20260321 182207 1774135332.583 297.40 20260321 182212 1774135337.583 297.50 20260321 182217 1774135342.584 297.30 20260321 182222 1774135347.583 297.30 20260321 182227 1774135352.083 297.20 20260321 182232 1774135357.083 297.40 20260321 182237 1774135362.083 297.40 20260321 182242 1774135367.083 297.20 20260321 182247 1774135370.640 297.40 20260321 182250 1774135374.670 297.20 20260321 182254 1774135379.670 297.40 20260321 182259 1774135383.580 297.30 20260321 182303 1774135387.080 297.30 20260321 182307 1774135392.084 297.20 20260321 182312 1774135396.580 297.20 20260321 182316 1774135399.130 297.20 20260321 182319 1774135404.130 297.30 20260321 182324 1774135407.080 297.20 20260321 182327 1774135412.081 297.20 20260321 182332 1774135417.081 297.10 20260321 182337 1774135421.581 297.10 20260321 182341 1774135426.581 297.10 20260321 182346 1774135430.147 297.30 20260321 182350 1774135434.131 297.10 20260321 182354 1774135439.131 297.10 20260321 182359 1774135444.131 297.10 20260321 182404 1774135448.581 297.30 20260321 182408 1774135452.081 297.10 20260321 182412 1774135455.168 297.10 20260321 182415 1774135458.581 297.10 20260321 182418 1774135463.581 297.00 20260321 182423 1774135467.581 297.30 20260321 182427 1774135472.581 297.30 20260321 182432 1774135477.581 297.10 20260321 182437 1774135481.581 297.20 20260321 182441 1774135486.131 297.00 20260321 182446 1774135490.682 297.00 20260321 182450 1774135495.161 297.10 20260321 182455 1774135499.132 297.00 20260321 182459 1774135503.582 297.20 20260321 182503 1774135508.582 297.00 20260321 182508 1774135513.582 297.10 20260321 182513 1774135518.082 297.10 20260321 182518 1774135523.082 297.10 20260321 182523 1774135527.582 296.90 20260321 182527 1774135529.132 297.00 20260321 182529 1774135533.582 296.90 20260321 182533 1774135538.582 296.80 20260321 182538 1774135543.582 296.90 20260321 182543 1774135548.582 297.20 20260321 182548 1774135553.582 296.90 20260321 182553 1774135558.582 296.70 20260321 182558 1774135562.582 296.90 20260321 182602 1774135567.082 296.90 20260321 182607 1774135571.582 296.90 20260321 182611 1774135576.583 296.80 20260321 182616 1774135579.132 296.90 20260321 182619 1774135584.133 297.00 20260321 182624 1774135588.083 296.80 20260321 182628 1774135593.083 296.90 20260321 182633 1774135596.129 296.70 20260321 182636 1774135600.663 296.80 20260321 182640 1774135605.646 296.90 20260321 182645 1774135610.633 296.90 20260321 182650 1774135614.676 296.80 20260321 182654 1774135619.633 297.00 20260321 182659 1774135624.133 296.90 20260321 182704 1774135628.583 296.90 20260321 182708 1774135633.083 296.60 20260321 182713 1774135636.583 296.90 20260321 182716 1774135639.680 296.80 20260321 182719 1774135644.674 296.80 20260321 182724 1774135649.670 296.80 20260321 182729 1774135654.673 296.90 20260321 182734 1774135658.580 296.70 20260321 182738 1774135662.583 296.80 20260321 182742 1774135667.080 296.80 20260321 182747 1774135672.080 296.80 20260321 182752 1774135676.581 296.70 20260321 182756 1774135681.580 296.70 20260321 182801 1774135686.130 296.70 20260321 182806 1774135691.127 296.50 20260321 182811 1774135695.647 296.60 20260321 182815 1774135699.670 296.70 20260321 182819 1774135704.671 296.90 20260321 182824 1774135709.131 296.60 20260321 182829 1774135713.581 296.70 20260321 182833 1774135718.089 296.80 20260321 182838 1774135723.081 296.70 20260321 182843 1774135727.081 296.60 20260321 182847 1774135730.658 296.70 20260321 182850 1774135735.641 296.60 20260321 182855 1774135739.131 296.70 20260321 182859 1774135743.581 296.70 20260321 182903 1774135748.581 296.50 20260321 182908 1774135753.581 296.80 20260321 182913 1774135758.581 296.70 20260321 182918 1774135763.081 296.60 20260321 182923 1774135767.581 296.50 20260321 182927 1774135769.131 296.50 20260321 182929 1774135774.671 296.60 20260321 182934 1774135779.131 296.50 20260321 182939 1774135782.081 296.50 20260321 182942 1774135787.082 296.50 20260321 182947 1774135792.082 296.50 20260321 182952 1774135797.082 296.30 20260321 182957 1774135801.582 296.60 20260321 183001 1774135806.582 296.40 20260321 183006 1774135810.640 296.50 20260321 183010 1774135814.672 296.40 20260321 183014 1774135819.132 296.60 20260321 183019 1774135824.132 296.50 20260321 183024 1774135829.132 296.40 20260321 183029 1774135833.082 296.50 20260321 183033 1774135838.082 296.20 20260321 183038 1774135842.582 296.20 20260321 183042 1774135847.582 296.40 20260321 183047 1774135851.585 296.30 20260321 183051 1774135856.169 296.30 20260321 183056 1774135861.156 296.40 20260321 183101 1774135865.693 296.30 20260321 183105 1774135870.149 296.40 20260321 183110 1774135874.633 296.20 20260321 183114 1774135879.133 296.20 20260321 183119 1774135884.133 296.40 20260321 183124 1774135889.133 296.30 20260321 183129 1774135893.083 296.40 20260321 183133 1774135895.656 296.30 20260321 183135 1774135899.673 296.20 20260321 183139 1774135903.583 296.30 20260321 183143 1774135907.083 296.20 20260321 183147 1774135910.173 296.30 20260321 183150 1774135914.676 296.20 20260321 183154 1774135918.583 296.20 20260321 183158 1774135923.083 296.20 20260321 183203 1774135928.083 296.20 20260321 183208 1774135933.083 296.30 20260321 183213 1774135937.583 296.20 20260321 183217 1774135942.084 296.10 20260321 183222 1774135945.680 296.10 20260321 183225 1774135950.163 296.20 20260321 183230 1774135955.159 296.20 20260321 183235 1774135960.147 296.10 20260321 183240 1774135965.147 296.10 20260321 183245 1774135969.677 296.20 20260321 183249 1774135974.670 296.10 20260321 183254 1774135979.130 296.10 20260321 183259 1774135984.131 296.10 20260321 183304 1774135988.581 296.10 20260321 183308 1774135992.581 296.00 20260321 183312 1774135997.081 296.20 20260321 183317 1774136002.081 296.00 20260321 183322 1774136007.081 296.00 20260321 183327 1774136011.581 296.10 20260321 183331 1774136016.581 296.10 20260321 183336 1774136021.128 296.00 20260321 183341 1774136025.161 296.00 20260321 183345 1774136030.148 296.10 20260321 183350 1774136032.081 296.00 20260321 183352 1774136038.081 296.10 20260321 183358 1774136042.081 296.00 20260321 183402 1774136047.081 296.10 20260321 183407 1774136051.085 296.00 20260321 183411 1774136055.685 295.90 20260321 183415 1774136060.651 296.00 20260321 183420 1774136065.159 296.00 20260321 183425 1774136070.152 296.10 20260321 183430 1774136074.642 296.00 20260321 183434 1774136079.135 296.00 20260321 183439 1774136084.135 295.80 20260321 183444 1774136087.582 295.90 20260321 183447 1774136092.582 295.80 20260321 183452 1774136097.582 296.20 20260321 183457 1774136102.582 295.90 20260321 183502 1774136107.582 295.90 20260321 183507 1774136112.582 296.00 20260321 183512 1774136117.582 295.80 20260321 183517 1774136122.582 295.90 20260321 183522 1774136126.582 295.80 20260321 183526 1774136130.686 295.90 20260321 183530 1774136135.162 295.90 20260321 183535 1774136140.149 295.70 20260321 183540 1774136144.672 295.70 20260321 183544 1774136149.636 295.60 20260321 183549 1774136154.133 295.80 20260321 183554 1774136159.133 295.90 20260321 183559 1774136163.583 295.90 20260321 183603 1774136168.083 296.00 20260321 183608 1774136173.083 295.90 20260321 183613 1774136178.083 295.90 20260321 183618 1774136183.083 295.80 20260321 183623 1774136186.583 295.70 20260321 183626 1774136191.583 295.80 20260321 183631 1774136196.583 295.70 20260321 183636 1774136201.130 295.60 20260321 183641 1774136205.156 295.60 20260321 183645 1774136210.160 295.70 20260321 183650 1774136214.673 295.70 20260321 183654 1774136219.670 295.70 20260321 183659 1774136224.633 295.70 20260321 183704 1774136228.580 295.70 20260321 183708 1774136233.083 295.60 20260321 183713 1774136238.080 295.60 20260321 183718 1774136242.080 295.60 20260321 183722 1774136247.080 295.60 20260321 183727 1774136252.080 295.70 20260321 183732 1774136256.127 295.70 20260321 183736 1774136260.681 295.70 20260321 183740 1774136265.647 295.40 20260321 183745 1774136269.671 295.50 20260321 183749 1774136273.581 295.50 20260321 183753 1774136278.581 295.40 20260321 183758 1774136283.581 295.50 20260321 183803 1774136288.581 295.60 20260321 183808 1774136293.581 295.50 20260321 183813 1774136298.081 295.50 20260321 183818 1774136303.081 295.40 20260321 183823 1774136307.081 295.50 20260321 183827 1774136311.131 295.60 20260321 183831 1774136314.671 295.40 20260321 183834 1774136319.131 295.60 20260321 183839 1774136324.131 295.10 20260321 183844 1774136328.081 295.40 20260321 183848 1774136333.081 295.40 20260321 183853 1774136337.581 295.40 20260321 183857 1774136342.581 295.50 20260321 183902 1774136347.582 295.40 20260321 183907 1774136352.582 295.40 20260321 183912 1774136354.132 295.30 20260321 183914 1774136358.582 295.30 20260321 183918 1774136363.082 295.60 20260321 183923 1774136365.149 295.40 20260321 183925 1774136372.082 295.20 20260321 183932 1774136376.582 295.10 20260321 183936 1774136381.582 295.20 20260321 183941 1774136385.149 295.30 20260321 183945 1774136389.639 295.30 20260321 183949 1774136394.132 295.80 20260321 183954 1774136399.133 295.70 20260321 183959 1774136403.082 295.30 20260321 184003 1774136408.082 295.40 20260321 184008 1774136412.582 295.10 20260321 184012 1774136415.648 295.30 20260321 184015 1774136419.132 295.30 20260321 184019 1774136424.132 295.20 20260321 184024 1774136429.132 295.10 20260321 184029 1774136434.133 295.10 20260321 184034 1774136438.583 295.10 20260321 184038 1774136443.583 295.20 20260321 184043 1774136448.083 295.10 20260321 184048 1774136452.583 295.40 20260321 184052 1774136457.583 295.30 20260321 184057 1774136462.583 295.30 20260321 184102 1774136466.163 295.10 20260321 184106 1774136470.640 295.20 20260321 184110 1774136473.083 295.20 20260321 184113 1774136476.083 295.20 20260321 184116 1774136480.150 295.10 20260321 184120 1774136484.633 295.00 20260321 184124 1774136488.084 295.20 20260321 184128 1774136493.084 295.00 20260321 184133 1774136498.084 295.00 20260321 184138 1774136503.080 295.00 20260321 184143 1774136507.580 294.90 20260321 184147 1774136511.580 295.10 20260321 184151 1774136516.580 295.00 20260321 184156 1774136521.580 295.10 20260321 184201 1774136526.087 295.00 20260321 184206 1774136529.670 294.90 20260321 184209 1774136533.581 295.00 20260321 184213 1774136538.081 295.10 20260321 184218 1774136542.580 295.00 20260321 184222 1774136547.581 295.10 20260321 184227 1774136552.081 295.00 20260321 184232 1774136557.081 294.90 20260321 184237 1774136561.581 295.00 20260321 184241 1774136566.581 295.00 20260321 184246 1774136568.081 295.00 20260321 184248 1774136573.081 294.90 20260321 184253 1774136577.581 295.00 20260321 184257 1774136582.081 294.90 20260321 184302 1774136586.088 295.10 20260321 184306 1774136590.681 294.90 20260321 184310 1774136595.654 295.10 20260321 184315 1774136600.645 295.00 20260321 184320 1774136605.151 295.10 20260321 184325 1774136610.148 294.90 20260321 184330 1774136614.681 295.00 20260321 184334 1774136619.675 294.80 20260321 184339 1774136623.581 294.90 20260321 184343 1774136628.582 294.60 20260321 184348 1774136633.582 294.80 20260321 184353 1774136638.582 294.90 20260321 184358 1774136642.582 294.80 20260321 184402 1774136647.582 295.00 20260321 184407 1774136652.082 294.90 20260321 184412 1774136656.152 294.80 20260321 184416 1774136660.685 295.00 20260321 184420 1774136665.149 294.80 20260321 184425 1774136669.132 294.80 20260321 184429 1774136674.132 294.70 20260321 184434 1774136679.132 294.60 20260321 184439 1774136683.082 294.90 20260321 184443 1774136688.082 294.80 20260321 184448 1774136692.582 294.80 20260321 184452 1774136697.082 294.70 20260321 184457 1774136701.583 294.70 20260321 184501 1774136706.591 294.90 20260321 184506 1774136710.646 294.60 20260321 184510 1774136715.633 294.60 20260321 184515 1774136720.149 294.70 20260321 184520 1774136723.083 294.70 20260321 184523 1774136728.083 294.70 20260321 184528 1774136732.583 294.60 20260321 184532 1774136736.583 294.60 20260321 184536 1774136741.583 294.70 20260321 184541 1774136745.163 294.60 20260321 184545 1774136750.150 294.50 20260321 184550 1774136754.673 294.60 20260321 184554 1774136759.133 294.50 20260321 184559 1774136764.133 294.60 20260321 184604 1774136769.130 294.80 20260321 184609 1774136773.084 294.50 20260321 184613 1774136777.584 294.60 20260321 184617 1774136782.084 294.60 20260321 184622 1774136787.084 294.60 20260321 184627 1774136791.580 294.50 20260321 184631 1774136796.580 294.60 20260321 184636 1774136801.150 294.60 20260321 184641 1774136805.637 294.50 20260321 184645 1774136810.149 294.70 20260321 184650 1774136815.147 294.50 20260321 184655 1774136816.580 294.50 20260321 184656 1774136822.081 294.40 20260321 184702 1774136825.637 294.40 20260321 184705 1774136829.131 294.40 20260321 184709 1774136834.131 294.50 20260321 184714 1774136838.081 294.40 20260321 184718 1774136842.081 294.60 20260321 184722 1774136846.581 294.40 20260321 184726 1774136851.127 294.30 20260321 184731 1774136856.128 294.50 20260321 184736 1774136860.641 294.60 20260321 184740 1774136865.631 294.50 20260321 184745 1774136869.131 294.60 20260321 184749 1774136874.131 294.40 20260321 184754 1774136878.581 294.40 20260321 184758 1774136883.081 294.30 20260321 184803 1774136888.082 294.30 20260321 184808 1774136893.081 294.40 20260321 184813 1774136894.681 294.30 20260321 184814 1774136899.672 294.60 20260321 184819 1774136904.671 294.30 20260321 184824 1774136909.141 294.40 20260321 184829 1774136912.582 294.40 20260321 184832 1774136917.082 294.50 20260321 184837 1774136921.582 294.50 20260321 184841 1774136926.128 294.40 20260321 184846 1774136929.638 294.30 20260321 184849 1774136934.132 294.30 20260321 184854 1774136939.132 294.10 20260321 184859 1774136942.082 294.40 20260321 184902 1774136947.088 294.10 20260321 184907 1774136951.162 294.40 20260321 184911 1774136956.145 294.30 20260321 184916 1774136960.685 294.20 20260321 184920 1774136965.686 294.20 20260321 184925 1774136968.582 294.20 20260321 184928 1774136973.082 294.30 20260321 184933 1774136978.082 294.20 20260321 184938 1774136983.082 294.30 20260321 184943 1774136986.582 294.20 20260321 184946 1774136991.159 294.40 20260321 184951 1774136995.149 294.20 20260321 184955 1774136999.673 294.10 20260321 184959 1774137004.633 294.00 20260321 185004 1774137008.583 294.10 20260321 185008 1774137013.583 294.30 20260321 185013 1774137018.083 294.00 20260321 185018 1774137023.083 294.20 20260321 185023 1774137027.583 294.20 20260321 185027 1774137030.162 294.10 20260321 185030 1774137035.150 294.60 20260321 185035 1774137039.133 294.10 20260321 185039 1774137044.130 294.20 20260321 185044 1774137049.130 294.10 20260321 185049 1774137054.130 294.10 20260321 185054 1774137059.130 294.20 20260321 185059 1774137063.083 294.00 20260321 185103 1774137068.083 294.10 20260321 185108 1774137073.083 294.00 20260321 185113 1774137078.080 293.90 20260321 185118 1774137082.080 294.00 20260321 185122 1774137085.647 294.00 20260321 185125 1774137090.634 294.10 20260321 185130 1774137094.130 294.00 20260321 185134 1774137097.580 293.90 20260321 185137 1774137102.081 294.00 20260321 185142 1774137106.581 294.00 20260321 185146 1774137111.581 294.20 20260321 185151 1774137116.581 293.80 20260321 185156 1774137120.651 293.90 20260321 185200 1774137125.154 293.90 20260321 185205 1774137130.148 293.90 20260321 185210 1774137134.131 294.10 20260321 185214 1774137138.581 294.00 20260321 185218 1774137143.585 293.70 20260321 185223 1774137148.581 293.80 20260321 185228 1774137153.081 294.00 20260321 185233 1774137158.081 294.00 20260321 185238 1774137161.581 293.80 20260321 185241 1774137166.088 293.70 20260321 185246 1774137170.681 293.70 20260321 185250 1774137175.631 293.70 20260321 185255 1774137180.158 293.60 20260321 185300 1774137184.672 293.50 20260321 185304 1774137189.672 293.80 20260321 185309 1774137193.582 293.80 20260321 185313 1774137198.589 293.80 20260321 185318 1774137203.582 293.90 20260321 185323 1774137208.582 293.90 20260321 185328 1774137213.582 293.90 20260321 185333 1774137218.582 293.70 20260321 185338 1774137220.639 293.80 20260321 185340 1774137226.129 293.70 20260321 185346 1774137230.662 293.70 20260321 185350 1774137235.639 293.70 20260321 185355 1774137239.675 293.90 20260321 185359 1774137244.132 293.90 20260321 185404 1774137249.133 293.80 20260321 185409 1774137254.133 293.70 20260321 185414 1774137259.133 293.60 20260321 185419 1774137260.686 293.70 20260321 185420 1774137265.682 293.70 20260321 185425 1774137270.657 293.80 20260321 185430 1774137275.646 293.50 20260321 185435 1774137280.153 293.60 20260321 185440 1774137284.673 293.60 20260321 185444 1774137289.633 293.40 20260321 185449 1774137294.133 293.50 20260321 185454 1774137299.133 293.50 20260321 185459 1774137302.583 293.50 20260321 185502 1774137307.583 293.70 20260321 185507 1774137312.583 293.40 20260321 185512 1774137317.583 293.70 20260321 185517 1774137322.083 293.50 20260321 185522 1774137326.583 293.60 20260321 185526 1774137331.143 293.40 20260321 185531 1774137336.137 293.40 20260321 185536 1774137338.083 293.50 20260321 185538 1774137343.080 293.60 20260321 185543 1774137347.580 293.60 20260321 185547 1774137352.083 293.50 20260321 185552 1774137356.580 293.40 20260321 185556 1774137361.127 293.40 20260321 185601 1774137365.657 293.50 20260321 185605 1774137370.637 293.50 20260321 185610 1774137374.670 293.40 20260321 185614 1774137379.130 293.40 20260321 185619 1774137383.581 293.30 20260321 185623 1774137388.581 293.40 20260321 185628 1774137393.581 293.30 20260321 185633 1774137398.581 293.30 20260321 185638 1774137403.581 293.50 20260321 185643 1774137408.581 293.60 20260321 185648 1774137413.581 293.30 20260321 185653 1774137417.581 293.50 20260321 185657 1774137421.164 293.30 20260321 185701 1774137426.148 293.30 20260321 185706 1774137431.088 293.40 20260321 185711 1774137435.681 293.40 20260321 185715 1774137440.658 293.20 20260321 185720 1774137444.671 293.20 20260321 185724 1774137448.081 293.30 20260321 185728 1774137452.581 293.40 20260321 185732 1774137457.081 293.30 20260321 185737 1774137462.082 293.30 20260321 185742 1774137467.082 293.50 20260321 185747 1774137471.132 293.30 20260321 185751 1774137476.128 293.50 20260321 185756 1774137480.648 293.20 20260321 185800 1774137485.635 293.20 20260321 185805 1774137489.132 293.20 20260321 185809 1774137492.582 293.30 20260321 185812 1774137497.582 293.40 20260321 185817 1774137502.582 293.20 20260321 185822 1774137507.582 293.20 20260321 185827 1774137512.082 293.30 20260321 185832 1774137516.582 293.20 20260321 185836 1774137520.642 293.10 20260321 185840 1774137522.582 293.10 20260321 185842 1774137527.582 293.00 20260321 185847 1774137532.082 293.20 20260321 185852 1774137537.082 293.00 20260321 185857 1774137541.149 293.20 20260321 185901 1774137546.086 293.20 20260321 185906 1774137551.083 293.20 20260321 185911 1774137555.653 293.10 20260321 185915 1774137559.133 293.10 20260321 185919 1774137563.083 293.20 20260321 185923 1774137566.583 293.10 20260321 185926 1774137571.583 293.00 20260321 185931 1774137576.583 293.00 20260321 185936 1774137581.090 292.90 20260321 185941 1774137583.083 293.00 20260321 185943 1774137587.583 293.10 20260321 185947 1774137589.633 293.10 20260321 185949 1774137594.133 293.00 20260321 185954 1774137597.083 293.10 20260321 185957 1774137599.673 293.00 20260321 185959 1774137604.670 292.90 20260321 190004 1774137607.583 292.80 20260321 190007 1774137612.583 292.90 20260321 190012 1774137617.083 293.00 20260321 190017 1774137622.080 292.90 20260321 190022 1774137625.147 292.90 20260321 190025 1774137629.630 292.90 20260321 190029 1774137634.130 292.90 20260321 190034 1774137639.130 293.00 20260321 190039 1774137643.580 292.80 20260321 190043 1774137648.080 292.80 20260321 190048 1774137651.580 292.90 20260321 190051 1774137656.147 293.00 20260321 190056 1774137661.087 292.80 20260321 190101 1774137665.681 292.70 20260321 190105 1774137669.681 293.00 20260321 190109 1774137674.131 292.90 20260321 190114 1774137679.131 293.00 20260321 190119 1774137683.581 292.90 20260321 190123 1774137688.081 292.70 20260321 190128 1774137693.081 293.00 20260321 190133 1774137698.081 292.80 20260321 190138 1774137702.081 292.80 20260321 190142 1774137704.688 292.80 20260321 190144 1774137709.131 292.80 20260321 190149 1774137714.131 292.80 20260321 190154 1774137717.081 292.80 20260321 190157 1774137722.087 292.70 20260321 190202 1774137726.161 292.70 20260321 190206 1774137731.148 292.70 20260321 190211 1774137736.085 292.90 20260321 190216 1774137740.666 292.80 20260321 190220 1774137745.658 292.70 20260321 190225 1774137750.642 292.50 20260321 190230 1774137753.082 292.70 20260321 190233 1774137757.582 292.80 20260321 190237 1774137762.582 292.80 20260321 190242 1774137766.582 292.80 20260321 190246 1774137771.582 292.70 20260321 190251 1774137776.129 292.60 20260321 190256 1774137780.165 292.70 20260321 190300 1774137786.152 292.60 20260321 190306 1774137790.149 292.60 20260321 190310 1774137794.672 292.60 20260321 190314 1774137799.639 292.60 20260321 190319 1774137802.582 292.60 20260321 190322 1774137807.082 292.70 20260321 190327 1774137812.082 292.50 20260321 190332 1774137816.582 292.50 20260321 190336 1774137821.582 292.50 20260321 190341 1774137825.156 292.60 20260321 190345 1774137830.153 292.50 20260321 190350 1774137835.149 292.70 20260321 190355 1774137839.636 292.50 20260321 190359 1774137843.583 292.60 20260321 190403 1774137848.583 292.60 20260321 190408 1774137853.083 292.50 20260321 190413 1774137858.083 292.40 20260321 190418 1774137863.083 292.40 20260321 190423 1774137868.083 292.50 20260321 190428 1774137872.583 292.60 20260321 190432 1774137876.583 292.40 20260321 190436 1774137881.583 292.50 20260321 190441 1774137886.090 292.40 20260321 190446 1774137890.683 292.40 20260321 190450 1774137895.683 292.70 20260321 190455 1774137900.160 292.50 20260321 190500 1774137904.670 292.50 20260321 190504 1774137909.670 292.40 20260321 190509 1774137913.580 292.50 20260321 190513 1774137915.637 292.30 20260321 190515 1774137920.160 292.40 20260321 190520 1774137925.150 292.20 20260321 190525 1774137930.150 292.50 20260321 190530 1774137930.687 292.40 20260321 190530 1774137935.650 292.20 20260321 190535 1774137940.637 292.40 20260321 190540 1774137945.150 292.30 20260321 190545 1774137950.151 292.30 20260321 190550 1774137954.131 292.40 20260321 190554 1774137959.131 292.40 20260321 190559 1774137962.581 292.30 20260321 190602 1774137967.081 292.30 20260321 190607 1774137971.581 292.40 20260321 190611 1774137975.651 292.20 20260321 190615 1774137980.634 292.50 20260321 190620 1774137984.671 292.10 20260321 190624 1774137989.641 292.50 20260321 190629 1774137994.138 292.50 20260321 190634 1774137999.131 292.10 20260321 190639 1774138003.581 292.20 20260321 190643 1774138008.581 292.30 20260321 190648 1774138013.581 292.20 20260321 190653 1774138018.081 292.20 20260321 190658 1774138022.581 292.20 20260321 190702 1774138027.090 292.20 20260321 190707 1774138032.082 292.20 20260321 190712 1774138037.082 292.20 20260321 190717 1774138041.582 292.30 20260321 190721 1774138046.582 292.20 20260321 190726 1774138050.658 292.20 20260321 190730 1774138055.162 292.30 20260321 190735 1774138060.149 292.20 20260321 190740 1774138063.582 292.10 20260321 190743 1774138068.582 292.00 20260321 190748 1774138073.582 292.20 20260321 190753 1774138078.582 292.10 20260321 190758 1774138082.094 292.10 20260321 190802 1774138087.082 292.10 20260321 190807 1774138091.156 292.00 20260321 190811 1774138096.142 292.00 20260321 190816 1774138101.082 292.00 20260321 190821 1774138105.172 292.10 20260321 190825 1774138110.169 292.00 20260321 190830 1774138113.585 292.10 20260321 190833 1774138118.583 292.20 20260321 190838 1774138122.583 292.00 20260321 190842 1774138127.583 292.10 20260321 190847 1774138131.583 292.10 20260321 190851 1774138135.686 292.20 20260321 190855 1774138140.150 292.00 20260321 190900 1774138145.156 291.90 20260321 190905 1774138149.676 291.90 20260321 190909 1774138154.673 292.00 20260321 190914 1774138159.133 291.80 20260321 190919 1774138162.583 291.80 20260321 190922 1774138167.083 292.10 20260321 190927 1774138172.083 292.00 20260321 190932 1774138176.083 291.90 20260321 190936 1774138180.147 291.90 20260321 190940 1774138183.580 291.90 20260321 190943 1774138191.580 291.80 20260321 190951 1774138193.580 291.80 20260321 190953 1774138198.084 291.90 20260321 190958 1774138203.080 291.90 20260321 191003 1774138208.080 292.10 20260321 191008 1774138213.080 291.80 20260321 191013 1774138218.081 291.80 20260321 191018 1774138223.081 291.90 20260321 191023 1774138226.157 291.90 20260321 191026 1774138230.637 291.80 20260321 191030 1774138234.131 291.90 20260321 191034 1774138237.581 291.80 20260321 191037 1774138242.581 291.90 20260321 191042 1774138246.144 291.70 20260321 191046 1774138251.138 291.90 20260321 191051 1774138256.128 291.90 20260321 191056 1774138259.691 291.70 20260321 191059 1774138264.131 291.90 20260321 191104 1774138269.131 291.80 20260321 191109 1774138273.581 291.60 20260321 191113 1774138278.081 291.90 20260321 191118 1774138283.081 291.70 20260321 191123 1774138288.091 291.60 20260321 191128 1774138292.581 291.70 20260321 191132 1774138295.148 291.70 20260321 191135 1774138299.635 291.60 20260321 191139 1774138303.582 291.70 20260321 191143 1774138307.582 291.70 20260321 191147 1774138313.082 291.80 20260321 191153 1774138317.082 291.60 20260321 191157 1774138320.652 291.70 20260321 191200 1774138325.648 291.70 20260321 191205 1774138329.132 291.80 20260321 191209 1774138334.132 291.40 20260321 191214 1774138337.082 291.60 20260321 191217 1774138342.082 292.00 20260321 191222 1774138347.082 291.60 20260321 191227 1774138352.082 291.50 20260321 191232 1774138356.582 291.70 20260321 191236 1774138361.149 291.60 20260321 191241 1774138364.133 291.60 20260321 191244 1774138368.583 291.50 20260321 191248 1774138373.583 291.60 20260321 191253 1774138378.583 291.60 20260321 191258 1774138383.582 291.40 20260321 191303 1774138387.583 291.50 20260321 191307 1774138392.083 291.50 20260321 191312 1774138396.591 291.40 20260321 191316 1774138401.583 291.50 20260321 191321 1774138404.673 291.50 20260321 191324 1774138409.133 291.50 20260321 191329 1774138413.084 291.50 20260321 191333 1774138417.583 291.40 20260321 191337 1774138422.583 291.50 20260321 191342 1774138427.583 291.40 20260321 191347 1774138430.150 291.50 20260321 191350 1774138434.636 291.50 20260321 191354 1774138439.133 291.30 20260321 191359 1774138444.130 291.30 20260321 191404 1774138447.583 291.40 20260321 191407 1774138452.583 291.40 20260321 191412 1774138456.583 291.30 20260321 191416 1774138461.580 291.30 20260321 191421 1774138466.580 291.50 20260321 191426 1774138471.583 291.50 20260321 191431 1774138476.580 291.30 20260321 191436 1774138481.144 291.40 20260321 191441 1774138485.684 291.40 20260321 191445 1774138490.167 291.40 20260321 191450 1774138495.164 291.40 20260321 191455 1774138499.671 291.30 20260321 191459 1774138504.671 291.20 20260321 191504 1774138509.671 291.50 20260321 191509 1774138513.581 291.30 20260321 191513 1774138518.581 291.20 20260321 191518 1774138523.081 291.40 20260321 191523 1774138527.581 291.40 20260321 191527 1774138532.581 291.20 20260321 191532 1774138537.581 291.30 20260321 191537 1774138542.581 291.30 20260321 191542 1774138546.128 291.30 20260321 191546 1774138550.631 291.30 20260321 191550 1774138554.678 291.20 20260321 191554 1774138559.671 291.30 20260321 191559 1774138564.671 291.20 20260321 191604 1774138569.131 291.30 20260321 191609 1774138573.581 291.10 20260321 191613 1774138578.081 291.20 20260321 191618 1774138583.081 291.10 20260321 191623 1774138588.082 291.30 20260321 191628 1774138593.091 291.00 20260321 191633 1774138597.082 291.70 20260321 191637 1774138600.148 291.10 20260321 191640 1774138605.148 291.20 20260321 191645 1774138608.082 291.00 20260321 191648 1774138613.082 291.00 20260321 191653 1774138617.582 291.00 20260321 191657 1774138622.582 291.00 20260321 191702 1774138627.582 291.00 20260321 191707 1774138632.582 291.00 20260321 191712 1774138636.145 291.10 20260321 191716 1774138641.082 291.00 20260321 191721 1774138645.149 291.00 20260321 191725 1774138649.633 291.00 20260321 191729 1774138653.083 291.00 20260321 191733 1774138656.146 291.00 20260321 191736 1774138661.082 290.90 20260321 191741 1774138665.682 291.10 20260321 191745 1774138670.653 291.00 20260321 191750 1774138674.133 291.00 20260321 191754 1774138678.583 290.80 20260321 191758 1774138683.583 290.90 20260321 191803 1774138688.083 290.90 20260321 191808 1774138693.083 290.90 20260321 191813 1774138697.583 291.40 20260321 191817 1774138701.130 290.90 20260321 191821 1774138703.583 290.90 20260321 191823 1774138708.583 290.70 20260321 191828 1774138713.583 290.70 20260321 191833 1774138718.583 290.80 20260321 191838 1774138723.583 291.00 20260321 191843 1774138726.160 290.90 20260321 191846 1774138730.160 290.90 20260321 191850 1774138735.147 291.00 20260321 191855 1774138739.130 291.00 20260321 191859 1774138743.583 290.80 20260321 191903 1774138748.580 290.90 20260321 191908 1774138752.080 290.70 20260321 191912 1774138757.080 290.80 20260321 191917 1774138762.080 290.90 20260321 191922 1774138767.080 290.80 20260321 191927 1774138769.135 290.70 20260321 191929 1774138774.130 290.80 20260321 191934 1774138777.580 290.90 20260321 191937 1774138782.581 290.80 20260321 191942 1774138787.581 290.70 20260321 191947 1774138792.581 290.70 20260321 191952 1774138797.081 291.00 20260321 191957 1774138801.581 290.80 20260321 192001 1774138806.581 290.80 20260321 192006 1774138811.581 290.70 20260321 192011 1774138816.581 290.70 20260321 192016 1774138819.131 290.70 20260321 192019 1774138823.581 290.70 20260321 192023 1774138828.581 290.60 20260321 192028 1774138833.581 290.60 20260321 192033 1774138838.581 290.80 20260321 192038 1774138843.581 290.70 20260321 192043 1774138848.081 290.60 20260321 192048 1774138853.081 290.60 20260321 192053 1774138857.081 290.60 20260321 192057 1774138862.084 290.70 20260321 192102 1774138867.081 290.60 20260321 192107 1774138872.082 290.60 20260321 192112 1774138877.082 290.80 20260321 192117 1774138880.669 290.70 20260321 192120 1774138885.652 290.60 20260321 192125 1774138890.638 290.60 20260321 192130 1774138895.149 290.40 20260321 192135 1774138899.132 290.50 20260321 192139 1774138904.132 290.50 20260321 192144 1774138907.582 290.50 20260321 192147 1774138912.082 290.50 20260321 192152 1774138917.092 290.40 20260321 192157 1774138922.082 290.50 20260321 192202 1774138927.082 290.50 20260321 192207 1774138931.582 290.50 20260321 192211 1774138936.582 290.40 20260321 192216 1774138941.582 290.70 20260321 192221 1774138944.679 290.50 20260321 192224 1774138949.672 290.60 20260321 192229 1774138954.672 290.60 20260321 192234 1774138958.583 290.40 20260321 192238 1774138963.583 290.40 20260321 192243 1774138968.583 290.50 20260321 192248 1774138973.583 290.40 20260321 192253 1774138978.583 290.60 20260321 192258 1774138982.083 290.30 20260321 192302 1774138986.143 290.40 20260321 192306 1774138991.090 290.30 20260321 192311 1774138995.683 290.40 20260321 192315 1774139000.163 290.30 20260321 192320 1774139005.160 290.30 20260321 192325 1774139009.673 290.30 20260321 192329 1774139014.670 290.40 20260321 192334 1774139018.583 290.40 20260321 192338 1774139023.583 290.30 20260321 192343 1774139028.580 290.20 20260321 192348 1774139033.080 290.20 20260321 192353 1774139038.080 290.30 20260321 192358 1774139042.580 290.30 20260321 192402 1774139045.637 290.30 20260321 192405 1774139049.674 290.10 20260321 192409 1774139054.670 290.30 20260321 192414 1774139059.130 290.20 20260321 192419 1774139064.130 290.20 20260321 192424 1774139068.581 290.50 20260321 192428 1774139072.581 290.20 20260321 192432 1774139077.081 290.10 20260321 192437 1774139081.161 290.40 20260321 192441 1774139085.159 290.20 20260321 192445 1774139090.147 290.20 20260321 192450 1774139095.147 290.30 20260321 192455 1774139099.681 290.10 20260321 192459 1774139104.131 290.30 20260321 192504 1774139109.131 290.20 20260321 192509 1774139114.131 290.10 20260321 192514 1774139119.131 290.00 20260321 192519 1774139124.131 290.20 20260321 192524 1774139129.131 290.10 20260321 192529 1774139133.581 290.10 20260321 192533 1774139138.081 290.20 20260321 192538 1774139141.581 290.10 20260321 192541 1774139146.138 290.20 20260321 192546 1774139151.128 290.10 20260321 192551 1774139155.658 290.10 20260321 192555 1774139160.657 290.10 20260321 192600 1774139165.148 290.10 20260321 192605 1774139169.132 290.10 20260321 192609 1774139172.582 290.30 20260321 192612 1774139177.582 290.30 20260321 192617 1774139182.082 290.00 20260321 192622 1774139185.632 290.00 20260321 192625 1774139189.132 290.10 20260321 192629 1774139191.582 290.10 20260321 192631 1774139196.582 290.20 20260321 192636 1774139200.649 290.00 20260321 192640 1774139205.632 290.10 20260321 192645 1774139209.672 290.20 20260321 192649 1774139213.082 290.00 20260321 192653 1774139218.082 290.00 20260321 192658 1774139222.582 290.10 20260321 192702 1774139227.582 290.00 20260321 192707 1774139232.082 289.90 20260321 192712 1774139235.656 289.90 20260321 192715 1774139240.643 290.10 20260321 192720 1774139244.673 289.90 20260321 192724 1774139247.583 289.90 20260321 192727 1774139252.089 289.90 20260321 192732 1774139257.083 289.80 20260321 192737 1774139261.149 289.90 20260321 192741 1774139265.686 290.00 20260321 192745 1774139270.683 289.80 20260321 192750 1774139275.166 289.90 20260321 192755 1774139279.676 289.80 20260321 192759 1774139284.133 289.80 20260321 192804 1774139288.583 289.80 20260321 192808 1774139293.083 289.80 20260321 192813 1774139294.133 289.80 20260321 192814 1774139299.134 290.00 20260321 192819 1774139303.083 289.80 20260321 192823 1774139307.580 289.90 20260321 192827 1774139312.581 289.70 20260321 192832 1774139317.580 289.90 20260321 192837 1774139322.580 289.70 20260321 192842 1774139327.080 289.80 20260321 192847 1774139332.080 289.80 20260321 192852 1774139337.080 289.80 20260321 192857 1774139342.080 290.20 20260321 192902 1774139347.081 289.80 20260321 192907 1774139352.081 289.70 20260321 192912 1774139356.164 289.50 20260321 192916 1774139361.148 289.90 20260321 192921 1774139365.148 289.60 20260321 192925 1774139370.147 289.70 20260321 192930 1774139374.131 289.80 20260321 192934 1774139378.581 289.60 20260321 192938 1774139382.581 289.70 20260321 192942 1774139387.581 289.60 20260321 192947 1774139392.581 289.60 20260321 192952 1774139396.158 289.70 20260321 192956 1774139399.672 289.60 20260321 192959 1774139404.671 289.70 20260321 193004 1774139409.631 289.70 20260321 193009 1774139414.138 289.50 20260321 193014 1774139419.131 289.60 20260321 193019 1774139424.131 289.60 20260321 193024 1774139429.131 289.60 20260321 193029 1774139434.132 289.60 20260321 193034 1774139438.582 289.40 20260321 193038 1774139443.582 289.60 20260321 193043 1774139448.582 289.50 20260321 193048 1774139453.582 289.50 20260321 193053 1774139456.582 289.50 20260321 193056 1774139461.146 289.40 20260321 193101 1774139465.686 289.60 20260321 193105 1774139470.685 289.60 20260321 193110 1774139475.169 289.50 20260321 193115 1774139479.672 289.40 20260321 193119 1774139484.672 289.50 20260321 193124 1774139489.682 289.40 20260321 193129 1774139494.679 289.40 20260321 193134 1774139498.582 289.40 20260321 193138 1774139503.582 289.50 20260321 193143 1774139508.582 289.50 20260321 193148 1774139513.582 289.30 20260321 193153 1774139518.583 289.40 20260321 193158 1774139523.583 289.30 20260321 193203 1774139527.583 289.30 20260321 193207 1774139530.180 289.40 20260321 193210 1774139535.163 289.20 20260321 193215 1774139540.153 289.30 20260321 193220 1774139544.133 289.60 20260321 193224 1774139549.144 289.30 20260321 193229 1774139554.136 289.30 20260321 193234 1774139559.133 289.50 20260321 193239 1774139563.083 289.40 20260321 193243 1774139566.594 289.40 20260321 193246 1774139571.167 289.40 20260321 193251 1774139575.643 289.40 20260321 193255 1774139578.083 289.30 20260321 193258 1774139582.583 289.40 20260321 193302 1774139587.583 289.20 20260321 193307 1774139592.080 289.40 20260321 193312 1774139597.080 289.10 20260321 193317 1774139601.580 289.10 20260321 193321 1774139605.682 289.20 20260321 193325 1774139610.687 289.30 20260321 193330 1774139615.647 289.30 20260321 193335 1774139619.670 289.20 20260321 193339 1774139623.580 289.10 20260321 193343 1774139628.580 289.20 20260321 193348 1774139632.081 289.20 20260321 193352 1774139637.081 289.10 20260321 193357 1774139641.581 289.20 20260321 193401 1774139645.147 289.20 20260321 193405 1774139649.131 289.20 20260321 193409 1774139654.131 289.20 20260321 193414 1774139658.581 289.10 20260321 193418 1774139663.081 289.20 20260321 193423 1774139668.081 289.10 20260321 193428 1774139673.081 289.00 20260321 193433 1774139677.581 289.10 20260321 193437 1774139682.081 289.10 20260321 193442 1774139686.581 289.10 20260321 193446 1774139691.581 289.20 20260321 193451 1774139696.141 289.00 20260321 193456 1774139700.152 289.00 20260321 193500 1774139703.081 289.10 20260321 193503 1774139707.082 289.00 20260321 193507 1774139711.582 289.10 20260321 193511 1774139715.642 289.10 20260321 193515 1774139720.639 289.10 20260321 193520 1774139724.672 289.20 20260321 193524 1774139729.632 289.20 20260321 193529 1774139734.132 289.00 20260321 193534 1774139739.132 289.00 20260321 193539 1774139743.082 288.90 20260321 193543 1774139747.582 289.00 20260321 193547 1774139752.582 289.10 20260321 193552 1774139757.582 289.10 20260321 193557 1774139762.082 288.90 20260321 193602 1774139766.129 288.90 20260321 193606 1774139770.652 288.90 20260321 193610 1774139775.652 288.90 20260321 193615 1774139780.149 288.90 20260321 193620 1774139785.149 289.00 20260321 193625 1774139789.132 288.90 20260321 193629 1774139793.582 288.90 20260321 193633 1774139798.583 289.10 20260321 193638 1774139803.083 288.90 20260321 193643 1774139808.083 288.80 20260321 193648 1774139813.083 288.80 20260321 193653 1774139817.083 288.90 20260321 193657 1774139822.083 288.80 20260321 193702 1774139826.583 288.70 20260321 193706 1774139830.163 289.00 20260321 193710 1774139834.673 288.90 20260321 193714 1774139837.083 288.80 20260321 193717 1774139841.583 288.70 20260321 193721 1774139846.593 288.70 20260321 193726 1774139851.583 288.80 20260321 193731 1774139856.583 288.90 20260321 193736 1774139861.583 288.70 20260321 193741 1774139866.583 289.70 20260321 193746 1774139870.657 288.70 20260321 193750 1774139874.676 289.30 20260321 193754 1774139878.580 288.80 20260321 193758 1774139883.581 288.70 20260321 193803 1774139887.080 288.70 20260321 193807 1774139892.080 288.80 20260321 193812 1774139896.580 288.70 20260321 193816 1774139900.630 288.80 20260321 193820 1774139905.147 288.80 20260321 193825 1774139909.634 288.80 20260321 193829 1774139914.134 288.70 20260321 193834 1774139919.131 288.60 20260321 193839 1774139923.581 288.80 20260321 193843 1774139928.581 288.70 20260321 193848 1774139933.090 288.60 20260321 193853 1774139937.581 288.60 20260321 193857 1774139942.589 288.60 20260321 193902 1774139947.581 288.80 20260321 193907 1774139952.081 288.60 20260321 193912 1774139953.591 288.60 20260321 193913 1774139958.581 288.60 20260321 193918 1774139963.081 288.60 20260321 193923 1774139967.081 288.60 20260321 193927 1774139971.165 288.60 20260321 193931 1774139975.638 288.50 20260321 193935 1774139980.150 288.70 20260321 193940 1774139984.131 288.60 20260321 193944 1774139989.131 288.60 20260321 193949 1774139994.131 288.40 20260321 193954 1774139998.082 288.60 20260321 193958 1774140002.582 288.60 20260321 194002 1774140007.582 288.50 20260321 194007 1774140012.082 288.60 20260321 194012 1774140016.582 288.30 20260321 194016 1774140021.139 288.40 20260321 194021 1774140026.129 288.40 20260321 194026 1774140030.652 288.40 20260321 194030 1774140035.164 288.40 20260321 194035 1774140036.582 288.40 20260321 194036 1774140040.632 288.50 20260321 194040 1774140044.672 288.40 20260321 194044 1774140048.082 288.30 20260321 194048 1774140052.582 288.50 20260321 194052 1774140057.582 288.70 20260321 194057 1774140061.086 288.40 20260321 194101 1774140065.682 288.40 20260321 194105 1774140070.169 288.50 20260321 194110 1774140073.582 288.40 20260321 194113 1774140077.583 288.40 20260321 194117 1774140082.083 288.40 20260321 194122 1774140085.686 288.40 20260321 194125 1774140089.133 288.30 20260321 194129 1774140094.133 288.40 20260321 194134 1774140098.583 288.30 20260321 194138 1774140103.083 288.50 20260321 194143 1774140107.583 289.00 20260321 194147 1774140112.583 288.40 20260321 194152 1774140116.583 288.30 20260321 194156 1774140121.583 288.30 20260321 194201 1774140125.150 288.30 20260321 194205 1774140129.133 288.30 20260321 194209 1774140134.130 288.20 20260321 194214 1774140136.583 288.40 20260321 194216 1774140139.130 288.20 20260321 194219 1774140143.583 288.20 20260321 194223 1774140148.580 288.30 20260321 194228 1774140153.083 288.40 20260321 194233 1774140157.580 288.30 20260321 194237 1774140162.580 288.50 20260321 194242 1774140167.580 288.10 20260321 194247 1774140172.580 288.40 20260321 194252 1774140177.580 288.40 20260321 194257 1774140182.580 288.30 20260321 194302 1774140187.581 288.00 20260321 194307 1774140192.581 288.20 20260321 194312 1774140197.581 288.20 20260321 194317 1774140202.092 288.10 20260321 194322 1774140207.081 288.00 20260321 194327 1774140211.588 288.10 20260321 194331 1774140215.644 288.10 20260321 194335 1774140220.148 288.20 20260321 194340 1774140225.148 288.20 20260321 194345 1774140229.681 288.10 20260321 194349 1774140234.678 288.00 20260321 194354 1774140239.671 288.10 20260321 194359 1774140244.671 288.10 20260321 194404 1774140249.635 288.10 20260321 194409 1774140254.135 288.20 20260321 194414 1774140259.131 288.00 20260321 194419 1774140264.131 288.10 20260321 194424 1774140269.131 288.10 20260321 194429 1774140273.082 288.10 20260321 194433 1774140278.082 288.00 20260321 194438 1774140283.082 288.00 20260321 194443 1774140287.582 288.10 20260321 194447 1774140291.165 288.00 20260321 194451 1774140294.132 287.90 20260321 194454 1774140298.092 287.90 20260321 194458 1774140303.082 287.90 20260321 194503 1774140308.082 288.00 20260321 194508 1774140313.082 288.10 20260321 194513 1774140317.582 288.20 20260321 194517 1774140322.582 287.70 20260321 194522 1774140327.082 287.90 20260321 194527 1774140330.632 287.90 20260321 194530 1774140333.582 287.90 20260321 194533 1774140336.583 287.90 20260321 194536 1774140341.089 287.90 20260321 194541 1774140345.152 287.90 20260321 194545 1774140349.687 287.90 20260321 194549 1774140354.132 288.00 20260321 194554 1774140358.583 287.90 20260321 194558 1774140363.583 287.80 20260321 194603 1774140367.083 287.90 20260321 194607 1774140372.083 287.70 20260321 194612 1774140377.083 287.90 20260321 194617 1774140382.083 287.90 20260321 194622 1774140386.583 287.90 20260321 194626 1774140391.170 287.80 20260321 194631 1774140396.153 287.80 20260321 194636 1774140400.155 287.80 20260321 194640 1774140405.150 287.70 20260321 194645 1774140409.133 287.80 20260321 194649 1774140414.130 287.90 20260321 194654 1774140417.083 287.80 20260321 194657 1774140422.083 287.70 20260321 194702 1774140427.093 287.80 20260321 194707 1774140431.580 287.70 20260321 194711 1774140436.581 287.80 20260321 194716 1774140441.144 287.60 20260321 194721 1774140446.130 287.50 20260321 194726 1774140450.680 287.40 20260321 194730 1774140454.680 287.60 20260321 194734 1774140459.670 287.70 20260321 194739 1774140464.671 287.60 20260321 194744 1774140469.131 287.40 20260321 194749 1774140473.581 287.70 20260321 194753 1774140478.581 287.60 20260321 194758 1774140483.581 287.80 20260321 194803 1774140488.081 287.60 20260321 194808 1774140493.081 287.80 20260321 194813 1774140498.081 287.70 20260321 194818 1774140501.581 287.70 20260321 194821 1774140506.084 287.50 20260321 194826 1774140509.131 287.60 20260321 194829 1774140513.591 287.60 20260321 194833 1774140518.581 288.10 20260321 194838 1774140523.581 287.50 20260321 194843 1774140527.081 287.60 20260321 194847 1774140532.081 287.60 20260321 194852 1774140536.158 287.50 20260321 194856 1774140540.641 287.60 20260321 194900 1774140545.148 287.70 20260321 194905 1774140549.131 287.60 20260321 194909 1774140553.582 287.70 20260321 194913 1774140558.582 287.40 20260321 194918 1774140563.082 287.60 20260321 194923 1774140566.082 287.60 20260321 194926 1774140570.682 287.50 20260321 194930 1774140575.652 287.50 20260321 194935 1774140578.082 287.50 20260321 194938 1774140582.582 287.50 20260321 194942 1774140587.586 287.60 20260321 194947 1774140592.082 287.40 20260321 194952 1774140596.582 287.50 20260321 194956 1774140601.582 287.20 20260321 195001 1774140606.082 287.40 20260321 195006 1774140610.682 287.30 20260321 195010 1774140615.162 287.40 20260321 195015 1774140620.152 287.30 20260321 195020 1774140625.150 287.40 20260321 195025 1774140630.149 287.30 20260321 195030 1774140634.635 287.50 20260321 195034 1774140638.583 287.50 20260321 195038 1774140643.083 287.30 20260321 195043 1774140647.583 287.30 20260321 195047 1774140652.583 287.50 20260321 195052 1774140657.583 287.50 20260321 195057 1774140661.583 287.30 20260321 195101 1774140666.583 287.40 20260321 195106 1774140670.683 287.40 20260321 195110 1774140675.166 287.20 20260321 195115 1774140680.164 287.30 20260321 195120 1774140683.583 287.30 20260321 195123 1774140688.083 287.20 20260321 195128 1774140692.583 287.20 20260321 195132 1774140696.583 287.30 20260321 195136 1774140700.157 287.30 20260321 195140 1774140705.150 287.50 20260321 195145 1774140709.130 287.30 20260321 195149 1774140713.580 287.30 20260321 195153 1774140718.080 287.30 20260321 195158 1774140720.644 287.20 20260321 195200 1774140725.147 287.40 20260321 195205 1774140730.147 287.40 20260321 195210 1774140734.680 287.20 20260321 195214 1774140739.680 287.30 20260321 195219 1774140744.130 287.30 20260321 195224 1774140749.131 287.30 20260321 195229 1774140753.581 287.30 20260321 195233 1774140758.581 287.20 20260321 195238 1774140763.581 287.10 20260321 195243 1774140768.581 287.20 20260321 195248 1774140773.581 287.10 20260321 195253 1774140778.081 287.30 20260321 195258 1774140783.081 287.00 20260321 195303 1774140786.581 287.20 20260321 195306 1774140791.581 287.20 20260321 195311 1774140796.128 287.10 20260321 195316 1774140800.164 287.00 20260321 195320 1774140805.151 287.10 20260321 195325 1774140808.081 287.10 20260321 195328 1774140813.581 286.90 20260321 195333 1774140818.581 287.00 20260321 195338 1774140823.585 287.00 20260321 195343 1774140828.582 287.10 20260321 195348 1774140833.582 287.10 20260321 195353 1774140838.582 287.20 20260321 195358 1774140843.582 286.90 20260321 195403 1774140848.082 287.00 20260321 195408 1774140853.082 286.80 20260321 195413 1774140857.582 287.10 20260321 195417 1774140862.582 286.80 20260321 195422 1774140867.582 286.70 20260321 195427 1774140872.582 287.00 20260321 195432 1774140875.682 286.90 20260321 195435 1774140880.172 287.40 20260321 195440 1774140885.152 286.90 20260321 195445 1774140889.672 286.90 20260321 195449 1774140893.082 287.10 20260321 195453 1774140897.082 287.00 20260321 195457 1774140901.582 287.00 20260321 195501 1774140906.582 286.90 20260321 195506 1774140909.132 287.00 20260321 195509 1774140913.582 286.80 20260321 195513 1774140918.583 286.80 20260321 195518 1774140923.583 286.90 20260321 195523 1774140927.583 286.80 20260321 195527 1774140932.583 286.90 20260321 195532 1774140937.083 286.70 20260321 195537 1774140942.083 286.80 20260321 195542 1774140947.083 286.80 20260321 195547 1774140952.083 286.80 20260321 195552 1774140957.083 286.80 20260321 195557 1774140962.083 286.60 20260321 195602 1774140966.150 286.70 20260321 195606 1774140971.137 286.70 20260321 195611 1774140976.127 286.60 20260321 195616 1774140980.664 286.60 20260321 195620 1774140985.650 286.80 20260321 195625 1774140990.633 286.80 20260321 195630 1774140995.147 286.90 20260321 195635 1774140999.130 286.80 20260321 195639 1774141004.130 286.70 20260321 195644 1774141009.130 286.70 20260321 195649 1774141013.580 286.60 20260321 195653 1774141018.580 286.70 20260321 195658 1774141023.084 286.70 20260321 195703 1774141027.581 286.80 20260321 195707 1774141031.581 286.60 20260321 195711 1774141036.581 286.70 20260321 195716 1774141041.581 286.70 20260321 195721 1774141045.169 286.60 20260321 195725 1774141050.151 286.50 20260321 195730 1774141054.671 286.50 20260321 195734 1774141059.671 286.70 20260321 195739 1774141064.140 286.60 20260321 195744 1774141069.131 286.50 20260321 195749 1774141074.131 286.70 20260321 195754 1774141078.581 286.50 20260321 195758 1774141083.581 286.70 20260321 195803 1774141088.081 286.60 20260321 195808 1774141091.581 286.50 20260321 195811 1774141096.088 286.50 20260321 195816 1774141100.681 286.60 20260321 195820 1774141104.131 286.30 20260321 195824 1774141108.582 286.60 20260321 195828 1774141113.088 286.50 20260321 195833 1774141118.082 286.70 20260321 195838 1774141122.082 286.50 20260321 195842 1774141126.162 286.50 20260321 195846 1774141130.162 286.50 20260321 195850 1774141135.149 286.50 20260321 195855 1774141140.149 286.40 20260321 195900 1774141144.132 286.40 20260321 195904 1774141148.082 286.40 20260321 195908 1774141153.082 286.60 20260321 195913 1774141154.672 286.40 20260321 195914 1774141159.672 286.50 20260321 195919 1774141164.636 286.40 20260321 195924 1774141168.091 286.40 20260321 195928 1774141173.082 286.50 20260321 195933 1774141177.082 286.40 20260321 195937 1774141182.082 286.40 20260321 195942 1774141187.082 286.40 20260321 195947 1774141190.642 286.40 20260321 195950 1774141195.632 286.50 20260321 195955 1774141200.150 286.20 20260321 200000 1774141204.636 286.20 20260321 200004 1774141208.583 286.30 20260321 200008 1774141213.583 286.20 20260321 200013 1774141218.083 286.30 20260321 200018 1774141222.083 286.10 20260321 200022 1774141225.653 286.40 20260321 200025 1774141230.160 286.30 20260321 200030 1774141235.150 286.20 20260321 200035 1774141240.150 286.20 20260321 200040 1774141244.676 286.30 20260321 200044 1774141249.133 286.40 20260321 200049 1774141253.583 286.30 20260321 200053 1774141258.083 286.40 20260321 200058 1774141263.083 286.20 20260321 200103 1774141268.084 286.20 20260321 200108 1774141272.080 286.20 20260321 200112 1774141276.143 286.30 20260321 200116 1774141281.130 286.30 20260321 200121 1774141286.127 286.40 20260321 200126 1774141290.658 286.20 20260321 200130 1774141295.644 286.20 20260321 200135 1774141300.630 286.20 20260321 200140 1774141305.147 286.40 20260321 200145 1774141309.131 286.00 20260321 200149 1774141314.131 286.10 20260321 200154 1774141319.131 286.40 20260321 200159 1774141323.081 286.10 20260321 200203 1774141328.081 286.20 20260321 200208 1774141330.657 286.10 20260321 200210 1774141335.644 286.00 20260321 200215 1774141339.671 286.20 20260321 200219 1774141344.131 286.10 20260321 200224 1774141348.581 286.00 20260321 200228 1774141353.581 286.00 20260321 200233 1774141358.582 286.00 20260321 200238 1774141362.081 286.00 20260321 200242 1774141366.128 286.20 20260321 200246 1774141371.128 286.10 20260321 200251 1774141375.654 286.10 20260321 200255 1774141380.148 286.00 20260321 200300 1774141384.671 285.90 20260321 200304 1774141388.582 286.00 20260321 200308 1774141393.581 286.00 20260321 200313 1774141398.582 285.90 20260321 200318 1774141403.582 286.00 20260321 200323 1774141408.082 286.00 20260321 200328 1774141412.082 285.90 20260321 200332 1774141417.082 286.00 20260321 200337 1774141422.082 285.90 20260321 200342 1774141426.129 286.00 20260321 200346 1774141429.642 286.10 20260321 200349 1774141434.139 286.00 20260321 200354 1774141435.655 285.90 20260321 200355 1774141440.149 286.00 20260321 200400 1774141444.132 285.90 20260321 200404 1774141449.132 285.90 20260321 200409 1774141454.132 286.00 20260321 200414 1774141458.582 285.90 20260321 200418 1774141463.082 285.80 20260321 200423 1774141467.082 285.90 20260321 200427 1774141471.582 285.90 20260321 200431 1774141476.159 285.90 20260321 200436 1774141481.149 285.70 20260321 200441 1774141485.683 285.70 20260321 200445 1774141490.149 285.80 20260321 200450 1774141492.583 285.80 20260321 200452 1774141497.583 285.90 20260321 200457 1774141501.146 285.80 20260321 200501 1774141505.150 285.80 20260321 200505 1774141510.150 285.80 20260321 200510 1774141514.133 286.10 20260321 200514 1774141518.583 285.70 20260321 200518 1774141523.583 285.90 20260321 200523 1774141527.583 285.80 20260321 200527 1774141532.583 285.70 20260321 200532 1774141537.083 285.80 20260321 200537 1774141542.083 285.80 20260321 200542 1774141547.083 285.70 20260321 200547 1774141551.580 285.80 20260321 200551 1774141556.580 285.90 20260321 200556 1774141561.581 285.70 20260321 200601 1774141564.130 285.70 20260321 200604 1774141568.080 286.20 20260321 200608 1774141573.080 285.60 20260321 200613 1774141577.080 285.80 20260321 200617 1774141580.654 285.70 20260321 200620 1774141584.674 285.70 20260321 200624 1774141588.581 285.80 20260321 200628 1774141593.081 285.70 20260321 200633 1774141597.581 285.70 20260321 200637 1774141602.581 285.50 20260321 200642 1774141607.081 285.50 20260321 200647 1774141610.684 285.60 20260321 200650 1774141615.681 285.60 20260321 200655 1774141619.131 285.60 20260321 200659 1774141623.581 285.60 20260321 200703 1774141628.581 285.60 20260321 200708 1774141633.581 285.60 20260321 200713 1774141638.081 285.40 20260321 200718 1774141642.581 285.50 20260321 200722 1774141646.581 285.70 20260321 200726 1774141651.138 285.40 20260321 200731 1774141656.128 285.50 20260321 200736 1774141658.581 285.60 20260321 200738 1774141662.581 285.60 20260321 200742 1774141667.582 285.50 20260321 200747 1774141671.581 285.70 20260321 200751 1774141675.682 286.10 20260321 200755 1774141680.658 285.40 20260321 200800 1774141685.656 285.30 20260321 200805 1774141689.672 285.50 20260321 200809 1774141694.672 285.50 20260321 200814 1774141699.132 285.50 20260321 200819 1774141703.582 285.40 20260321 200823 1774141708.082 285.40 20260321 200828 1774141712.082 285.40 20260321 200832 1774141717.082 285.30 20260321 200837 1774141722.083 285.40 20260321 200842 1774141726.156 285.40 20260321 200846 1774141731.146 285.30 20260321 200851 1774141736.082 285.30 20260321 200856 1774141740.172 285.30 20260321 200900 1774141745.163 285.40 20260321 200905 1774141750.152 285.40 20260321 200910 1774141755.150 285.40 20260321 200915 1774141759.673 285.30 20260321 200919 1774141764.133 285.30 20260321 200924 1774141768.583 285.80 20260321 200928 1774141772.583 285.80 20260321 200932 1774141776.086 285.30 20260321 200936 1774141780.687 285.30 20260321 200940 1774141785.163 285.10 20260321 200945 1774141790.160 285.40 20260321 200950 1774141794.673 285.40 20260321 200954 1774141799.133 285.20 20260321 200959 1774141802.583 285.20 20260321 201002 1774141807.083 285.30 20260321 201007 1774141812.083 285.30 20260321 201012 1774141816.583 285.10 20260321 201016 1774141820.680 285.20 20260321 201020 1774141825.667 285.10 20260321 201025 1774141829.677 285.30 20260321 201029 1774141834.130 285.20 20260321 201034 1774141838.080 285.20 20260321 201038 1774141843.084 285.20 20260321 201043 1774141848.080 285.20 20260321 201048 1774141853.080 285.00 20260321 201053 1774141858.080 285.10 20260321 201058 1774141863.081 285.10 20260321 201103 1774141867.581 285.20 20260321 201107 1774141872.081 285.10 20260321 201112 1774141877.081 285.10 20260321 201117 1774141880.690 285.10 20260321 201120 1774141884.677 285.10 20260321 201124 1774141888.581 285.10 20260321 201128 1774141892.581 285.00 20260321 201132 1774141897.581 285.30 20260321 201137 1774141902.081 285.10 20260321 201142 1774141906.131 285.10 20260321 201146 1774141910.684 285.10 20260321 201150 1774141915.648 285.10 20260321 201155 1774141920.153 285.10 20260321 201200 1774141923.581 285.00 20260321 201203 1774141927.581 285.00 20260321 201207 1774141932.581 284.90 20260321 201212 1774141937.081 285.10 20260321 201217 1774141940.643 285.00 20260321 201220 1774141945.148 285.00 20260321 201225 1774141950.148 285.10 20260321 201230 1774141954.684 285.00 20260321 201234 1774141959.672 285.10 20260321 201239 1774141964.672 284.90 20260321 201244 1774141969.132 285.10 20260321 201249 1774141973.582 284.80 20260321 201253 1774141978.082 285.00 20260321 201258 1774141983.082 284.90 20260321 201303 1774141987.582 285.00 20260321 201307 1774141992.582 285.00 20260321 201312 1774141997.582 284.80 20260321 201317 1774142001.149 284.90 20260321 201321 1774142005.632 284.90 20260321 201325 1774142010.149 284.80 20260321 201330 1774142014.132 284.90 20260321 201334 1774142019.132 284.80 20260321 201339 1774142024.132 284.90 20260321 201344 1774142029.132 285.10 20260321 201349 1774142034.133 284.80 20260321 201354 1774142038.083 284.90 20260321 201358 1774142042.583 285.00 20260321 201402 1774142047.083 284.80 20260321 201407 1774142052.083 284.90 20260321 201412 1774142056.167 284.90 20260321 201416 1774142060.159 284.70 20260321 201420 1774142065.153 284.70 20260321 201425 1774142069.673 284.90 20260321 201429 1774142074.133 284.80 20260321 201434 1774142078.583 284.80 20260321 201438 1774142082.583 284.80 20260321 201442 1774142086.583 284.70 20260321 201446 1774142091.583 284.70 20260321 201451 1774142096.127 285.00 20260321 201456 1774142100.683 284.90 20260321 201500 1774142105.153 284.70 20260321 201505 1774142109.130 284.60 20260321 201509 1774142114.130 284.60 20260321 201514 1774142118.580 284.50 20260321 201518 1774142123.084 284.60 20260321 201523 1774142127.580 284.80 20260321 201527 1774142132.084 284.70 20260321 201532 1774142137.080 284.80 20260321 201537 1774142142.080 284.70 20260321 201542 1774142147.081 284.70 20260321 201547 1774142152.081 284.70 20260321 201552 1774142157.081 284.80 20260321 201557 1774142160.657 284.70 20260321 201600 1774142165.161 284.50 20260321 201605 1774142170.147 284.60 20260321 201610 1774142174.671 284.50 20260321 201614 1774142179.671 284.50 20260321 201619 1774142184.131 284.50 20260321 201624 1774142189.131 284.60 20260321 201629 1774142193.081 284.50 20260321 201633 1774142198.082 284.40 20260321 201638 1774142203.081 284.60 20260321 201643 1774142208.081 284.50 20260321 201648 1774142212.581 284.40 20260321 201652 1774142217.081 284.40 20260321 201657 1774142221.581 284.40 20260321 201701 1774142226.581 284.50 20260321 201706 1774142230.164 284.40 20260321 201710 1774142235.148 284.70 20260321 201715 1774142239.672 284.40 20260321 201719 1774142243.582 284.50 20260321 201723 1774142247.582 284.50 20260321 201727 1774142250.158 284.50 20260321 201730 1774142255.152 284.40 20260321 201735 1774142258.582 284.50 20260321 201738 1774142263.582 284.50 20260321 201743 1774142268.582 284.50 20260321 201748 1774142273.582 284.50 20260321 201753 1774142278.582 284.20 20260321 201758 1774142282.582 284.40 20260321 201802 1774142287.582 284.50 20260321 201807 1774142292.082 284.30 20260321 201812 1774142296.582 284.30 20260321 201816 1774142301.582 284.40 20260321 201821 1774142306.582 284.50 20260321 201826 1774142311.582 284.40 20260321 201831 1774142316.583 284.40 20260321 201836 1774142320.633 284.30 20260321 201840 1774142325.149 284.40 20260321 201845 1774142329.133 284.20 20260321 201849 1774142333.583 284.30 20260321 201853 1774142338.083 284.30 20260321 201858 1774142343.083 284.20 20260321 201903 1774142348.083 284.30 20260321 201908 1774142352.583 284.30 20260321 201912 1774142357.583 284.90 20260321 201917 1774142362.083 284.20 20260321 201922 1774142365.150 284.30 20260321 201925 1774142369.130 284.30 20260321 201929 1774142374.130 284.20 20260321 201934 1774142379.130 284.30 20260321 201939 1774142384.130 284.20 20260321 201944 1774142387.580 284.10 20260321 201947 1774142391.580 284.30 20260321 201951 1774142396.161 284.30 20260321 201956 1774142400.640 284.20 20260321 202000 1774142405.147 284.10 20260321 202005 1774142410.147 284.30 20260321 202010 1774142414.680 284.20 20260321 202014 1774142419.674 284.30 20260321 202019 1774142424.671 284.10 20260321 202024 1774142429.671 284.20 20260321 202029 1774142434.131 284.00 20260321 202034 1774142438.581 284.20 20260321 202038 1774142443.581 284.10 20260321 202043 1774142447.592 284.10 20260321 202047 1774142452.081 284.10 20260321 202052 1774142457.081 284.00 20260321 202057 1774142462.081 284.20 20260321 202102 1774142467.081 284.00 20260321 202107 1774142468.083 284.00 20260321 202108 1774142473.081 284.00 20260321 202113 1774142477.581 284.00 20260321 202117 1774142482.581 284.00 20260321 202122 1774142487.581 284.10 20260321 202127 1774142490.685 284.00 20260321 202130 1774142495.685 284.00 20260321 202135 1774142500.165 284.00 20260321 202140 1774142504.133 284.10 20260321 202144 1774142509.135 284.10 20260321 202149 1774142514.135 284.10 20260321 202154 1774142519.132 284.00 20260321 202159 1774142523.091 284.00 20260321 202203 1774142525.645 283.80 20260321 202205 1774142530.632 284.00 20260321 202210 1774142535.632 283.80 20260321 202215 1774142540.632 284.40 20260321 202220 1774142544.632 283.90 20260321 202224 1774142549.135 283.70 20260321 202229 1774142554.132 283.90 20260321 202234 1774142558.582 283.90 20260321 202238 1774142563.082 283.90 20260321 202243 1774142568.082 283.90 20260321 202248 1774142573.082 283.90 20260321 202253 1774142577.082 283.90 20260321 202257 1774142582.082 284.00 20260321 202302 1774142587.082 283.90 20260321 202307 1774142590.639 284.00 20260321 202310 1774142593.582 283.90 20260321 202313 1774142598.082 283.90 20260321 202318 1774142602.083 283.80 20260321 202322 1774142606.587 283.80 20260321 202326 1774142611.583 283.70 20260321 202331 1774142616.583 283.80 20260321 202336 1774142621.583 283.80 20260321 202341 1774142625.640 283.80 20260321 202345 1774142630.163 283.80 20260321 202350 1774142635.150 283.80 20260321 202355 1774142639.133 283.80 20260321 202359 1774142644.133 283.70 20260321 202404 1774142648.083 283.70 20260321 202408 1774142652.583 283.80 20260321 202412 1774142656.140 283.80 20260321 202416 1774142661.130 283.70 20260321 202421 1774142666.130 283.80 20260321 202426 1774142670.650 283.70 20260321 202430 1774142675.153 283.80 20260321 202435 1774142680.150 283.60 20260321 202440 1774142685.147 283.70 20260321 202445 1774142689.634 283.60 20260321 202449 1774142693.580 283.70 20260321 202453 1774142698.580 283.60 20260321 202458 1774142703.581 283.60 20260321 202503 1774142705.150 283.70 20260321 202505 1774142709.681 283.60 20260321 202509 1774142714.131 283.60 20260321 202514 1774142719.131 283.70 20260321 202519 1774142723.581 283.80 20260321 202523 1774142727.081 283.60 20260321 202527 1774142731.581 283.60 20260321 202531 1774142735.644 283.50 20260321 202535 1774142740.148 283.70 20260321 202540 1774142744.131 283.60 20260321 202544 1774142749.131 283.40 20260321 202549 1774142754.131 283.50 20260321 202554 1774142758.081 283.60 20260321 202558 1774142763.081 283.60 20260321 202603 1774142768.081 283.50 20260321 202608 1774142772.581 283.60 20260321 202612 1774142777.581 283.50 20260321 202617 1774142781.581 283.60 20260321 202621 1774142784.131 283.50 20260321 202624 1774142787.081 283.50 20260321 202627 1774142791.581 283.50 20260321 202631 1774142794.682 283.60 20260321 202634 1774142799.678 283.50 20260321 202639 1774142804.675 283.40 20260321 202644 1774142808.582 283.50 20260321 202648 1774142813.582 283.40 20260321 202653 1774142818.082 283.40 20260321 202658 1774142823.082 283.60 20260321 202703 1774142828.082 283.30 20260321 202708 1774142833.082 283.40 20260321 202713 1774142837.582 283.60 20260321 202717 1774142842.082 283.50 20260321 202722 1774142847.082 283.30 20260321 202727 1774142852.083 283.40 20260321 202732 1774142855.689 283.30 20260321 202735 1774142860.656 283.50 20260321 202740 1774142863.083 283.30 20260321 202743 1774142867.583 283.30 20260321 202747 1774142871.583 283.40 20260321 202751 1774142875.153 283.40 20260321 202755 1774142879.636 283.20 20260321 202759 1774142884.133 283.20 20260321 202804 1774142888.583 283.30 20260321 202808 1774142893.583 283.30 20260321 202813 1774142897.583 283.50 20260321 202817 1774142902.583 283.40 20260321 202822 1774142907.583 283.30 20260321 202827 1774142912.583 283.20 20260321 202832 1774142917.583 283.30 20260321 202837 1774142920.683 283.30 20260321 202840 1774142925.650 283.40 20260321 202845 1774142930.153 283.50 20260321 202850 1774142934.670 283.10 20260321 202854 1774142939.133 283.10 20260321 202859 1774142944.130 283.20 20260321 202904 1774142948.083 283.10 20260321 202908 1774142953.080 283.30 20260321 202913 1774142957.580 283.00 20260321 202917 1774142962.580 283.10 20260321 202922 1774142967.084 283.20 20260321 202927 1774142972.084 283.30 20260321 202932 1774142977.080 283.10 20260321 202937 1774142982.081 283.30 20260321 202942 1774142987.080 283.10 20260321 202947 1774142991.161 283.10 20260321 202951 1774142994.671 283.10 20260321 202954 1774142998.581 283.30 20260321 202958 1774143002.581 283.20 20260321 203002 1774143004.131 283.10 20260321 203004 1774143008.581 283.10 20260321 203008 1774143013.581 283.00 20260321 203013 1774143018.581 283.10 20260321 203018 1774143023.581 283.10 20260321 203023 1774143027.581 283.00 20260321 203027 1774143031.131 283.10 20260321 203031 1774143035.648 282.90 20260321 203035 1774143039.131 283.10 20260321 203039 1774143044.131 283.00 20260321 203044 1774143048.081 283.10 20260321 203048 1774143053.081 283.00 20260321 203053 1774143058.081 282.90 20260321 203058 1774143063.085 283.00 20260321 203103 1774143068.081 283.10 20260321 203108 1774143073.082 283.10 20260321 203113 1774143078.082 282.90 20260321 203118 1774143083.082 283.00 20260321 203123 1774143087.582 282.90 20260321 203127 1774143091.582 283.00 20260321 203131 1774143096.165 283.00 20260321 203136 1774143101.155 283.00 20260321 203141 1774143105.685 283.00 20260321 203145 1774143109.672 282.90 20260321 203149 1774143114.132 282.90 20260321 203154 1774143118.582 282.90 20260321 203158 1774143123.582 283.00 20260321 203203 1774143128.582 282.70 20260321 203208 1774143133.582 282.90 20260321 203213 1774143138.593 282.80 20260321 203218 1774143143.582 283.00 20260321 203223 1774143148.582 282.90 20260321 203228 1774143153.082 283.00 20260321 203233 1774143157.582 282.80 20260321 203237 1774143162.583 283.40 20260321 203242 1774143166.583 282.80 20260321 203246 1774143171.583 282.80 20260321 203251 1774143174.673 282.80 20260321 203254 1774143179.636 282.90 20260321 203259 1774143184.137 283.00 20260321 203304 1774143189.133 282.70 20260321 203309 1774143193.083 282.70 20260321 203313 1774143198.083 282.90 20260321 203318 1774143202.583 282.80 20260321 203322 1774143207.583 282.70 20260321 203327 1774143212.083 283.00 20260321 203332 1774143216.583 282.70 20260321 203336 1774143220.147 282.70 20260321 203340 1774143224.680 282.70 20260321 203344 1774143229.130 282.70 20260321 203349 1774143233.090 283.00 20260321 203353 1774143238.083 282.50 20260321 203358 1774143243.080 282.60 20260321 203403 1774143247.084 282.60 20260321 203407 1774143252.080 282.70 20260321 203412 1774143257.080 282.90 20260321 203417 1774143262.080 282.70 20260321 203422 1774143267.081 282.70 20260321 203427 1774143269.677 282.60 20260321 203429 1774143274.671 282.70 20260321 203434 1774143279.131 282.70 20260321 203439 1774143284.131 282.60 20260321 203444 1774143288.581 282.70 20260321 203448 1774143293.581 282.60 20260321 203453 1774143298.581 282.60 20260321 203458 1774143303.581 282.70 20260321 203503 1774143308.584 282.50 20260321 203508 1774143313.581 282.70 20260321 203513 1774143318.581 282.40 20260321 203518 1774143323.081 282.50 20260321 203523 1774143328.081 282.60 20260321 203528 1774143333.081 282.50 20260321 203533 1774143337.581 282.60 20260321 203537 1774143341.581 282.50 20260321 203541 1774143344.671 282.50 20260321 203544 1774143349.131 282.50 20260321 203549 1774143353.082 282.60 20260321 203553 1774143357.582 282.40 20260321 203557 1774143361.148 282.40 20260321 203601 1774143365.149 282.30 20260321 203605 1774143369.132 282.60 20260321 203609 1774143373.582 282.50 20260321 203613 1774143378.582 282.40 20260321 203618 1774143383.082 282.70 20260321 203623 1774143387.582 282.40 20260321 203627 1774143392.091 282.40 20260321 203632 1774143397.082 282.40 20260321 203637 1774143402.082 282.50 20260321 203642 1774143406.582 282.50 20260321 203646 1774143410.149 282.40 20260321 203650 1774143414.636 282.40 20260321 203654 1774143419.632 282.40 20260321 203659 1774143424.132 283.00 20260321 203704 1774143428.583 282.40 20260321 203708 1774143433.582 282.40 20260321 203713 1774143437.083 282.40 20260321 203717 1774143441.583 282.30 20260321 203721 1774143446.089 282.30 20260321 203726 1774143450.633 282.30 20260321 203730 1774143455.149 282.20 20260321 203735 1774143459.638 282.40 20260321 203739 1774143462.583 282.30 20260321 203742 1774143467.586 282.40 20260321 203747 1774143472.583 282.20 20260321 203752 1774143477.583 282.40 20260321 203757 1774143482.583 282.50 20260321 203802 1774143486.583 282.20 20260321 203806 1774143491.583 282.10 20260321 203811 1774143496.583 282.10 20260321 203816 1774143500.150 282.30 20260321 203820 1774143504.633 282.20 20260321 203824 1774143509.130 282.20 20260321 203829 1774143513.580 282.40 20260321 203833 1774143517.080 282.20 20260321 203837 1774143521.580 282.40 20260321 203841 1774143524.637 282.20 20260321 203844 1774143529.134 282.30 20260321 203849 1774143533.580 282.40 20260321 203853 1774143538.080 282.20 20260321 203858 1774143541.580 282.10 20260321 203901 1774143546.580 282.10 20260321 203906 1774143548.080 282.20 20260321 203908 1774143553.081 282.10 20260321 203913 1774143558.081 282.10 20260321 203918 1774143559.131 282.10 20260321 203919 1774143564.131 282.30 20260321 203924 1774143568.581 282.10 20260321 203928 1774143573.081 282.10 20260321 203933 1774143578.081 282.20 20260321 203938 1774143583.081 282.10 20260321 203943 1774143588.082 282.10 20260321 203948 1774143593.081 282.00 20260321 203953 1774143598.081 282.00 20260321 203958 1774143601.141 282.10 20260321 204001 1774143604.671 282.00 20260321 204004 1774143609.641 282.20 20260321 204009 1774143614.138 282.20 20260321 204014 1774143618.581 282.10 20260321 204018 1774143623.581 281.90 20260321 204023 1774143628.081 282.00 20260321 204028 1774143633.081 282.00 20260321 204033 1774143637.082 282.00 20260321 204037 1774143641.582 282.00 20260321 204041 1774143646.082 281.90 20260321 204046 1774143649.132 282.00 20260321 204049 1774143653.082 282.00 20260321 204053 1774143657.582 282.00 20260321 204057 1774143662.582 282.20 20260321 204102 1774143667.082 281.90 20260321 204107 1774143672.082 282.00 20260321 204112 1774143676.582 281.90 20260321 204116 1774143681.152 282.00 20260321 204121 1774143684.672 281.80 20260321 204124 1774143689.672 282.00 20260321 204129 1774143694.642 282.00 20260321 204134 1774143699.636 282.00 20260321 204139 1774143703.582 281.90 20260321 204143 1774143708.582 281.90 20260321 204148 1774143713.082 282.00 20260321 204153 1774143718.082 281.60 20260321 204158 1774143722.583 281.80 20260321 204202 1774143727.583 281.90 20260321 204207 1774143732.083 282.00 20260321 204212 1774143737.083 281.90 20260321 204217 1774143742.083 281.80 20260321 204222 1774143746.583 281.90 20260321 204226 1774143751.150 281.80 20260321 204231 1774143753.583 281.80 20260321 204233 1774143758.583 281.70 20260321 204238 1774143762.583 281.90 20260321 204242 1774143767.583 281.80 20260321 204247 1774143772.583 281.70 20260321 204252 1774143776.140 281.80 20260321 204256 1774143781.130 281.90 20260321 204301 1774143784.130 281.80 20260321 204304 1774143789.130 281.90 20260321 204309 1774143792.580 281.70 20260321 204312 1774143797.580 281.90 20260321 204317 1774143802.580 281.70 20260321 204322 1774143807.580 281.80 20260321 204327 1774143812.580 281.70 20260321 204332 1774143817.580 281.70 20260321 204337 1774143822.580 281.80 20260321 204342 1774143827.580 281.80 20260321 204347 1774143832.081 281.80 20260321 204352 1774143837.081 281.60 20260321 204357 1774143842.081 281.50 20260321 204402 1774143846.128 281.60 20260321 204406 1774143851.127 281.60 20260321 204411 1774143855.648 281.70 20260321 204415 1774143856.154 281.60 20260321 204416 1774143862.081 281.80 20260321 204422 1774143865.687 281.70 20260321 204425 1774143868.581 281.60 20260321 204428 1774143872.081 281.60 20260321 204432 1774143877.081 281.70 20260321 204437 1774143882.081 281.60 20260321 204442 1774143886.581 281.60 20260321 204446 1774143891.128 281.50 20260321 204451 1774143895.662 281.50 20260321 204455 1774143900.641 281.50 20260321 204500 1774143904.675 281.50 20260321 204504 1774143909.671 281.70 20260321 204509 1774143914.131 281.40 20260321 204514 1774143919.132 281.50 20260321 204519 1774143924.132 281.50 20260321 204524 1774143929.132 281.60 20260321 204529 1774143933.582 281.50 20260321 204533 1774143938.082 281.40 20260321 204538 1774143943.093 281.30 20260321 204543 1774143945.642 281.50 20260321 204545 1774143950.149 281.40 20260321 204550 1774143955.149 281.40 20260321 204555 1774143959.132 281.40 20260321 204559 1774143964.132 281.40 20260321 204604 1774143969.136 281.60 20260321 204609 1774143973.084 281.40 20260321 204613 1774143978.082 281.30 20260321 204618 1774143983.083 281.50 20260321 204623 1774143987.583 281.40 20260321 204627 1774143992.583 281.40 20260321 204632 1774143997.583 281.30 20260321 204637 1774144002.083 281.30 20260321 204642 1774144005.169 281.40 20260321 204645 1774144010.156 281.30 20260321 204650 1774144014.673 281.30 20260321 204654 1774144018.583 281.20 20260321 204658 1774144023.083 281.30 20260321 204703 1774144028.083 281.30 20260321 204708 1774144032.083 281.30 20260321 204712 1774144036.143 281.30 20260321 204716 1774144041.086 281.40 20260321 204721 1774144043.583 281.30 20260321 204723 1774144047.583 281.30 20260321 204727 1774144051.583 281.20 20260321 204731 1774144055.640 281.30 20260321 204735 1774144060.147 281.50 20260321 204740 1774144065.147 281.10 20260321 204745 1774144067.083 281.30 20260321 204747 1774144070.663 281.30 20260321 204750 1774144075.647 281.10 20260321 204755 1774144080.637 281.30 20260321 204800 1774144085.150 281.10 20260321 204805 1774144089.674 281.20 20260321 204809 1774144094.140 281.30 20260321 204814 1774144099.130 281.30 20260321 204819 1774144104.130 281.10 20260321 204824 1774144108.581 281.30 20260321 204828 1774144112.581 281.20 20260321 204832 1774144117.581 281.20 20260321 204837 1774144122.081 281.10 20260321 204842 1774144127.081 281.10 20260321 204847 1774144130.684 281.10 20260321 204850 1774144135.634 281.00 20260321 204855 1774144140.161 281.10 20260321 204900 1774144144.671 281.00 20260321 204904 1774144148.581 281.20 20260321 204908 1774144153.081 281.10 20260321 204913 1774144157.581 281.40 20260321 204917 1774144161.158 281.10 20260321 204921 1774144166.144 281.60 20260321 204926 1774144171.085 281.60 20260321 204931 1774144174.671 281.10 20260321 204934 1774144179.131 281.30 20260321 204939 1774144183.581 281.00 20260321 204943 1774144188.581 280.90 20260321 204948 1774144193.081 280.90 20260321 204953 1774144197.081 281.10 20260321 204957 1774144202.082 280.90 20260321 205002 1774144206.582 281.10 20260321 205006 1774144211.582 280.90 20260321 205011 1774144216.582 281.10 20260321 205016 1774144221.582 281.00 20260321 205021 1774144224.132 281.10 20260321 205024 1774144228.582 281.00 20260321 205028 1774144233.082 280.90 20260321 205033 1774144238.082 281.10 20260321 205038 1774144243.082 281.10 20260321 205043 1774144247.582 280.90 20260321 205047 1774144252.582 280.80 20260321 205052 1774144257.082 281.20 20260321 205057 1774144262.082 280.90 20260321 205102 1774144265.670 281.00 20260321 205105 1774144270.656 281.00 20260321 205110 1774144275.160 280.90 20260321 205115 1774144280.149 280.80 20260321 205120 1774144284.673 280.70 20260321 205124 1774144289.133 280.80 20260321 205129 1774144294.135 280.70 20260321 205134 1774144298.083 280.90 20260321 205138 1774144302.583 280.80 20260321 205142 1774144307.083 280.80 20260321 205147 1774144312.083 280.70 20260321 205152 1774144317.083 281.00 20260321 205157 1774144321.583 280.80 20260321 205201 1774144326.583 281.10 20260321 205206 1774144330.683 280.80 20260321 205210 1774144335.656 280.70 20260321 205215 1774144340.643 281.00 20260321 205220 1774144344.670 280.80 20260321 205224 1774144349.670 280.70 20260321 205229 1774144354.130 280.70 20260321 205234 1774144359.130 280.80 20260321 205239 1774144363.583 280.70 20260321 205243 1774144368.580 280.80 20260321 205248 1774144373.580 280.80 20260321 205253 1774144378.580 280.60 20260321 205258 1774144383.080 280.70 20260321 205303 1774144387.080 280.80 20260321 205307 1774144392.080 280.80 20260321 205312 1774144396.591 280.50 20260321 205316 1774144399.687 280.70 20260321 205319 1774144404.674 280.60 20260321 205324 1774144409.671 280.60 20260321 205329 1774144414.671 280.60 20260321 205334 1774144419.671 280.60 20260321 205339 1774144422.581 280.60 20260321 205342 1774144427.581 280.60 20260321 205347 1774144430.154 280.60 20260321 205350 1774144435.681 280.70 20260321 205355 1774144439.671 280.50 20260321 205359 1774144444.131 280.50 20260321 205404 1774144448.591 280.60 20260321 205408 1774144453.581 280.50 20260321 205413 1774144458.581 280.50 20260321 205418 1774144463.582 280.60 20260321 205423 1774144468.082 280.60 20260321 205428 1774144472.082 280.60 20260321 205432 1774144477.082 280.60 20260321 205437 1774144482.082 280.40 20260321 205442 1774144485.682 280.60 20260321 205445 1774144490.652 280.50 20260321 205450 1774144494.133 280.40 20260321 205454 1774144499.132 280.50 20260321 205459 1774144504.132 280.40 20260321 205504 1774144508.082 280.60 20260321 205508 1774144513.082 280.40 20260321 205513 1774144517.582 280.50 20260321 205517 1774144522.582 280.50 20260321 205522 1774144527.082 280.50 20260321 205527 1774144532.083 280.30 20260321 205532 1774144536.582 280.50 20260321 205536 1774144541.582 280.40 20260321 205541 1774144544.672 280.40 20260321 205544 1774144549.676 280.40 20260321 205549 1774144554.636 280.50 20260321 205554 1774144558.082 280.50 20260321 205558 1774144563.082 280.30 20260321 205603 1774144567.583 280.40 20260321 205607 1774144572.083 280.80 20260321 205612 1774144576.583 280.60 20260321 205616 1774144581.583 280.50 20260321 205621 1774144586.143 280.50 20260321 205626 1774144591.129 280.30 20260321 205631 1774144595.683 280.40 20260321 205635 1774144600.163 280.40 20260321 205640 1774144605.156 280.40 20260321 205645 1774144609.133 280.30 20260321 205649 1774144614.133 280.20 20260321 205654 1774144619.133 280.20 20260321 205659 1774144622.583 280.20 20260321 205702 1774144627.583 280.10 20260321 205707 1774144632.583 280.30 20260321 205712 1774144637.585 280.20 20260321 205717 1774144642.580 280.20 20260321 205722 1774144647.580 280.20 20260321 205727 1774144652.580 280.30 20260321 205732 1774144657.080 280.20 20260321 205737 1774144659.670 280.20 20260321 205739 1774144664.637 280.20 20260321 205744 1774144668.081 280.20 20260321 205748 1774144673.080 280.30 20260321 205753 1774144674.671 280.20 20260321 205754 1774144679.131 280.30 20260321 205759 1774144683.581 280.20 20260321 205803 1774144688.081 280.20 20260321 205808 1774144693.081 280.10 20260321 205813 1774144697.581 280.00 20260321 205817 1774144700.631 280.20 20260321 205820 1774144705.148 280.20 20260321 205825 1774144709.131 280.10 20260321 205829 1774144713.581 280.20 20260321 205833 1774144718.581 280.30 20260321 205838 1774144722.581 280.10 20260321 205842 1774144727.581 280.10 20260321 205847 1774144732.082 280.20 20260321 205852 1774144736.581 280.30 20260321 205856 1774144741.581 280.10 20260321 205901 1774144746.581 279.90 20260321 205906 1774144751.131 280.00 20260321 205911 1774144755.658 280.20 20260321 205915 1774144760.645 280.10 20260321 205920 1774144764.131 280.00 20260321 205924 1774144767.582 280.10 20260321 205927 1774144772.582 280.10 20260321 205932 1774144777.582 280.00 20260321 205937 1774144782.582 280.30 20260321 205942 1774144787.582 280.10 20260321 205947 1774144791.582 280.10 20260321 205951 1774144795.149 280.00 20260321 205955 1774144799.632 279.90 20260321 205959 1774144804.132 279.90 20260321 210004 1774144809.132 280.10 20260321 210009 1774144813.582 279.90 20260321 210013 1774144817.582 280.10 20260321 210017 1774144822.082 280.00 20260321 210022 1774144827.082 280.00 20260321 210027 1774144831.582 280.00 20260321 210031 1774144836.082 279.90 20260321 210036 1774144840.682 279.90 20260321 210040 1774144844.132 280.00 20260321 210044 1774144849.133 279.80 20260321 210049 1774144854.133 280.00 20260321 210054 1774144859.133 279.80 20260321 210059 1774144863.083 279.90 20260321 210103 1774144867.583 279.80 20260321 210107 1774144872.583 280.10 20260321 210112 1774144877.083 279.80 20260321 210117 1774144881.583 279.80 20260321 210121 1774144885.683 279.80 20260321 210125 1774144890.163 279.90 20260321 210130 1774144895.153 280.00 20260321 210135 1774144900.150 279.80 20260321 210140 1774144904.670 279.80 20260321 210144 1774144909.130 279.80 20260321 210149 1774144913.583 279.70 20260321 210153 1774144918.583 279.70 20260321 210158 1774144923.580 279.50 20260321 210203 1774144926.583 279.70 20260321 210206 1774144931.580 280.00 20260321 210211 1774144935.680 279.80 20260321 210215 1774144940.640 279.80 20260321 210220 1774144944.130 279.80 20260321 210224 1774144947.580 279.80 20260321 210227 1774144952.580 279.70 20260321 210232 1774144957.580 279.90 20260321 210237 1774144960.647 279.70 20260321 210240 1774144965.637 279.70 20260321 210245 1774144970.151 279.70 20260321 210250 1774144975.148 279.60 20260321 210255 1774144979.681 279.70 20260321 210259 1774144984.131 279.70 20260321 210304 1774144989.131 279.80 20260321 210309 1774144994.131 279.60 20260321 210314 1774144999.131 279.70 20260321 210319 1774145004.131 279.80 20260321 210324 1774145008.581 279.50 20260321 210328 1774145013.581 279.70 20260321 210333 1774145018.581 279.60 20260321 210338 1774145022.582 279.70 20260321 210342 1774145026.158 279.60 20260321 210346 1774145031.138 279.70 20260321 210351 1774145034.671 279.70 20260321 210354 1774145039.132 279.70 20260321 210359 1774145044.132 279.60 20260321 210404 1774145048.082 279.70 20260321 210408 1774145052.582 279.70 20260321 210412 1774145055.148 279.60 20260321 210415 1774145059.672 279.60 20260321 210419 1774145064.638 279.40 20260321 210424 1774145068.582 279.50 20260321 210428 1774145073.582 279.40 20260321 210433 1774145078.582 279.70 20260321 210438 1774145083.582 279.50 20260321 210443 1774145088.082 279.50 20260321 210448 1774145093.082 279.60 20260321 210453 1774145097.082 279.40 20260321 210457 1774145101.089 279.50 20260321 210501 1774145105.682 279.30 20260321 210505 1774145110.153 279.30 20260321 210510 1774145114.632 279.50 20260321 210514 1774145118.583 279.50 20260321 210518 1774145123.583 279.50 20260321 210523 1774145128.083 279.40 20260321 210528 1774145132.583 279.50 20260321 210532 1774145137.583 279.40 20260321 210537 1774145142.583 279.50 20260321 210542 1774145147.583 279.30 20260321 210547 1774145151.583 279.40 20260321 210551 1774145156.583 279.40 20260321 210556 1774145161.583 279.40 20260321 210601 1774145166.143 279.40 20260321 210606 1774145171.083 279.30 20260321 210611 1774145175.150 279.20 20260321 210615 1774145179.144 279.40 20260321 210619 1774145183.583 279.30 20260321 210623 1774145188.083 279.20 20260321 210628 1774145193.083 279.50 20260321 210633 1774145198.083 279.50 20260321 210638 1774145202.083 279.20 20260321 210642 1774145206.160 279.20 20260321 210646 1774145210.150 279.40 20260321 210650 1774145215.147 279.50 20260321 210655 1774145220.147 279.00 20260321 210700 1774145224.634 279.30 20260321 210704 1774145229.130 279.20 20260321 210709 1774145234.130 279.10 20260321 210714 1774145239.130 279.20 20260321 210719 1774145244.130 279.30 20260321 210724 1774145248.592 279.30 20260321 210728 1774145252.081 279.20 20260321 210732 1774145256.581 279.10 20260321 210736 1774145261.581 279.20 20260321 210741 1774145266.131 279.10 20260321 210746 1774145268.581 279.20 20260321 210748 1774145272.581 279.20 20260321 210752 1774145274.131 279.10 20260321 210754 1774145278.582 279.20 20260321 210758 1774145283.581 279.20 20260321 210803 1774145288.581 279.30 20260321 210808 1774145293.581 279.10 20260321 210813 1774145298.581 279.10 20260321 210818 1774145303.581 279.00 20260321 210823 1774145308.081 279.10 20260321 210828 1774145309.671 279.10 20260321 210829 1774145314.131 279.10 20260321 210834 1774145319.135 279.30 20260321 210839 1774145324.131 279.20 20260321 210844 1774145327.582 279.00 20260321 210847 1774145329.672 279.10 20260321 210849 1774145334.132 279.10 20260321 210854 1774145339.132 279.00 20260321 210859 1774145344.132 279.00 20260321 210904 1774145348.582 279.00 20260321 210908 1774145353.082 278.90 20260321 210913 1774145357.582 278.90 20260321 210917 1774145362.582 279.00 20260321 210922 1774145367.582 279.20 20260321 210927 1774145372.582 279.10 20260321 210932 1774145377.582 279.00 20260321 210937 1774145382.082 279.00 20260321 210942 1774145387.082 279.10 20260321 210947 1774145392.082 279.40 20260321 210952 1774145397.082 279.10 20260321 210957 1774145402.082 278.90 20260321 211002 1774145405.152 278.90 20260321 211005 1774145409.135 279.00 20260321 211009 1774145414.132 278.80 20260321 211014 1774145419.132 278.90 20260321 211019 1774145424.133 278.90 20260321 211024 1774145428.583 279.00 20260321 211028 1774145433.583 278.80 20260321 211033 1774145438.583 278.90 20260321 211038 1774145443.583 278.90 20260321 211043 1774145447.087 278.90 20260321 211047 1774145452.083 278.80 20260321 211052 1774145457.083 278.90 20260321 211057 1774145462.083 278.70 20260321 211102 1774145464.673 278.90 20260321 211104 1774145469.133 278.70 20260321 211109 1774145471.583 278.80 20260321 211111 1774145476.583 278.80 20260321 211116 1774145481.583 278.80 20260321 211121 1774145486.083 278.80 20260321 211126 1774145490.680 278.60 20260321 211130 1774145495.653 278.80 20260321 211135 1774145500.650 278.90 20260321 211140 1774145505.637 278.80 20260321 211145 1774145510.147 278.80 20260321 211150 1774145514.670 278.90 20260321 211154 1774145518.580 278.80 20260321 211158 1774145522.580 278.70 20260321 211202 1774145527.581 278.70 20260321 211207 1774145532.581 278.70 20260321 211212 1774145537.581 278.60 20260321 211217 1774145539.131 278.80 20260321 211219 1774145543.581 278.70 20260321 211223 1774145548.581 278.70 20260321 211228 1774145553.581 278.80 20260321 211233 1774145558.581 278.90 20260321 211238 1774145562.581 278.70 20260321 211242 1774145566.128 278.70 20260321 211246 1774145570.641 278.60 20260321 211250 1774145574.671 278.60 20260321 211254 1774145579.671 278.80 20260321 211259 1774145582.581 278.70 20260321 211302 1774145587.581 278.70 20260321 211307 1774145592.081 278.70 20260321 211312 1774145596.138 278.70 20260321 211316 1774145600.685 278.60 20260321 211320 1774145605.681 278.50 20260321 211325 1774145610.161 278.60 20260321 211330 1774145614.671 278.60 20260321 211334 1774145619.672 278.50 20260321 211339 1774145624.672 278.60 20260321 211344 1774145629.132 278.70 20260321 211349 1774145634.132 278.60 20260321 211354 1774145639.132 278.50 20260321 211359 1774145644.132 278.50 20260321 211404 1774145648.082 278.50 20260321 211408 1774145652.582 278.70 20260321 211412 1774145654.635 278.50 20260321 211414 1774145658.582 278.50 20260321 211418 1774145663.582 278.60 20260321 211423 1774145668.582 278.50 20260321 211428 1774145673.582 278.60 20260321 211433 1774145677.582 278.50 20260321 211437 1774145682.082 278.50 20260321 211442 1774145687.082 278.50 20260321 211447 1774145692.082 278.60 20260321 211452 1774145697.082 278.50 20260321 211457 1774145698.582 278.40 20260321 211458 1774145702.583 278.50 20260321 211502 1774145707.082 278.60 20260321 211507 1774145711.583 278.30 20260321 211511 1774145716.129 278.30 20260321 211516 1774145721.083 278.50 20260321 211521 1774145724.633 278.50 20260321 211524 1774145729.133 278.30 20260321 211529 1774145734.133 278.30 20260321 211534 1774145739.133 278.30 20260321 211539 1774145744.133 278.30 20260321 211544 1774145749.133 278.40 20260321 211549 1774145754.133 278.40 20260321 211554 1774145759.133 278.40 20260321 211559 1774145763.083 278.50 20260321 211603 1774145768.083 278.30 20260321 211608 1774145772.583 278.50 20260321 211612 1774145777.084 278.40 20260321 211617 1774145781.087 278.30 20260321 211621 1774145785.147 278.30 20260321 211625 1774145789.130 278.20 20260321 211629 1774145793.580 278.30 20260321 211633 1774145798.080 278.10 20260321 211638 1774145803.083 278.20 20260321 211643 1774145808.080 278.40 20260321 211648 1774145812.580 278.20 20260321 211652 1774145817.081 278.20 20260321 211657 1774145821.581 278.20 20260321 211701 1774145825.634 278.30 20260321 211705 1774145830.147 278.30 20260321 211710 1774145834.684 278.30 20260321 211714 1774145839.677 278.10 20260321 211719 1774145844.674 278.10 20260321 211724 1774145849.671 278.20 20260321 211729 1774145854.131 278.20 20260321 211734 1774145859.134 278.10 20260321 211739 1774145864.131 278.10 20260321 211744 1774145869.134 278.10 20260321 211749 1774145874.134 278.00 20260321 211754 1774145879.135 278.10 20260321 211759 1774145884.135 278.10 20260321 211804 1774145889.135 278.30 20260321 211809 1774145893.081 278.00 20260321 211813 1774145898.082 278.20 20260321 211818 1774145902.582 278.10 20260321 211822 1774145907.082 278.00 20260321 211827 1774145911.582 278.00 20260321 211831 1774145916.582 278.10 20260321 211836 1774145920.685 278.20 20260321 211840 1774145925.670 277.90 20260321 211845 1774145928.082 278.00 20260321 211848 1774145932.582 278.10 20260321 211852 1774145937.582 278.10 20260321 211857 1774145942.582 278.10 20260321 211902 1774145947.082 277.80 20260321 211907 1774145951.582 277.90 20260321 211911 1774145956.582 278.10 20260321 211916 1774145961.142 278.10 20260321 211921 1774145966.129 278.00 20260321 211926 1774145971.129 278.30 20260321 211931 1774145974.633 278.10 20260321 211934 1774145979.132 278.00 20260321 211939 1774145984.132 277.90 20260321 211944 1774145988.083 277.90 20260321 211948 1774145992.583 277.80 20260321 211952 1774145997.583 277.90 20260321 211957 1774146001.153 278.00 20260321 212001 1774146004.673 277.90 20260321 212004 1774146008.083 277.90 20260321 212008 1774146012.585 277.80 20260321 212012 1774146017.083 277.90 20260321 212017 1774146021.583 277.90 20260321 212021 1774146025.160 278.00 20260321 212025 1774146030.150 278.00 20260321 212030 1774146033.583 277.90 20260321 212033 1774146038.583 277.90 20260321 212038 1774146043.083 277.80 20260321 212043 1774146047.583 277.80 20260321 212047 1774146052.583 277.90 20260321 212052 1774146056.583 277.80 20260321 212056 1774146059.130 277.80 20260321 212059 1774146064.680 277.90 20260321 212104 1774146068.580 277.80 20260321 212108 1774146073.080 277.90 20260321 212113 1774146078.080 277.70 20260321 212118 1774146082.580 277.80 20260321 212122 1774146087.080 277.80 20260321 212127 1774146089.684 277.80 20260321 212129 1774146094.670 277.80 20260321 212134 1774146099.672 277.90 20260321 212139 1774146104.130 277.90 20260321 212144 1774146109.131 277.70 20260321 212149 1774146114.131 277.60 20260321 212154 1774146118.092 277.70 20260321 212158 1774146122.581 277.70 20260321 212202 1774146127.081 277.70 20260321 212207 1774146131.581 277.60 20260321 212211 1774146132.081 277.70 20260321 212212 1774146139.678 277.80 20260321 212219 1774146144.671 277.80 20260321 212224 1774146149.131 277.70 20260321 212229 1774146153.581 277.70 20260321 212233 1774146158.581 277.70 20260321 212238 1774146163.581 278.00 20260321 212243 1774146165.159 277.70 20260321 212245 1774146169.671 277.60 20260321 212249 1774146173.581 277.70 20260321 212253 1774146178.581 277.80 20260321 212258 1774146182.581 277.70 20260321 212302 1774146187.081 277.70 20260321 212307 1774146192.082 277.60 20260321 212312 1774146194.672 277.60 20260321 212314 1774146199.672 277.50 20260321 212319 1774146204.132 277.60 20260321 212324 1774146208.582 277.70 20260321 212328 1774146213.082 277.60 20260321 212333 1774146217.582 277.70 20260321 212337 1774146222.583 277.60 20260321 212342 1774146227.582 277.60 20260321 212347 1774146231.582 277.50 20260321 212351 1774146235.635 277.60 20260321 212355 1774146238.582 277.60 20260321 212358 1774146243.582 277.70 20260321 212403 1774146247.582 277.40 20260321 212407 1774146252.082 277.60 20260321 212412 1774146257.083 277.50 20260321 212417 1774146262.083 277.60 20260321 212422 1774146267.083 277.50 20260321 212427 1774146269.132 277.50 20260321 212429 1774146274.139 277.60 20260321 212434 1774146279.132 277.50 20260321 212439 1774146284.133 277.70 20260321 212444 1774146288.583 277.40 20260321 212448 1774146293.083 277.30 20260321 212453 1774146297.083 277.40 20260321 212457 1774146299.676 277.50 20260321 212459 1774146304.133 277.40 20260321 212504 1774146308.083 277.40 20260321 212508 1774146313.083 277.40 20260321 212513 1774146317.583 277.60 20260321 212517 1774146322.083 277.30 20260321 212522 1774146325.640 277.30 20260321 212525 1774146329.133 277.30 20260321 212529 1774146334.133 277.40 20260321 212534 1774146339.130 277.50 20260321 212539 1774146342.584 277.40 20260321 212542 1774146346.153 277.40 20260321 212546 1774146351.143 277.30 20260321 212551 1774146354.670 277.50 20260321 212554 1774146359.670 277.30 20260321 212559 1774146363.083 277.30 20260321 212603 1774146367.084 277.30 20260321 212607 1774146371.580 277.20 20260321 212611 1774146376.580 277.20 20260321 212616 1774146380.680 277.30 20260321 212620 1774146384.640 277.30 20260321 212624 1774146388.580 277.30 20260321 212628 1774146392.580 277.30 20260321 212632 1774146397.581 277.20 20260321 212637 1774146402.581 277.30 20260321 212642 1774146407.081 277.30 20260321 212647 1774146412.081 277.20 20260321 212652 1774146416.157 277.10 20260321 212656 1774146420.147 277.70 20260321 212700 1774146424.671 277.30 20260321 212704 1774146429.671 277.40 20260321 212709 1774146434.131 277.10 20260321 212714 1774146438.581 277.30 20260321 212718 1774146443.081 277.10 20260321 212723 1774146447.581 277.20 20260321 212727 1774146452.091 277.20 20260321 212732 1774146457.081 277.20 20260321 212737 1774146461.582 277.10 20260321 212741 1774146465.151 277.20 20260321 212745 1774146469.131 277.10 20260321 212749 1774146472.081 277.20 20260321 212752 1774146477.081 277.00 20260321 212757 1774146481.581 277.10 20260321 212801 1774146486.582 277.00 20260321 212806 1774146490.148 277.10 20260321 212810 1774146493.083 277.20 20260321 212813 1774146497.082 277.10 20260321 212817 1774146502.082 277.30 20260321 212822 1774146507.082 277.10 20260321 212827 1774146511.145 277.10 20260321 212831 1774146515.148 277.10 20260321 212835 1774146520.149 277.10 20260321 212840 1774146524.132 277.00 20260321 212844 1774146528.582 277.10 20260321 212848 1774146533.582 277.00 20260321 212853 1774146537.582 277.00 20260321 212857 1774146542.582 277.00 20260321 212902 1774146545.682 276.80 20260321 212905 1774146550.166 277.00 20260321 212910 1774146555.156 277.10 20260321 212915 1774146559.133 277.00 20260321 212919 1774146563.082 276.90 20260321 212923 1774146568.083 277.10 20260321 212928 1774146572.083 276.90 20260321 212932 1774146577.083 276.90 20260321 212937 1774146582.083 276.80 20260321 212942 1774146586.583 276.80 20260321 212946 1774146591.583 277.10 20260321 212951 1774146595.177 276.90 20260321 212955 1774146600.159 276.90 20260321 213000 1774146605.149 276.90 20260321 213005 1774146608.085 277.00 20260321 213008 1774146613.083 276.90 20260321 213013 1774146618.083 276.90 20260321 213018 1774146623.083 276.90 20260321 213023 1774146627.583 276.70 20260321 213027 1774146632.583 276.70 20260321 213032 1774146637.083 276.80 20260321 213037 1774146641.127 276.90 20260321 213041 1774146644.680 276.90 20260321 213044 1774146649.670 276.90 20260321 213049 1774146654.130 276.80 20260321 213054 1774146658.580 276.90 20260321 213058 1774146663.580 276.90 20260321 213103 1774146668.580 277.00 20260321 213108 1774146673.580 277.00 20260321 213113 1774146678.080 276.80 20260321 213118 1774146681.130 276.90 20260321 213121 1774146685.680 276.70 20260321 213125 1774146690.654 276.80 20260321 213130 1774146695.644 276.80 20260321 213135 1774146700.631 276.70 20260321 213140 1774146705.151 276.80 20260321 213145 1774146709.674 276.70 20260321 213149 1774146714.131 276.70 20260321 213154 1774146719.131 276.90 20260321 213159 1774146723.581 276.90 20260321 213203 1774146728.081 276.70 20260321 213208 1774146732.581 276.80 20260321 213212 1774146737.581 276.70 20260321 213217 1774146742.581 276.80 20260321 213222 1774146747.581 276.60 20260321 213227 1774146752.581 276.70 20260321 213232 1774146757.081 276.60 20260321 213237 1774146759.131 276.70 20260321 213239 1774146764.131 276.60 20260321 213244 1774146768.581 276.60 20260321 213248 1774146773.081 276.80 20260321 213253 1774146776.128 276.70 20260321 213256 1774146779.692 276.50 20260321 213259 1774146784.132 276.70 20260321 213304 1774146789.132 276.70 20260321 213309 1774146793.082 276.50 20260321 213313 1774146797.582 276.70 20260321 213317 1774146799.672 276.50 20260321 213319 1774146804.132 276.70 20260321 213324 1774146808.582 276.60 20260321 213328 1774146813.082 276.70 20260321 213333 1774146817.582 276.30 20260321 213337 1774146821.085 276.60 20260321 213341 1774146825.682 276.60 20260321 213345 1774146829.133 276.60 20260321 213349 1774146834.133 276.60 20260321 213354 1774146839.133 276.70 20260321 213359 1774146843.583 276.60 20260321 213403 1774146848.082 276.50 20260321 213408 1774146852.082 276.60 20260321 213412 1774146855.652 276.50 20260321 213415 1774146859.676 276.40 20260321 213419 1774146863.582 276.60 20260321 213423 1774146868.583 276.60 20260321 213428 1774146873.583 276.60 20260321 213433 1774146878.083 276.60 20260321 213438 1774146882.583 276.40 20260321 213442 1774146886.139 276.50 20260321 213446 1774146890.683 276.50 20260321 213450 1774146895.683 276.60 20260321 213455 1774146900.653 276.70 20260321 213500 1774146904.673 276.70 20260321 213504 1774146909.673 276.40 20260321 213509 1774146914.673 276.20 20260321 213514 1774146919.133 276.30 20260321 213519 1774146924.133 276.30 20260321 213524 1774146929.130 276.40 20260321 213529 1774146933.583 276.30 20260321 213533 1774146937.083 276.40 20260321 213537 1774146941.127 276.40 20260321 213541 1774146945.660 276.30 20260321 213545 1774146950.647 276.40 20260321 213550 1774146953.083 276.40 20260321 213553 1774146957.580 276.30 20260321 213557 1774146961.580 276.20 20260321 213601 1774146965.680 276.20 20260321 213605 1774146970.684 276.20 20260321 213610 1774146975.640 276.40 20260321 213615 1774146980.630 276.30 20260321 213620 1774146985.147 276.10 20260321 213625 1774146989.641 276.30 20260321 213629 1774146994.137 276.10 20260321 213634 1774146999.131 276.20 20260321 213639 1774147004.131 276.20 20260321 213644 1774147008.581 276.20 20260321 213648 1774147014.684 276.30 20260321 213654 1774147019.138 276.00 20260321 213659 1774147024.134 276.20 20260321 213704 1774147028.581 276.20 20260321 213708 1774147033.081 276.10 20260321 213713 1774147038.081 276.10 20260321 213718 1774147042.581 276.10 20260321 213722 1774147046.151 276.40 20260321 213726 1774147050.641 276.10 20260321 213730 1774147055.148 276.30 20260321 213735 1774147060.148 276.30 20260321 213740 1774147063.581 276.20 20260321 213743 1774147068.581 276.20 20260321 213748 1774147073.082 276.20 20260321 213753 1774147077.590 276.20 20260321 213757 1774147082.582 276.20 20260321 213802 1774147087.082 276.10 20260321 213807 1774147091.155 276.10 20260321 213811 1774147095.639 276.00 20260321 213815 1774147098.086 276.10 20260321 213818 1774147102.582 276.10 20260321 213822 1774147107.582 276.10 20260321 213827 1774147111.149 276.00 20260321 213831 1774147116.152 276.10 20260321 213836 1774147120.635 276.20 20260321 213840 1774147124.672 276.10 20260321 213844 1774147129.132 276.10 20260321 213849 1774147129.672 276.00 20260321 213849 1774147136.582 275.80 20260321 213856 1774147141.582 275.90 20260321 213901 1774147146.582 275.90 20260321 213906 1774147151.129 275.90 20260321 213911 1774147154.132 275.90 20260321 213914 1774147159.132 275.90 20260321 213919 1774147163.583 275.80 20260321 213923 1774147168.583 275.90 20260321 213928 1774147173.583 275.90 20260321 213933 1774147178.083 275.90 20260321 213938 1774147183.083 275.90 20260321 213943 1774147187.583 275.90 20260321 213947 1774147192.594 275.90 20260321 213952 1774147197.583 275.80 20260321 213957 1774147202.085 275.80 20260321 214002 1774147207.083 275.80 20260321 214007 1774147210.643 275.90 20260321 214010 1774147215.150 275.90 20260321 214015 1774147219.670 275.80 20260321 214019 1774147224.130 275.70 20260321 214024 1774147228.583 275.70 20260321 214028 1774147233.083 276.00 20260321 214033 1774147238.083 275.70 20260321 214038 1774147242.580 275.80 20260321 214042 1774147247.084 275.80 20260321 214047 1774147251.167 275.70 20260321 214051 1774147256.154 275.80 20260321 214056 1774147261.144 275.70 20260321 214101 1774147264.130 275.80 20260321 214104 1774147268.580 275.70 20260321 214108 1774147273.580 276.00 20260321 214113 1774147277.581 275.60 20260321 214117 1774147282.081 275.80 20260321 214122 1774147285.637 275.80 20260321 214125 1774147290.151 275.90 20260321 214130 1774147294.131 275.80 20260321 214134 1774147299.131 275.70 20260321 214139 1774147303.581 275.70 20260321 214143 1774147308.581 275.50 20260321 214148 1774147313.081 275.70 20260321 214153 1774147317.581 275.60 20260321 214157 1774147322.581 275.70 20260321 214202 1774147327.581 275.80 20260321 214207 1774147331.581 275.60 20260321 214211 1774147335.691 275.70 20260321 214215 1774147339.131 275.60 20260321 214219 1774147343.082 275.40 20260321 214223 1774147347.582 275.70 20260321 214227 1774147352.082 275.60 20260321 214232 1774147357.082 275.70 20260321 214237 1774147362.082 275.60 20260321 214242 1774147366.582 275.50 20260321 214246 1774147371.582 275.70 20260321 214251 1774147375.645 275.70 20260321 214255 1774147380.638 275.50 20260321 214300 1774147385.148 275.60 20260321 214305 1774147390.152 275.50 20260321 214310 1774147394.632 275.60 20260321 214314 1774147399.132 275.60 20260321 214319 1774147404.132 275.60 20260321 214324 1774147408.582 275.50 20260321 214328 1774147412.582 275.40 20260321 214332 1774147415.659 275.50 20260321 214335 1774147420.645 275.50 20260321 214340 1774147425.152 275.30 20260321 214345 1774147430.152 275.60 20260321 214350 1774147435.149 275.40 20260321 214355 1774147439.636 275.50 20260321 214359 1774147443.082 275.50 20260321 214403 1774147448.083 275.50 20260321 214408 1774147452.583 275.50 20260321 214412 1774147457.583 275.40 20260321 214417 1774147462.086 275.40 20260321 214422 1774147467.083 275.50 20260321 214427 1774147472.083 275.50 20260321 214432 1774147477.083 275.50 20260321 214437 1774147481.583 275.30 20260321 214441 1774147485.660 275.30 20260321 214445 1774147488.083 275.40 20260321 214448 1774147492.583 275.30 20260321 214452 1774147497.583 275.40 20260321 214457 1774147501.086 275.50 20260321 214501 1774147505.683 275.40 20260321 214505 1774147509.633 275.40 20260321 214509 1774147514.137 275.40 20260321 214514 1774147518.583 275.40 20260321 214518 1774147523.083 275.40 20260321 214523 1774147527.583 275.30 20260321 214527 1774147532.580 275.40 20260321 214532 1774147537.080 275.20 20260321 214537 1774147542.080 275.40 20260321 214542 1774147546.580 275.30 20260321 214546 1774147551.127 275.30 20260321 214551 1774147555.147 275.20 20260321 214555 1774147559.130 275.30 20260321 214559 1774147564.130 275.30 20260321 214604 1774147568.080 275.30 20260321 214608 1774147573.081 275.40 20260321 214613 1774147577.092 275.30 20260321 214617 1774147581.581 275.40 20260321 214621 1774147585.651 275.20 20260321 214625 1774147590.641 275.30 20260321 214630 1774147594.131 275.30 20260321 214634 1774147598.581 275.20 20260321 214638 1774147603.581 275.30 20260321 214643 1774147607.581 275.20 20260321 214647 1774147612.081 275.10 20260321 214652 1774147616.581 275.10 20260321 214656 1774147621.084 275.20 20260321 214701 1774147625.681 275.20 20260321 214705 1774147630.168 275.20 20260321 214710 1774147635.158 275.10 20260321 214715 1774147640.151 275.30 20260321 214720 1774147644.671 275.10 20260321 214724 1774147649.671 275.10 20260321 214729 1774147654.131 275.10 20260321 214734 1774147659.135 275.10 20260321 214739 1774147663.582 275.20 20260321 214743 1774147667.082 275.10 20260321 214747 1774147671.582 275.20 20260321 214751 1774147676.582 275.10 20260321 214756 1774147681.582 274.90 20260321 214801 1774147686.148 275.00 20260321 214806 1774147690.152 275.10 20260321 214810 1774147694.672 275.10 20260321 214814 1774147699.681 275.10 20260321 214819 1774147704.632 274.90 20260321 214824 1774147709.133 275.10 20260321 214829 1774147714.133 275.00 20260321 214834 1774147718.582 275.00 20260321 214838 1774147723.082 275.00 20260321 214843 1774147727.582 275.00 20260321 214847 1774147731.583 275.00 20260321 214851 1774147735.152 275.10 20260321 214855 1774147740.149 274.90 20260321 214900 1774147743.083 275.00 20260321 214903 1774147747.583 275.20 20260321 214907 1774147752.583 274.90 20260321 214912 1774147757.083 275.10 20260321 214917 1774147761.583 274.80 20260321 214921 1774147765.683 275.00 20260321 214925 1774147769.643 274.90 20260321 214929 1774147774.633 275.00 20260321 214934 1774147778.583 275.00 20260321 214938 1774147783.583 274.80 20260321 214943 1774147788.583 274.90 20260321 214948 1774147793.083 274.90 20260321 214953 1774147798.083 274.80 20260321 214958 1774147802.583 274.90 20260321 215002 1774147805.150 274.90 20260321 215005 1774147810.687 275.00 20260321 215010 1774147815.147 274.80 20260321 215015 1774147819.690 275.00 20260321 215019 1774147824.677 275.30 20260321 215024 1774147829.670 274.70 20260321 215029 1774147834.670 274.80 20260321 215034 1774147838.580 274.70 20260321 215038 1774147843.580 274.90 20260321 215043 1774147848.580 274.90 20260321 215048 1774147853.080 274.70 20260321 215053 1774147857.592 274.90 20260321 215057 1774147862.581 274.70 20260321 215102 1774147867.086 274.70 20260321 215107 1774147870.657 274.80 20260321 215110 1774147875.644 274.70 20260321 215115 1774147879.671 274.80 20260321 215119 1774147884.671 274.80 20260321 215124 1774147888.081 274.90 20260321 215128 1774147893.081 274.80 20260321 215133 1774147897.081 274.50 20260321 215137 1774147902.081 274.60 20260321 215142 1774147907.081 274.60 20260321 215147 1774147912.081 274.50 20260321 215152 1774147917.081 274.60 20260321 215157 1774147922.081 274.70 20260321 215202 1774147925.160 274.70 20260321 215205 1774147931.131 274.60 20260321 215211 1774147934.131 274.70 20260321 215214 1774147936.582 274.60 20260321 215216 1774147941.582 274.80 20260321 215221 1774147946.582 274.50 20260321 215226 1774147951.582 274.60 20260321 215231 1774147955.149 274.60 20260321 215235 1774147960.148 274.70 20260321 215240 1774147963.582 274.90 20260321 215243 1774147968.582 274.80 20260321 215248 1774147973.582 274.80 20260321 215253 1774147978.082 274.80 20260321 215258 1774147983.082 274.80 20260321 215303 1774147988.082 274.60 20260321 215308 1774147993.082 274.70 20260321 215313 1774147998.082 274.40 20260321 215318 1774148002.082 274.50 20260321 215322 1774148005.685 274.60 20260321 215325 1774148010.686 274.60 20260321 215330 1774148015.656 274.50 20260321 215335 1774148020.642 274.60 20260321 215340 1774148025.632 274.50 20260321 215345 1774148030.149 274.50 20260321 215350 1774148033.083 274.40 20260321 215353 1774148037.583 274.30 20260321 215357 1774148042.583 274.40 20260321 215402 1774148047.583 274.30 20260321 215407 1774148051.083 274.50 20260321 215411 1774148055.150 274.40 20260321 215415 1774148059.133 274.40 20260321 215419 1774148064.136 274.50 20260321 215424 1774148069.133 274.70 20260321 215429 1774148073.583 274.50 20260321 215433 1774148078.583 274.50 20260321 215438 1774148083.583 274.50 20260321 215443 1774148088.583 274.50 20260321 215448 1774148091.584 274.40 20260321 215451 1774148096.143 274.30 20260321 215456 1774148101.130 274.40 20260321 215501 1774148106.127 274.30 20260321 215506 1774148110.170 274.30 20260321 215510 1774148114.130 274.30 20260321 215514 1774148119.130 274.20 20260321 215519 1774148124.130 274.30 20260321 215524 1774148128.580 274.40 20260321 215528 1774148133.080 274.40 20260321 215533 1774148137.084 274.40 20260321 215537 1774148142.080 274.50 20260321 215542 1774148145.691 274.30 20260321 215545 1774148150.684 274.30 20260321 215550 1774148155.684 274.60 20260321 215555 1774148160.161 274.20 20260321 215600 1774148162.081 274.30 20260321 215602 1774148167.581 274.40 20260321 215607 1774148172.081 274.40 20260321 215612 1774148175.147 274.20 20260321 215615 1774148181.131 274.30 20260321 215621 1774148185.651 274.20 20260321 215625 1774148189.674 274.40 20260321 215629 1774148194.131 274.30 20260321 215634 1774148199.131 274.20 20260321 215639 1774148202.081 274.20 20260321 215642 1774148207.081 274.40 20260321 215647 1774148210.644 274.20 20260321 215650 1774148215.638 274.40 20260321 215655 1774148220.148 274.10 20260321 215700 1774148225.148 274.20 20260321 215705 1774148229.131 274.20 20260321 215709 1774148233.581 274.10 20260321 215713 1774148238.081 274.20 20260321 215718 1774148243.082 274.10 20260321 215723 1774148247.082 274.10 20260321 215727 1774148250.682 274.10 20260321 215730 1774148254.682 273.90 20260321 215734 1774148259.675 274.10 20260321 215739 1774148264.672 274.30 20260321 215744 1774148269.672 274.20 20260321 215749 1774148274.672 274.20 20260321 215754 1774148279.635 274.10 20260321 215759 1774148284.132 274.00 20260321 215804 1774148288.082 273.90 20260321 215808 1774148293.082 273.90 20260321 215813 1774148298.083 274.00 20260321 215818 1774148302.582 274.10 20260321 215822 1774148307.083 274.00 20260321 215827 1774148311.583 274.00 20260321 215831 1774148316.086 274.00 20260321 215836 1774148320.683 274.00 20260321 215840 1774148325.162 274.00 20260321 215845 1774148329.632 273.90 20260321 215849 1774148334.133 274.10 20260321 215854 1774148338.083 274.00 20260321 215858 1774148343.083 274.00 20260321 215903 1774148347.583 273.90 20260321 215907 1774148352.583 273.90 20260321 215912 1774148357.583 274.10 20260321 215917 1774148362.583 273.90 20260321 215922 1774148365.150 274.00 20260321 215925 1774148370.150 274.00 20260321 215930 1774148374.133 273.90 20260321 215934 1774148379.137 273.80 20260321 215939 1774148383.583 273.90 20260321 215943 1774148388.583 273.80 20260321 215948 1774148393.583 274.00 20260321 215953 1774148397.583 273.80 20260321 215957 1774148402.583 273.80 20260321 220002 1774148407.580 273.70 20260321 220007 1774148412.580 274.00 20260321 220012 1774148416.131 273.70 20260321 220016 1774148421.127 273.70 20260321 220021 1774148426.127 273.80 20260321 220026 1774148430.644 273.80 20260321 220030 1774148435.147 273.80 20260321 220035 1774148439.671 273.90 20260321 220039 1774148444.671 273.70 20260321 220044 1774148447.581 274.00 20260321 220047 1774148452.581 273.80 20260321 220052 1774148457.081 273.80 20260321 220057 1774148461.581 273.80 20260321 220101 1774148466.131 273.70 20260321 220106 1774148468.081 273.70 20260321 220108 1774148472.581 273.80 20260321 220112 1774148477.581 273.80 20260321 220117 1774148482.581 273.70 20260321 220122 1774148487.581 273.80 20260321 220127 1774148491.581 273.80 20260321 220131 1774148495.168 273.60 20260321 220135 1774148498.081 273.70 20260321 220138 1774148502.081 273.70 20260321 220142 1774148507.081 273.60 20260321 220147 1774148510.632 273.70 20260321 220150 1774148514.132 273.60 20260321 220154 1774148519.132 273.80 20260321 220159 1774148523.582 273.70 20260321 220203 1774148528.082 273.60 20260321 220208 1774148533.082 273.70 20260321 220213 1774148537.582 273.60 20260321 220217 1774148542.582 273.80 20260321 220222 1774148544.688 273.60 20260321 220224 1774148549.675 273.60 20260321 220229 1774148554.672 273.60 20260321 220234 1774148559.132 273.60 20260321 220239 1774148563.582 273.70 20260321 220243 1774148568.582 273.70 20260321 220248 1774148572.582 273.60 20260321 220252 1774148577.082 273.50 20260321 220257 1774148580.632 273.50 20260321 220300 1774148584.132 273.60 20260321 220304 1774148589.132 273.70 20260321 220309 1774148591.129 273.60 20260321 220311 1774148595.652 273.60 20260321 220315 1774148600.159 273.50 20260321 220320 1774148604.132 273.50 20260321 220324 1774148608.582 273.60 20260321 220328 1774148613.082 273.50 20260321 220333 1774148616.583 273.40 20260321 220336 1774148620.652 273.50 20260321 220340 1774148625.646 273.60 20260321 220345 1774148629.136 273.50 20260321 220349 1774148634.133 273.40 20260321 220354 1774148638.083 273.50 20260321 220358 1774148643.083 273.50 20260321 220403 1774148648.083 273.60 20260321 220408 1774148653.083 273.50 20260321 220413 1774148658.083 273.30 20260321 220418 1774148663.083 273.40 20260321 220423 1774148668.083 273.50 20260321 220428 1774148672.583 273.40 20260321 220432 1774148676.583 273.40 20260321 220436 1774148681.136 273.50 20260321 220441 1774148686.127 273.40 20260321 220446 1774148690.660 273.60 20260321 220450 1774148694.680 273.50 20260321 220454 1774148699.670 273.50 20260321 220459 1774148703.580 273.40 20260321 220503 1774148707.580 273.40 20260321 220507 1774148712.580 273.20 20260321 220512 1774148716.589 273.30 20260321 220516 1774148721.147 273.40 20260321 220521 1774148726.144 273.40 20260321 220526 1774148730.690 273.40 20260321 220530 1774148735.680 273.30 20260321 220535 1774148739.130 273.40 20260321 220539 1774148742.081 273.30 20260321 220542 1774148747.081 273.30 20260321 220547 1774148751.144 273.30 20260321 220551 1774148756.084 273.50 20260321 220556 1774148760.681 273.40 20260321 220600 1774148764.131 273.40 20260321 220604 1774148768.591 273.40 20260321 220608 1774148773.581 273.20 20260321 220613 1774148778.581 273.40 20260321 220618 1774148783.081 273.30 20260321 220623 1774148787.081 273.30 20260321 220627 1774148790.651 273.30 20260321 220630 1774148794.131 273.20 20260321 220634 1774148799.131 273.10 20260321 220639 1774148804.131 273.40 20260321 220644 1774148808.581 273.20 20260321 220648 1774148813.081 273.10 20260321 220653 1774148817.081 273.20 20260321 220657 1774148820.645 273.20 20260321 220700 1774148825.635 273.10 20260321 220705 1774148830.148 273.30 20260321 220710 1774148835.148 273.10 20260321 220715 1774148838.082 273.20 20260321 220718 1774148842.582 273.20 20260321 220722 1774148847.582 273.20 20260321 220727 1774148852.582 273.70 20260321 220732 1774148857.582 273.70 20260321 220737 1774148862.582 273.30 20260321 220742 1774148866.148 273.10 20260321 220746 1774148870.639 273.10 20260321 220750 1774148874.132 273.10 20260321 220754 1774148879.132 273.10 20260321 220759 1774148883.582 273.00 20260321 220803 1774148887.582 273.00 20260321 220807 1774148891.583 273.50 20260321 220811 1774148895.642 273.10 20260321 220815 1774148900.149 272.90 20260321 220820 1774148904.132 273.00 20260321 220824 1774148909.132 272.90 20260321 220829 1774148913.593 273.00 20260321 220833 1774148918.582 273.00 20260321 220838 1774148922.083 273.00 20260321 220842 1774148927.083 273.00 20260321 220847 1774148931.583 272.90 20260321 220851 1774148935.169 273.00 20260321 220855 1774148940.159 272.90 20260321 220900 1774148945.153 273.10 20260321 220905 1774148950.153 273.00 20260321 220910 1774148954.676 272.90 20260321 220914 1774148958.583 273.00 20260321 220918 1774148963.583 272.90 20260321 220923 1774148968.583 272.90 20260321 220928 1774148973.583 272.90 20260321 220933 1774148978.583 273.00 20260321 220938 1774148983.083 272.90 20260321 220943 1774148988.083 272.90 20260321 220948 1774148992.583 273.00 20260321 220952 1774148997.580 273.10 20260321 220957 1774149002.083 272.80 20260321 221002 1774149007.083 272.80 20260321 221007 1774149012.081 272.90 20260321 221012 1774149017.084 273.00 20260321 221017 1774149020.634 272.90 20260321 221020 1774149024.130 272.80 20260321 221024 1774149028.080 272.90 20260321 221028 1774149032.581 272.80 20260321 221032 1774149037.581 272.70 20260321 221037 1774149041.581 272.90 20260321 221041 1774149046.144 272.90 20260321 221046 1774149051.127 272.80 20260321 221051 1774149055.681 272.80 20260321 221055 1774149060.657 272.80 20260321 221100 1774149065.644 272.80 20260321 221105 1774149069.671 272.80 20260321 221109 1774149074.671 272.70 20260321 221114 1774149079.674 272.60 20260321 221119 1774149083.581 272.90 20260321 221123 1774149088.591 272.80 20260321 221128 1774149093.582 272.70 20260321 221133 1774149098.083 272.80 20260321 221138 1774149103.081 272.60 20260321 221143 1774149108.082 272.60 20260321 221148 1774149111.161 272.70 20260321 221151 1774149116.148 272.70 20260321 221156 1774149120.635 272.70 20260321 221200 1774149122.582 272.70 20260321 221202 1774149127.582 272.60 20260321 221207 1774149132.582 272.80 20260321 221212 1774149135.652 272.60 20260321 221215 1774149140.645 272.60 20260321 221220 1774149145.632 272.80 20260321 221225 1774149150.149 272.50 20260321 221230 1774149154.675 272.60 20260321 221234 1774149159.132 272.60 20260321 221239 1774149164.133 272.60 20260321 221244 1774149167.582 272.60 20260321 221247 1774149172.082 272.40 20260321 221252 1774149175.682 272.60 20260321 221255 1774149180.685 272.60 20260321 221300 1774149184.632 272.60 20260321 221304 1774149188.583 272.70 20260321 221308 1774149193.082 272.80 20260321 221313 1774149198.082 272.50 20260321 221318 1774149202.582 272.60 20260321 221322 1774149207.582 272.50 20260321 221327 1774149212.083 272.50 20260321 221332 1774149217.083 272.50 20260321 221337 1774149222.083 272.50 20260321 221342 1774149225.149 272.60 20260321 221345 1774149228.583 272.50 20260321 221348 1774149233.083 272.50 20260321 221353 1774149237.583 272.60 20260321 221357 1774149239.133 272.50 20260321 221359 1774149243.583 272.50 20260321 221403 1774149248.583 272.30 20260321 221408 1774149253.083 272.40 20260321 221413 1774149256.170 272.50 20260321 221416 1774149260.653 272.50 20260321 221420 1774149265.643 272.40 20260321 221425 1774149269.673 272.50 20260321 221429 1774149273.583 272.40 20260321 221433 1774149278.583 272.60 20260321 221438 1774149283.083 272.50 20260321 221443 1774149286.583 272.40 20260321 221446 1774149291.580 272.40 20260321 221451 1774149296.580 272.30 20260321 221456 1774149300.147 272.50 20260321 221500 1774149304.684 272.20 20260321 221504 1774149309.139 272.40 20260321 221509 1774149314.130 272.30 20260321 221514 1774149318.580 272.20 20260321 221518 1774149323.580 272.40 20260321 221523 1774149328.580 272.20 20260321 221528 1774149331.581 272.40 20260321 221531 1774149335.647 272.30 20260321 221535 1774149338.581 272.30 20260321 221538 1774149343.581 272.40 20260321 221543 1774149348.081 272.30 20260321 221548 1774149352.581 272.20 20260321 221552 1774149355.684 272.30 20260321 221555 1774149360.157 272.50 20260321 221600 1774149364.131 272.30 20260321 221604 1774149369.131 272.20 20260321 221609 1774149374.131 272.30 20260321 221614 1774149378.581 272.10 20260321 221618 1774149383.581 272.30 20260321 221623 1774149388.092 272.20 20260321 221628 1774149393.081 272.10 20260321 221633 1774149398.081 272.20 20260321 221638 1774149403.081 272.20 20260321 221643 1774149407.581 272.40 20260321 221647 1774149412.081 272.10 20260321 221652 1774149417.082 272.30 20260321 221657 1774149421.582 272.30 20260321 221701 1774149426.582 272.10 20260321 221706 1774149431.582 272.10 20260321 221711 1774149435.648 272.20 20260321 221715 1774149439.132 272.20 20260321 221719 1774149444.132 272.20 20260321 221724 1774149449.132 272.20 20260321 221729 1774149452.582 272.10 20260321 221732 1774149457.582 272.20 20260321 221737 1774149462.082 272.10 20260321 221742 1774149466.142 272.10 20260321 221746 1774149468.582 272.10 20260321 221748 1774149474.132 272.20 20260321 221754 1774149478.082 272.10 20260321 221758 1774149482.582 272.10 20260321 221802 1774149487.582 272.20 20260321 221807 1774149492.582 272.10 20260321 221812 1774149497.082 271.90 20260321 221817 1774149500.149 272.10 20260321 221820 1774149504.632 272.10 20260321 221824 1774149509.132 272.10 20260321 221829 1774149512.583 272.00 20260321 221832 1774149517.583 272.00 20260321 221837 1774149522.083 272.10 20260321 221842 1774149527.083 271.80 20260321 221847 1774149531.588 272.00 20260321 221851 1774149536.583 271.90 20260321 221856 1774149540.633 272.00 20260321 221900 1774149545.153 272.00 20260321 221905 1774149549.673 271.90 20260321 221909 1774149554.633 272.00 20260321 221914 1774149559.133 271.90 20260321 221919 1774149564.133 272.00 20260321 221924 1774149568.583 271.80 20260321 221928 1774149573.083 272.00 20260321 221933 1774149578.083 271.70 20260321 221938 1774149580.637 271.90 20260321 221940 1774149585.154 272.00 20260321 221945 1774149590.150 271.70 20260321 221950 1774149595.147 271.90 20260321 221955 1774149598.580 271.90 20260321 221958 1774149603.084 271.80 20260321 222003 1774149608.080 271.70 20260321 222008 1774149610.166 271.90 20260321 222010 1774149615.150 271.90 20260321 222015 1774149618.580 271.80 20260321 222018 1774149623.580 271.90 20260321 222023 1774149628.581 271.70 20260321 222028 1774149633.081 271.90 20260321 222033 1774149636.581 271.80 20260321 222036 1774149641.581 271.70 20260321 222041 1774149646.131 271.90 20260321 222046 1774149651.127 271.80 20260321 222051 1774149655.651 271.70 20260321 222055 1774149660.654 271.70 20260321 222100 1774149665.148 271.80 20260321 222105 1774149669.131 271.80 20260321 222109 1774149672.581 271.90 20260321 222112 1774149677.081 271.60 20260321 222117 1774149680.171 271.80 20260321 222120 1774149684.674 271.70 20260321 222124 1774149689.671 271.80 20260321 222129 1774149694.131 271.70 20260321 222134 1774149698.581 271.70 20260321 222138 1774149703.581 271.80 20260321 222143 1774149708.581 271.70 20260321 222148 1774149713.081 271.70 20260321 222153 1774149718.082 271.80 20260321 222158 1774149722.582 271.70 20260321 222202 1774149727.086 271.70 20260321 222207 1774149732.082 271.70 20260321 222212 1774149736.582 271.50 20260321 222216 1774149741.582 271.70 20260321 222221 1774149746.582 271.70 20260321 222226 1774149751.129 271.70 20260321 222231 1774149752.082 271.60 20260321 222232 1774149757.082 271.70 20260321 222237 1774149757.582 271.60 20260321 222237 1774149762.082 271.50 20260321 222242 1774149767.082 271.90 20260321 222247 1774149772.082 271.70 20260321 222252 1774149775.686 271.80 20260321 222255 1774149780.659 271.50 20260321 222300 1774149785.167 271.60 20260321 222305 1774149790.152 271.60 20260321 222310 1774149794.676 271.60 20260321 222314 1774149797.083 271.50 20260321 222317 1774149802.083 271.60 20260321 222322 1774149807.083 271.60 20260321 222327 1774149811.583 271.50 20260321 222331 1774149815.636 271.50 20260321 222335 1774149819.133 271.50 20260321 222339 1774149824.133 271.40 20260321 222344 1774149828.583 271.50 20260321 222348 1774149832.583 271.50 20260321 222352 1774149837.083 271.50 20260321 222357 1774149842.083 271.40 20260321 222402 1774149846.083 271.50 20260321 222406 1774149849.673 271.50 20260321 222409 1774149854.133 271.40 20260321 222414 1774149858.583 271.50 20260321 222418 1774149863.583 271.60 20260321 222423 1774149867.583 271.40 20260321 222427 1774149873.083 271.50 20260321 222433 1774149877.584 271.30 20260321 222437 1774149881.163 271.50 20260321 222441 1774149886.153 271.30 20260321 222446 1774149890.634 271.50 20260321 222450 1774149895.150 271.40 20260321 222455 1774149899.670 271.30 20260321 222459 1774149903.581 271.50 20260321 222503 1774149908.581 271.50 20260321 222508 1774149912.581 271.40 20260321 222512 1774149917.081 271.40 20260321 222517 1774149921.581 271.30 20260321 222521 1774149924.131 271.40 20260321 222524 1774149928.081 271.30 20260321 222528 1774149932.581 271.40 20260321 222532 1774149937.081 271.30 20260321 222537 1774149942.081 271.20 20260321 222542 1774149947.081 271.50 20260321 222547 1774149951.581 271.30 20260321 222551 1774149955.654 271.20 20260321 222555 1774149960.158 271.30 20260321 222600 1774149965.154 271.50 20260321 222605 1774149969.671 271.90 20260321 222609 1774149974.671 271.30 20260321 222614 1774149979.634 271.40 20260321 222619 1774149983.081 271.20 20260321 222623 1774149987.581 271.20 20260321 222627 1774149992.581 271.30 20260321 222632 1774149996.581 271.20 20260321 222636 1774150001.128 271.30 20260321 222641 1774150006.128 271.30 20260321 222646 1774150010.657 271.20 20260321 222650 1774150015.642 271.20 20260321 222655 1774150020.149 271.10 20260321 222700 1774150025.149 271.20 20260321 222705 1774150029.132 271.20 20260321 222709 1774150033.082 271.20 20260321 222713 1774150036.158 271.20 20260321 222716 1774150041.152 271.10 20260321 222721 1774150046.085 271.20 20260321 222726 1774150050.682 271.20 20260321 222730 1774150055.685 271.60 20260321 222735 1774150060.162 271.10 20260321 222740 1774150065.152 271.20 20260321 222745 1774150069.676 271.20 20260321 222749 1774150073.582 271.10 20260321 222753 1774150078.582 271.20 20260321 222758 1774150082.082 271.10 20260321 222802 1774150085.649 271.10 20260321 222805 1774150090.639 271.10 20260321 222810 1774150094.672 271.00 20260321 222814 1774150099.672 271.20 20260321 222819 1774150103.083 271.10 20260321 222823 1774150107.583 271.00 20260321 222827 1774150112.083 271.00 20260321 222832 1774150116.583 271.10 20260321 222836 1774150121.086 271.00 20260321 222841 1774150125.683 271.00 20260321 222845 1774150128.083 271.10 20260321 222848 1774150132.583 271.20 20260321 222852 1774150137.083 271.10 20260321 222857 1774150142.083 271.00 20260321 222902 1774150147.083 271.00 20260321 222907 1774150152.083 270.90 20260321 222912 1774150156.170 271.10 20260321 222916 1774150161.160 271.00 20260321 222921 1774150166.147 270.90 20260321 222926 1774150171.083 270.80 20260321 222931 1774150175.147 270.90 20260321 222935 1774150178.583 271.00 20260321 222938 1774150183.580 271.00 20260321 222943 1774150188.580 271.00 20260321 222948 1774150192.580 270.90 20260321 222952 1774150195.152 270.90 20260321 222955 1774150200.147 270.90 20260321 223000 1774150205.147 270.80 20260321 223005 1774150209.680 271.10 20260321 223009 1774150213.581 270.90 20260321 223013 1774150218.581 271.10 20260321 223018 1774150223.081 270.80 20260321 223023 1774150228.081 270.90 20260321 223028 1774150233.081 271.20 20260321 223033 1774150237.082 270.80 20260321 223037 1774150240.641 270.90 20260321 223040 1774150244.671 270.90 20260321 223044 1774150249.131 270.80 20260321 223049 1774150254.131 270.80 20260321 223054 1774150259.131 270.80 20260321 223059 1774150264.131 270.90 20260321 223104 1774150268.081 270.90 20260321 223108 1774150272.081 270.90 20260321 223112 1774150276.581 270.90 20260321 223116 1774150281.581 270.80 20260321 223121 1774150286.581 270.70 20260321 223126 1774150291.581 270.80 20260321 223131 1774150296.581 270.90 20260321 223136 1774150301.085 270.90 20260321 223141 1774150305.685 270.50 20260321 223145 1774150309.131 270.70 20260321 223149 1774150313.581 270.70 20260321 223153 1774150318.582 270.70 20260321 223158 1774150323.084 270.90 20260321 223203 1774150327.582 270.60 20260321 223207 1774150332.582 270.80 20260321 223212 1774150337.082 270.70 20260321 223217 1774150340.648 270.70 20260321 223220 1774150345.639 270.70 20260321 223225 1774150350.149 270.70 20260321 223230 1774150355.149 270.70 20260321 223235 1774150358.582 270.70 20260321 223238 1774150362.582 270.60 20260321 223242 1774150367.582 270.60 20260321 223247 1774150372.582 270.60 20260321 223252 1774150374.672 270.60 20260321 223254 1774150379.672 270.60 20260321 223259 1774150384.132 270.60 20260321 223304 1774150388.082 270.60 20260321 223308 1774150392.582 270.60 20260321 223312 1774150397.582 270.40 20260321 223317 1774150402.583 270.50 20260321 223322 1774150406.583 270.60 20260321 223326 1774150411.159 271.10 20260321 223331 1774150416.159 270.60 20260321 223336 1774150421.150 270.50 20260321 223341 1774150425.690 270.50 20260321 223345 1774150427.583 270.60 20260321 223347 1774150432.583 270.60 20260321 223352 1774150436.592 270.50 20260321 223356 1774150441.156 270.60 20260321 223401 1774150446.150 270.50 20260321 223406 1774150451.090 270.50 20260321 223411 1774150455.683 270.60 20260321 223415 1774150460.663 270.50 20260321 223420 1774150465.650 270.60 20260321 223425 1774150470.643 270.40 20260321 223430 1774150475.147 270.60 20260321 223435 1774150479.130 270.50 20260321 223439 1774150484.130 270.80 20260321 223444 1774150489.130 270.40 20260321 223449 1774150494.130 270.40 20260321 223454 1774150498.580 270.50 20260321 223458 1774150503.080 270.80 20260321 223503 1774150507.583 270.40 20260321 223507 1774150512.580 270.30 20260321 223512 1774150517.581 270.40 20260321 223517 1774150522.081 270.50 20260321 223522 1774150526.581 270.40 20260321 223526 1774150531.581 270.50 20260321 223531 1774150536.581 270.30 20260321 223536 1774150541.161 270.50 20260321 223541 1774150546.147 270.60 20260321 223546 1774150551.141 270.50 20260321 223551 1774150556.128 270.50 20260321 223556 1774150561.128 270.50 20260321 223601 1774150565.164 270.40 20260321 223605 1774150570.154 270.40 20260321 223610 1774150573.081 270.40 20260321 223613 1774150577.581 270.40 20260321 223617 1774150581.581 270.30 20260321 223621 1774150584.672 270.40 20260321 223624 1774150588.581 270.40 20260321 223628 1774150593.081 270.40 20260321 223633 1774150598.082 270.30 20260321 223638 1774150603.081 270.40 20260321 223643 1774150608.082 270.90 20260321 223648 1774150612.582 270.60 20260321 223652 1774150614.688 270.30 20260321 223654 1774150619.678 270.40 20260321 223659 1774150624.672 270.10 20260321 223704 1774150629.675 270.20 20260321 223709 1774150634.132 270.30 20260321 223714 1774150638.582 270.40 20260321 223718 1774150643.582 270.10 20260321 223723 1774150648.582 270.20 20260321 223728 1774150653.082 270.20 20260321 223733 1774150658.082 270.20 20260321 223738 1774150660.682 270.20 20260321 223740 1774150665.152 270.20 20260321 223745 1774150669.632 270.20 20260321 223749 1774150672.582 270.20 20260321 223752 1774150677.582 270.20 20260321 223757 1774150682.082 270.20 20260321 223802 1774150687.082 270.20 20260321 223807 1774150691.166 270.20 20260321 223811 1774150695.646 270.10 20260321 223815 1774150700.639 270.30 20260321 223820 1774150705.633 270.20 20260321 223825 1774150709.133 270.00 20260321 223829 1774150713.083 270.10 20260321 223833 1774150717.583 270.20 20260321 223837 1774150722.583 270.30 20260321 223842 1774150727.583 270.10 20260321 223847 1774150732.583 270.10 20260321 223852 1774150737.583 270.30 20260321 223857 1774150742.583 270.00 20260321 223902 1774150747.583 270.10 20260321 223907 1774150752.083 270.10 20260321 223912 1774150757.083 270.30 20260321 223917 1774150762.083 270.10 20260321 223922 1774150767.083 270.10 20260321 223927 1774150772.083 270.00 20260321 223932 1774150776.580 269.90 20260321 223936 1774150780.155 270.10 20260321 223940 1774150785.147 270.10 20260321 223945 1774150790.147 270.00 20260321 223950 1774150794.634 270.10 20260321 223954 1774150798.580 270.00 20260321 223958 1774150802.580 269.90 20260321 224002 1774150807.580 270.00 20260321 224007 1774150812.080 270.00 20260321 224012 1774150816.581 270.00 20260321 224016 1774150821.581 270.00 20260321 224021 1774150826.581 269.90 20260321 224026 1774150831.084 270.10 20260321 224031 1774150836.084 269.90 20260321 224036 1774150840.681 270.10 20260321 224040 1774150845.658 269.90 20260321 224045 1774150850.651 269.90 20260321 224050 1774150854.131 269.90 20260321 224054 1774150859.131 269.90 20260321 224059 1774150863.581 270.00 20260321 224103 1774150868.081 270.00 20260321 224108 1774150871.581 269.90 20260321 224111 1774150876.158 270.00 20260321 224116 1774150880.641 269.80 20260321 224120 1774150885.151 269.90 20260321 224125 1774150890.151 269.60 20260321 224130 1774150893.581 269.90 20260321 224133 1774150897.083 269.90 20260321 224137 1774150902.081 269.80 20260321 224142 1774150906.145 269.90 20260321 224146 1774150910.632 269.80 20260321 224150 1774150915.148 269.80 20260321 224155 1774150918.582 269.80 20260321 224158 1774150923.582 269.80 20260321 224203 1774150927.082 269.70 20260321 224207 1774150930.158 269.80 20260321 224210 1774150935.152 269.60 20260321 224215 1774150939.672 269.90 20260321 224219 1774150943.082 269.80 20260321 224223 1774150946.582 269.70 20260321 224226 1774150950.652 269.60 20260321 224230 1774150955.155 269.80 20260321 224235 1774150959.132 269.90 20260321 224239 1774150963.082 269.70 20260321 224243 1774150967.582 269.70 20260321 224247 1774150972.582 269.80 20260321 224252 1774150977.582 269.80 20260321 224257 1774150982.582 269.80 20260321 224302 1774150986.142 269.70 20260321 224306 1774150990.149 269.70 20260321 224310 1774150994.673 269.70 20260321 224314 1774150999.636 269.80 20260321 224319 1774151003.083 269.70 20260321 224323 1774151008.083 269.60 20260321 224328 1774151013.083 269.80 20260321 224333 1774151018.083 269.50 20260321 224338 1774151023.083 269.60 20260321 224343 1774151027.583 269.80 20260321 224347 1774151030.163 269.60 20260321 224350 1774151034.673 269.50 20260321 224354 1774151039.133 269.50 20260321 224359 1774151041.583 269.60 20260321 224401 1774151046.083 269.70 20260321 224406 1774151050.660 269.50 20260321 224410 1774151054.133 269.50 20260321 224414 1774151059.130 269.60 20260321 224419 1774151064.130 269.60 20260321 224424 1774151068.083 269.60 20260321 224428 1774151072.580 269.50 20260321 224432 1774151077.581 269.60 20260321 224437 1774151081.584 269.50 20260321 224441 1774151086.580 269.60 20260321 224446 1774151090.696 269.60 20260321 224450 1774151095.687 269.40 20260321 224455 1774151100.680 269.50 20260321 224500 1774151105.657 269.70 20260321 224505 1774151110.644 269.50 20260321 224510 1774151115.634 269.50 20260321 224515 1774151119.671 269.50 20260321 224519 1774151124.131 269.50 20260321 224524 1774151128.081 269.60 20260321 224528 1774151132.581 269.50 20260321 224532 1774151137.581 269.40 20260321 224537 1774151142.081 269.50 20260321 224542 1774151147.081 269.50 20260321 224547 1774151149.671 269.50 20260321 224549 1774151152.581 269.40 20260321 224552 1774151157.581 269.40 20260321 224557 1774151162.581 269.40 20260321 224602 1774151167.081 269.50 20260321 224607 1774151172.081 269.40 20260321 224612 1774151176.128 269.60 20260321 224616 1774151178.581 269.40 20260321 224618 1774151182.581 269.30 20260321 224622 1774151187.081 269.30 20260321 224627 1774151192.081 269.20 20260321 224632 1774151196.582 269.40 20260321 224636 1774151201.582 269.30 20260321 224641 1774151206.582 269.30 20260321 224646 1774151211.148 269.20 20260321 224651 1774151216.149 269.30 20260321 224656 1774151220.635 269.30 20260321 224700 1774151225.149 269.30 20260321 224705 1774151230.149 269.30 20260321 224710 1774151234.132 269.20 20260321 224714 1774151238.582 269.20 20260321 224718 1774151243.582 269.20 20260321 224723 1774151248.082 269.30 20260321 224728 1774151252.582 269.20 20260321 224732 1774151257.582 269.10 20260321 224737 1774151262.083 269.20 20260321 224742 1774151267.083 269.20 20260321 224747 1774151272.083 269.20 20260321 224752 1774151275.686 269.20 20260321 224755 1774151280.686 269.20 20260321 224800 1774151285.169 269.10 20260321 224805 1774151289.133 269.10 20260321 224809 1774151294.133 269.10 20260321 224814 1774151299.133 269.10 20260321 224819 1774151303.583 269.20 20260321 224823 1774151308.583 269.10 20260321 224828 1774151313.083 269.00 20260321 224833 1774151317.083 269.20 20260321 224837 1774151322.083 269.20 20260321 224842 1774151322.583 269.10 20260321 224842 1774151328.583 269.00 20260321 224848 1774151333.083 269.10 20260321 224853 1774151334.633 269.10 20260321 224854 1774151339.133 269.20 20260321 224859 1774151344.130 269.10 20260321 224904 1774151348.583 269.10 20260321 224908 1774151353.083 269.10 20260321 224913 1774151357.584 269.00 20260321 224917 1774151362.580 269.00 20260321 224922 1774151366.580 269.10 20260321 224926 1774151368.592 269.00 20260321 224928 1774151373.080 269.10 20260321 224933 1774151378.084 268.90 20260321 224938 1774151382.080 269.00 20260321 224942 1774151385.684 269.10 20260321 224945 1774151390.650 269.00 20260321 224950 1774151394.677 269.00 20260321 224954 1774151399.130 269.10 20260321 224959 1774151403.081 269.10 20260321 225003 1774151406.581 269.00 20260321 225006 1774151411.127 268.90 20260321 225011 1774151415.654 269.00 20260321 225015 1774151419.137 269.00 20260321 225019 1774151424.131 268.90 20260321 225024 1774151428.581 269.00 20260321 225028 1774151433.581 268.80 20260321 225033 1774151438.581 269.00 20260321 225038 1774151443.581 269.00 20260321 225043 1774151448.581 269.00 20260321 225048 1774151453.581 268.80 20260321 225053 1774151458.081 269.30 20260321 225058 1774151461.131 268.90 20260321 225101 1774151465.171 268.90 20260321 225105 1774151469.681 268.80 20260321 225109 1774151474.133 268.80 20260321 225114 1774151479.131 268.90 20260321 225119 1774151484.132 268.80 20260321 225124 1774151486.582 268.80 20260321 225126 1774151490.148 268.70 20260321 225130 1774151494.132 268.90 20260321 225134 1774151498.082 268.90 20260321 225138 1774151503.082 268.80 20260321 225143 1774151506.582 268.80 20260321 225146 1774151511.082 268.70 20260321 225151 1774151513.582 268.80 20260321 225153 1774151517.583 268.80 20260321 225157 1774151522.082 268.70 20260321 225202 1774151525.162 268.80 20260321 225205 1774151529.672 268.70 20260321 225209 1774151534.132 268.70 20260321 225214 1774151538.582 268.90 20260321 225218 1774151543.082 268.80 20260321 225223 1774151548.082 268.70 20260321 225228 1774151551.156 268.70 20260321 225231 1774151556.149 268.90 20260321 225236 1774151561.089 268.90 20260321 225241 1774151565.686 269.30 20260321 225245 1774151570.169 268.50 20260321 225250 1774151575.156 268.60 20260321 225255 1774151580.156 268.60 20260321 225300 1774151584.133 268.70 20260321 225304 1774151588.083 268.60 20260321 225308 1774151593.083 268.60 20260321 225313 1774151597.083 268.70 20260321 225317 1774151601.583 268.70 20260321 225321 1774151606.583 268.70 20260321 225326 1774151610.633 268.70 20260321 225330 1774151612.583 268.60 20260321 225332 1774151617.083 268.60 20260321 225337 1774151621.583 268.60 20260321 225341 1774151626.583 268.60 20260321 225346 1774151631.153 268.60 20260321 225351 1774151635.637 268.70 20260321 225355 1774151638.083 268.60 20260321 225358 1774151641.083 268.60 20260321 225401 1774151645.680 268.70 20260321 225405 1774151650.680 268.60 20260321 225410 1774151655.653 268.60 20260321 225415 1774151659.674 268.60 20260321 225419 1774151664.670 268.60 20260321 225424 1774151669.670 268.50 20260321 225429 1774151674.670 268.20 20260321 225434 1774151679.677 268.60 20260321 225439 1774151683.581 268.50 20260321 225443 1774151688.581 268.50 20260321 225448 1774151693.581 268.60 20260321 225453 1774151697.581 268.50 20260321 225457 1774151702.581 268.50 20260321 225502 1774151707.581 268.40 20260321 225507 1774151712.581 268.50 20260321 225512 1774151716.141 268.50 20260321 225516 1774151720.684 268.50 20260321 225520 1774151725.148 268.50 20260321 225525 1774151729.688 268.50 20260321 225529 1774151734.678 268.50 20260321 225534 1774151738.581 268.40 20260321 225538 1774151743.081 268.40 20260321 225543 1774151747.581 268.50 20260321 225547 1774151752.581 268.40 20260321 225552 1774151757.581 268.40 20260321 225557 1774151762.081 268.30 20260321 225602 1774151766.148 268.50 20260321 225606 1774151770.685 268.40 20260321 225610 1774151774.131 268.40 20260321 225614 1774151779.132 268.40 20260321 225619 1774151783.582 268.30 20260321 225623 1774151788.582 268.30 20260321 225628 1774151793.582 268.40 20260321 225633 1774151798.082 268.40 20260321 225638 1774151803.082 268.40 20260321 225643 1774151807.085 268.30 20260321 225647 1774151812.082 268.30 20260321 225652 1774151817.082 268.20 20260321 225657 1774151821.582 268.30 20260321 225701 1774151826.582 268.40 20260321 225706 1774151830.682 268.30 20260321 225710 1774151835.682 268.30 20260321 225715 1774151840.649 268.40 20260321 225720 1774151844.133 268.30 20260321 225724 1774151848.582 268.20 20260321 225728 1774151852.582 268.30 20260321 225732 1774151857.583 268.30 20260321 225737 1774151861.583 268.30 20260321 225741 1774151866.156 268.10 20260321 225746 1774151871.146 268.00 20260321 225751 1774151876.136 268.30 20260321 225756 1774151881.129 268.30 20260321 225801 1774151885.170 268.10 20260321 225805 1774151889.633 268.10 20260321 225809 1774151892.583 268.20 20260321 225812 1774151896.583 268.30 20260321 225816 1774151900.150 268.10 20260321 225820 1774151902.583 268.10 20260321 225822 1774151907.583 268.20 20260321 225827 1774151911.584 268.10 20260321 225831 1774151915.163 268.20 20260321 225835 1774151918.583 268.10 20260321 225838 1774151923.583 268.20 20260321 225843 1774151928.583 268.20 20260321 225848 1774151933.580 268.20 20260321 225853 1774151938.580 268.00 20260321 225858 1774151943.083 268.10 20260321 225903 1774151947.580 268.00 20260321 225907 1774151952.580 268.20 20260321 225912 1774151957.084 268.20 20260321 225917 1774151962.080 268.20 20260321 225922 1774151967.080 268.20 20260321 225927 1774151970.164 268.10 20260321 225930 1774151975.154 268.00 20260321 225935 1774151979.671 268.00 20260321 225939 1774151984.131 268.00 20260321 225944 1774151988.581 267.90 20260321 225948 1774151993.581 268.00 20260321 225953 1774151997.082 268.00 20260321 225957 1774152001.581 268.00 20260321 230001 1774152005.634 268.00 20260321 230005 1774152010.148 268.10 20260321 230010 1774152015.148 268.00 20260321 230015 1774152020.151 268.00 20260321 230020 1774152024.681 268.10 20260321 230024 1774152029.131 268.00 20260321 230029 1774152033.581 268.10 20260321 230033 1774152038.581 268.20 20260321 230038 1774152042.581 267.90 20260321 230042 1774152047.582 267.90 20260321 230047 1774152052.581 267.90 20260321 230052 1774152057.581 267.90 20260321 230057 1774152061.142 267.90 20260321 230101 1774152065.685 268.00 20260321 230105 1774152068.082 267.90 20260321 230108 1774152072.582 268.00 20260321 230112 1774152077.082 267.90 20260321 230117 1774152082.082 268.00 20260321 230122 1774152087.082 267.90 20260321 230127 1774152092.082 268.00 20260321 230132 1774152097.082 267.80 20260321 230137 1774152102.082 267.70 20260321 230142 1774152103.582 267.80 20260321 230143 1774152108.582 267.80 20260321 230148 1774152113.086 267.70 20260321 230153 1774152118.082 267.70 20260321 230158 1774152122.082 267.90 20260321 230202 1774152125.169 267.80 20260321 230205 1774152130.170 267.90 20260321 230210 1774152135.156 267.70 20260321 230215 1774152139.673 267.90 20260321 230219 1774152144.673 267.60 20260321 230224 1774152149.639 267.70 20260321 230229 1774152154.139 267.70 20260321 230234 1774152158.083 267.70 20260321 230238 1774152163.083 267.50 20260321 230243 1774152167.583 267.80 20260321 230247 1774152172.583 267.70 20260321 230252 1774152177.083 267.70 20260321 230257 1774152182.083 267.70 20260321 230302 1774152184.133 267.70 20260321 230304 1774152189.133 267.50 20260321 230309 1774152192.583 267.70 20260321 230312 1774152197.583 267.90 20260321 230317 1774152202.583 268.00 20260321 230322 1774152207.583 267.80 20260321 230327 1774152210.658 267.90 20260321 230330 1774152215.643 268.00 20260321 230335 1774152219.130 267.90 20260321 230339 1774152224.130 268.10 20260321 230344 1774152229.130 268.00 20260321 230349 1774152233.580 267.40 20260321 230353 1774152238.080 267.60 20260321 230358 1774152243.080 267.60 20260321 230403 1774152246.580 267.70 20260321 230406 1774152251.580 267.80 20260321 230411 1774152255.680 267.60 20260321 230415 1774152259.684 267.70 20260321 230419 1774152264.674 267.50 20260321 230424 1774152265.641 267.60 20260321 230425 1774152270.643 267.70 20260321 230430 1774152275.151 267.60 20260321 230435 1774152279.671 267.50 20260321 230439 1774152284.131 267.60 20260321 230444 1774152288.581 267.50 20260321 230448 1774152293.581 267.70 20260321 230453 1774152297.592 267.60 20260321 230457 1774152301.581 267.40 20260321 230501 1774152306.128 267.50 20260321 230506 1774152310.148 267.60 20260321 230510 1774152314.685 267.60 20260321 230514 1774152319.671 267.50 20260321 230519 1774152324.671 267.50 20260321 230524 1774152329.131 267.50 20260321 230529 1774152334.131 267.40 20260321 230534 1774152339.131 267.40 20260321 230539 1774152342.582 267.50 20260321 230542 1774152346.582 267.60 20260321 230546 1774152351.582 267.60 20260321 230551 1774152355.689 267.40 20260321 230555 1774152360.685 267.50 20260321 230600 1774152365.165 267.40 20260321 230605 1774152369.132 267.60 20260321 230609 1774152374.132 267.50 20260321 230614 1774152379.132 267.40 20260321 230619 1774152384.132 267.40 20260321 230624 1774152387.582 267.40 20260321 230627 1774152392.082 267.60 20260321 230632 1774152397.082 267.10 20260321 230637 1774152402.082 267.30 20260321 230642 1774152407.082 267.40 20260321 230647 1774152411.582 267.40 20260321 230651 1774152416.082 267.40 20260321 230656 1774152420.659 267.30 20260321 230700 1774152425.649 267.20 20260321 230705 1774152430.636 267.30 20260321 230710 1774152433.583 267.30 20260321 230713 1774152438.583 267.50 20260321 230718 1774152443.583 267.20 20260321 230723 1774152448.583 267.30 20260321 230728 1774152453.583 267.40 20260321 230733 1774152458.583 267.40 20260321 230738 1774152463.583 267.30 20260321 230743 1774152467.583 267.20 20260321 230747 1774152472.083 267.30 20260321 230752 1774152477.083 267.20 20260321 230757 1774152481.583 267.20 20260321 230801 1774152485.633 267.30 20260321 230805 1774152489.670 267.20 20260321 230809 1774152494.670 267.40 20260321 230814 1774152499.130 267.10 20260321 230819 1774152503.583 267.40 20260321 230823 1774152508.083 267.20 20260321 230828 1774152513.080 267.30 20260321 230833 1774152518.080 267.20 20260321 230838 1774152522.080 267.10 20260321 230842 1774152526.580 267.20 20260321 230846 1774152531.580 267.00 20260321 230851 1774152534.132 267.20 20260321 230854 1774152539.130 267.80 20260321 230859 1774152544.131 267.10 20260321 230904 1774152549.131 267.10 20260321 230909 1774152553.081 267.10 20260321 230913 1774152557.081 267.10 20260321 230917 1774152561.581 267.10 20260321 230921 1774152563.581 267.10 20260321 230923 1774152568.081 267.20 20260321 230928 1774152571.131 267.00 20260321 230931 1774152576.131 267.20 20260321 230936 1774152581.131 267.50 20260321 230941 1774152584.681 267.00 20260321 230944 1774152589.671 267.20 20260321 230949 1774152593.081 267.10 20260321 230953 1774152597.581 267.00 20260321 230957 1774152602.090 267.20 20260321 231002 1774152606.128 267.10 20260321 231006 1774152610.651 267.10 20260321 231010 1774152615.641 267.20 20260321 231015 1774152620.148 267.10 20260321 231020 1774152624.671 267.20 20260321 231024 1774152628.581 267.00 20260321 231028 1774152632.085 267.00 20260321 231032 1774152637.082 267.10 20260321 231037 1774152641.582 267.00 20260321 231041 1774152646.582 267.10 20260321 231046 1774152651.085 267.00 20260321 231051 1774152654.672 266.90 20260321 231054 1774152659.632 267.20 20260321 231059 1774152663.592 267.00 20260321 231103 1774152668.582 267.10 20260321 231108 1774152673.582 266.90 20260321 231113 1774152678.082 267.00 20260321 231118 1774152681.129 267.00 20260321 231121 1774152685.659 266.80 20260321 231125 1774152690.652 266.90 20260321 231130 1774152695.159 266.80 20260321 231135 1774152700.149 266.90 20260321 231140 1774152704.672 267.00 20260321 231144 1774152709.632 267.00 20260321 231149 1774152712.583 266.90 20260321 231152 1774152717.583 266.80 20260321 231157 1774152722.083 267.00 20260321 231202 1774152724.133 267.10 20260321 231204 1774152728.583 267.20 20260321 231208 1774152731.583 266.90 20260321 231211 1774152734.673 266.90 20260321 231214 1774152737.583 266.80 20260321 231217 1774152742.583 266.90 20260321 231222 1774152747.583 266.80 20260321 231227 1774152752.583 266.90 20260321 231232 1774152757.083 266.80 20260321 231237 1774152761.130 266.90 20260321 231241 1774152766.083 266.90 20260321 231246 1774152770.166 266.80 20260321 231250 1774152774.673 266.80 20260321 231254 1774152779.130 266.90 20260321 231259 1774152783.083 266.80 20260321 231303 1774152788.083 266.70 20260321 231308 1774152793.083 266.80 20260321 231313 1774152798.083 266.90 20260321 231318 1774152803.080 266.80 20260321 231323 1774152808.080 266.80 20260321 231328 1774152813.080 266.60 20260321 231333 1774152817.580 266.70 20260321 231337 1774152821.580 266.70 20260321 231341 1774152826.580 266.70 20260321 231346 1774152831.581 266.80 20260321 231351 1774152836.141 266.80 20260321 231356 1774152841.131 266.70 20260321 231401 1774152844.131 266.60 20260321 231404 1774152849.131 266.70 20260321 231409 1774152852.581 266.70 20260321 231412 1774152856.581 266.80 20260321 231416 1774152860.646 266.70 20260321 231420 1774152863.081 266.70 20260321 231423 1774152867.581 266.50 20260321 231427 1774152872.581 266.60 20260321 231432 1774152877.581 266.70 20260321 231437 1774152881.149 266.60 20260321 231441 1774152885.638 266.60 20260321 231445 1774152889.671 266.40 20260321 231449 1774152894.675 266.50 20260321 231454 1774152899.678 266.60 20260321 231459 1774152904.635 266.70 20260321 231504 1774152907.581 266.50 20260321 231507 1774152912.581 266.60 20260321 231512 1774152916.581 266.50 20260321 231516 1774152921.582 266.70 20260321 231521 1774152925.152 266.60 20260321 231525 1774152929.135 266.50 20260321 231529 1774152932.582 266.50 20260321 231532 1774152937.082 266.50 20260321 231537 1774152941.148 266.40 20260321 231541 1774152945.692 266.40 20260321 231545 1774152950.685 266.60 20260321 231550 1774152954.632 266.50 20260321 231554 1774152959.632 266.40 20260321 231559 1774152964.132 266.50 20260321 231604 1774152968.582 266.60 20260321 231608 1774152973.582 266.50 20260321 231613 1774152977.585 266.60 20260321 231617 1774152982.582 266.50 20260321 231622 1774152988.593 266.40 20260321 231628 1774152993.082 266.70 20260321 231633 1774152998.088 266.30 20260321 231638 1774153001.583 266.40 20260321 231641 1774153004.672 266.50 20260321 231644 1774153009.639 266.40 20260321 231649 1774153014.633 266.50 20260321 231654 1774153018.590 266.50 20260321 231658 1774153022.583 266.30 20260321 231702 1774153027.583 267.00 20260321 231707 1774153032.083 266.30 20260321 231712 1774153037.083 266.20 20260321 231717 1774153042.083 266.40 20260321 231722 1774153047.083 266.40 20260321 231727 1774153050.153 266.40 20260321 231730 1774153055.150 266.30 20260321 231735 1774153060.147 266.30 20260321 231740 1774153064.637 266.20 20260321 231744 1774153068.083 266.30 20260321 231748 1774153073.083 266.30 20260321 231753 1774153077.580 266.30 20260321 231757 1774153082.080 266.40 20260321 231802 1774153086.580 266.30 20260321 231806 1774153089.670 266.20 20260321 231809 1774153094.130 266.30 20260321 231814 1774153097.580 266.20 20260321 231817 1774153102.080 266.40 20260321 231822 1774153107.084 266.30 20260321 231827 1774153111.130 266.20 20260321 231831 1774153116.127 266.30 20260321 231836 1774153121.131 266.20 20260321 231841 1774153125.647 266.20 20260321 231845 1774153130.644 266.30 20260321 231850 1774153134.671 266.20 20260321 231854 1774153139.131 266.30 20260321 231859 1774153143.581 266.20 20260321 231903 1774153147.581 266.20 20260321 231907 1774153152.581 265.90 20260321 231912 1774153157.081 266.20 20260321 231917 1774153161.581 266.20 20260321 231921 1774153166.581 266.20 20260321 231926 1774153170.148 266.20 20260321 231930 1774153173.081 266.20 20260321 231933 1774153176.581 266.20 20260321 231936 1774153181.158 266.20 20260321 231941 1774153185.647 266.10 20260321 231945 1774153189.132 266.20 20260321 231949 1774153194.132 266.30 20260321 231954 1774153198.582 266.20 20260321 231958 1774153203.582 266.20 20260321 232003 1774153208.082 266.00 20260321 232008 1774153213.082 266.00 20260321 232013 1774153217.082 266.10 20260321 232017 1774153221.582 266.10 20260321 232021 1774153224.132 266.10 20260321 232024 1774153229.132 266.10 20260321 232029 1774153232.582 266.10 20260321 232032 1774153237.582 266.00 20260321 232037 1774153242.593 266.10 20260321 232042 1774153244.675 265.90 20260321 232044 1774153248.582 266.10 20260321 232048 1774153252.582 266.00 20260321 232052 1774153257.582 266.10 20260321 232057 1774153262.582 266.00 20260321 232102 1774153265.642 266.10 20260321 232105 1774153270.632 266.10 20260321 232110 1774153275.152 265.90 20260321 232115 1774153279.636 266.20 20260321 232119 1774153284.636 266.00 20260321 232124 1774153289.133 265.90 20260321 232129 1774153293.583 266.00 20260321 232133 1774153298.083 266.00 20260321 232138 1774153302.588 265.90 20260321 232142 1774153307.583 266.00 20260321 232147 1774153312.583 266.00 20260321 232152 1774153317.583 266.00 20260321 232157 1774153322.083 265.90 20260321 232202 1774153327.083 265.90 20260321 232207 1774153331.583 265.90 20260321 232211 1774153336.174 265.90 20260321 232216 1774153340.163 265.80 20260321 232220 1774153344.133 265.90 20260321 232224 1774153349.130 266.00 20260321 232229 1774153352.583 265.80 20260321 232232 1774153357.580 265.90 20260321 232237 1774153362.580 265.90 20260321 232242 1774153367.580 265.70 20260321 232247 1774153372.083 265.80 20260321 232252 1774153377.084 265.70 20260321 232257 1774153382.080 265.90 20260321 232302 1774153386.580 265.70 20260321 232306 1774153390.665 265.90 20260321 232310 1774153395.164 265.80 20260321 232315 1774153399.130 265.90 20260321 232319 1774153403.584 265.70 20260321 232323 1774153408.581 265.60 20260321 232328 1774153413.581 265.60 20260321 232333 1774153417.581 265.80 20260321 232337 1774153420.167 265.80 20260321 232340 1774153423.581 265.80 20260321 232343 1774153428.581 265.80 20260321 232348 1774153433.581 265.70 20260321 232353 1774153435.634 265.70 20260321 232355 1774153439.131 265.80 20260321 232359 1774153443.081 265.80 20260321 232403 1774153448.081 265.60 20260321 232408 1774153453.081 265.80 20260321 232413 1774153458.081 265.80 20260321 232418 1774153462.581 265.60 20260321 232422 1774153467.581 265.60 20260321 232427 1774153472.581 265.70 20260321 232432 1774153477.582 265.60 20260321 232437 1774153482.582 265.60 20260321 232442 1774153486.581 265.70 20260321 232446 1774153491.135 265.80 20260321 232451 1774153495.682 265.60 20260321 232455 1774153498.582 265.70 20260321 232458 1774153503.582 265.80 20260321 232503 1774153508.582 265.70 20260321 232508 1774153511.155 265.70 20260321 232511 1774153516.142 265.90 20260321 232516 1774153519.672 265.60 20260321 232519 1774153524.132 265.60 20260321 232524 1774153528.582 265.60 20260321 232528 1774153533.082 265.60 20260321 232533 1774153538.082 265.60 20260321 232538 1774153542.582 265.70 20260321 232542 1774153547.582 265.60 20260321 232547 1774153552.582 265.50 20260321 232552 1774153557.582 265.60 20260321 232557 1774153562.582 265.60 20260321 232602 1774153567.582 265.60 20260321 232607 1774153572.082 265.50 20260321 232612 1774153575.686 265.50 20260321 232615 1774153579.673 265.60 20260321 232619 1774153584.633 265.50 20260321 232624 1774153589.633 265.40 20260321 232629 1774153593.583 265.40 20260321 232633 1774153598.083 265.50 20260321 232638 1774153602.583 265.60 20260321 232642 1774153607.583 265.50 20260321 232647 1774153612.083 265.60 20260321 232652 1774153617.083 265.60 20260321 232657 1774153621.583 265.40 20260321 232701 1774153625.633 265.50 20260321 232705 1774153630.150 265.50 20260321 232710 1774153634.670 265.50 20260321 232714 1774153639.673 265.50 20260321 232719 1774153642.584 265.40 20260321 232722 1774153646.583 265.50 20260321 232726 1774153651.580 265.40 20260321 232731 1774153656.580 265.50 20260321 232736 1774153659.671 265.40 20260321 232739 1774153664.671 265.50 20260321 232744 1774153669.131 265.30 20260321 232749 1774153673.580 265.60 20260321 232753 1774153678.580 265.20 20260321 232758 1774153683.581 265.50 20260321 232803 1774153688.081 265.50 20260321 232808 1774153692.581 265.30 20260321 232812 1774153697.081 265.30 20260321 232817 1774153702.081 265.30 20260321 232822 1774153706.581 265.30 20260321 232826 1774153711.581 265.30 20260321 232831 1774153715.685 265.40 20260321 232835 1774153720.631 265.30 20260321 232840 1774153724.131 265.40 20260321 232844 1774153728.081 265.30 20260321 232848 1774153733.081 265.40 20260321 232853 1774153737.581 265.30 20260321 232857 1774153739.671 265.30 20260321 232859 1774153746.128 265.20 20260321 232906 1774153750.631 265.40 20260321 232910 1774153755.161 265.20 20260321 232915 1774153760.158 265.40 20260321 232920 1774153764.132 265.30 20260321 232924 1774153768.083 265.20 20260321 232928 1774153773.082 265.30 20260321 232933 1774153778.082 265.30 20260321 232938 1774153783.082 265.30 20260321 232943 1774153786.582 265.30 20260321 232946 1774153791.582 265.20 20260321 232951 1774153794.672 265.20 20260321 232954 1774153799.672 265.20 20260321 232959 1774153804.639 265.20 20260321 233004 1774153809.632 265.10 20260321 233009 1774153814.132 265.10 20260321 233014 1774153818.582 265.10 20260321 233018 1774153823.582 265.20 20260321 233023 1774153828.582 265.20 20260321 233028 1774153833.582 265.00 20260321 233033 1774153838.082 265.20 20260321 233038 1774153842.582 265.00 20260321 233042 1774153847.582 265.20 20260321 233047 1774153852.582 265.20 20260321 233052 1774153857.082 265.20 20260321 233057 1774153862.083 265.10 20260321 233102 1774153867.083 265.20 20260321 233107 1774153871.583 265.20 20260321 233111 1774153876.583 265.10 20260321 233116 1774153880.149 265.00 20260321 233120 1774153883.083 265.10 20260321 233123 1774153888.083 265.20 20260321 233128 1774153892.583 265.10 20260321 233132 1774153897.583 265.20 20260321 233137 1774153902.583 265.10 20260321 233142 1774153907.583 265.00 20260321 233147 1774153912.083 265.10 20260321 233152 1774153916.170 265.00 20260321 233156 1774153921.163 265.10 20260321 233201 1774153926.140 265.00 20260321 233206 1774153931.090 264.90 20260321 233211 1774153935.683 265.00 20260321 233215 1774153939.130 265.00 20260321 233219 1774153943.580 265.00 20260321 233223 1774153948.080 265.00 20260321 233228 1774153953.080 265.20 20260321 233233 1774153958.080 264.90 20260321 233238 1774153963.080 265.00 20260321 233243 1774153967.080 265.00 20260321 233247 1774153969.670 264.90 20260321 233249 1774153974.130 265.10 20260321 233254 1774153979.131 264.80 20260321 233259 1774153983.581 265.00 20260321 233303 1774153988.081 265.00 20260321 233308 1774153993.081 265.10 20260321 233313 1774153997.081 265.00 20260321 233317 1774154002.081 264.80 20260321 233322 1774154006.149 265.00 20260321 233326 1774154010.641 264.90 20260321 233330 1774154015.640 264.90 20260321 233335 1774154020.148 265.00 20260321 233340 1774154025.148 265.00 20260321 233345 1774154029.131 265.00 20260321 233349 1774154033.581 264.80 20260321 233353 1774154038.581 264.80 20260321 233358 1774154043.581 264.80 20260321 233403 1774154048.081 265.40 20260321 233408 1774154053.081 265.00 20260321 233413 1774154057.582 264.70 20260321 233417 1774154061.584 264.80 20260321 233421 1774154063.582 264.90 20260321 233423 1774154068.582 264.90 20260321 233428 1774154072.592 264.80 20260321 233432 1774154077.082 264.40 20260321 233437 1774154081.582 264.70 20260321 233441 1774154086.582 264.60 20260321 233446 1774154091.582 264.70 20260321 233451 1774154095.152 264.50 20260321 233455 1774154098.582 264.70 20260321 233458 1774154101.089 264.70 20260321 233501 1774154106.082 264.70 20260321 233506 1774154110.169 264.80 20260321 233510 1774154114.132 264.70 20260321 233514 1774154117.082 264.80 20260321 233517 1774154122.082 264.50 20260321 233522 1774154127.082 264.80 20260321 233527 1774154131.582 264.60 20260321 233531 1774154135.632 264.80 20260321 233535 1774154140.166 264.60 20260321 233540 1774154144.133 264.60 20260321 233544 1774154149.133 264.60 20260321 233549 1774154153.090 264.60 20260321 233553 1774154157.583 264.60 20260321 233557 1774154162.584 264.80 20260321 233602 1774154167.583 264.60 20260321 233607 1774154172.083 264.60 20260321 233612 1774154175.646 264.70 20260321 233615 1774154180.636 264.50 20260321 233620 1774154184.673 264.60 20260321 233624 1774154189.133 264.70 20260321 233629 1774154193.583 264.70 20260321 233633 1774154198.083 264.70 20260321 233638 1774154203.083 264.50 20260321 233643 1774154208.083 264.70 20260321 233648 1774154213.084 264.70 20260321 233653 1774154218.083 264.50 20260321 233658 1774154222.080 264.50 20260321 233702 1774154227.084 264.60 20260321 233707 1774154232.084 264.40 20260321 233712 1774154235.634 264.50 20260321 233715 1774154240.630 264.40 20260321 233720 1774154243.580 264.60 20260321 233723 1774154248.081 264.60 20260321 233728 1774154253.080 264.60 20260321 233733 1774154258.081 264.70 20260321 233738 1774154262.581 264.90 20260321 233742 1774154267.081 264.50 20260321 233747 1774154271.581 264.60 20260321 233751 1774154275.681 264.50 20260321 233755 1774154280.665 264.40 20260321 233800 1774154285.654 264.50 20260321 233805 1774154290.151 264.40 20260321 233810 1774154293.581 265.00 20260321 233813 1774154298.081 264.50 20260321 233818 1774154302.081 264.30 20260321 233822 1774154307.081 264.40 20260321 233827 1774154311.581 264.50 20260321 233831 1774154316.581 264.30 20260321 233836 1774154321.581 264.40 20260321 233841 1774154326.582 264.50 20260321 233846 1774154331.582 264.40 20260321 233851 1774154334.132 264.40 20260321 233854 1774154338.581 264.20 20260321 233858 1774154340.660 264.40 20260321 233900 1774154345.152 264.40 20260321 233905 1774154348.582 264.30 20260321 233908 1774154353.582 264.40 20260321 233913 1774154358.582 264.50 20260321 233918 1774154363.082 264.40 20260321 233923 1774154366.165 264.30 20260321 233926 1774154371.145 264.30 20260321 233931 1774154375.152 264.30 20260321 233935 1774154379.132 264.40 20260321 233939 1774154383.582 264.30 20260321 233943 1774154388.082 264.30 20260321 233948 1774154393.082 264.30 20260321 233953 1774154396.582 264.40 20260321 233956 1774154401.156 264.20 20260321 234001 1774154406.143 264.40 20260321 234006 1774154406.582 264.30 20260321 234006 1774154412.082 264.20 20260321 234012 1774154416.594 264.30 20260321 234016 1774154420.656 264.20 20260321 234020 1774154424.679 264.30 20260321 234024 1774154429.673 264.20 20260321 234029 1774154434.676 264.20 20260321 234034 1774154439.133 264.30 20260321 234039 1774154444.133 264.20 20260321 234044 1774154448.583 264.10 20260321 234048 1774154453.583 264.10 20260321 234053 1774154457.583 264.20 20260321 234057 1774154461.584 264.20 20260321 234101 1774154465.633 264.20 20260321 234105 1774154470.153 264.00 20260321 234110 1774154474.133 264.20 20260321 234114 1774154479.133 264.10 20260321 234119 1774154484.130 264.10 20260321 234124 1774154488.583 264.10 20260321 234128 1774154492.583 264.00 20260321 234132 1774154495.687 264.10 20260321 234135 1774154500.680 264.00 20260321 234140 1774154505.660 264.20 20260321 234145 1774154510.650 264.20 20260321 234150 1774154514.670 264.00 20260321 234154 1774154519.130 264.10 20260321 234159 1774154523.580 264.20 20260321 234203 1774154528.580 264.10 20260321 234208 1774154533.580 264.00 20260321 234213 1774154538.580 263.90 20260321 234218 1774154543.581 264.30 20260321 234223 1774154546.147 264.00 20260321 234226 1774154552.581 264.60 20260321 234232 1774154557.581 264.10 20260321 234237 1774154562.081 264.10 20260321 234242 1774154567.081 264.10 20260321 234247 1774154572.081 264.20 20260321 234252 1774154576.874 264.40 20260321 234256 1774154579.131 264.00 20260321 234259 1774154584.131 264.00 20260321 234304 1774154587.581 264.00 20260321 234307 1774154592.081 264.00 20260321 234312 1774154594.683 264.00 20260321 234314 1774154599.671 264.00 20260321 234319 1774154604.671 263.90 20260321 234324 1774154609.671 263.90 20260321 234329 1774154612.581 263.90 20260321 234332 1774154617.581 263.90 20260321 234337 1774154622.081 263.90 20260321 234342 1774154627.082 263.70 20260321 234347 1774154632.082 264.00 20260321 234352 1774154635.690 263.90 20260321 234355 1774154639.672 263.80 20260321 234359 1774154644.632 263.90 20260321 234404 1774154649.632 263.80 20260321 234409 1774154654.132 263.90 20260321 234414 1774154659.132 263.90 20260321 234419 1774154663.582 263.90 20260321 234423 1774154668.082 263.90 20260321 234428 1774154671.582 263.80 20260321 234431 1774154676.165 263.80 20260321 234436 1774154679.632 263.80 20260321 234439 1774154684.132 263.90 20260321 234444 1774154688.090 263.90 20260321 234448 1774154693.082 263.70 20260321 234453 1774154697.583 263.80 20260321 234457 1774154700.172 263.80 20260321 234500 1774154705.173 263.80 20260321 234505 1774154709.132 263.80 20260321 234509 1774154713.583 263.60 20260321 234513 1774154718.583 263.80 20260321 234518 1774154723.583 263.70 20260321 234523 1774154728.583 263.80 20260321 234528 1774154731.583 263.80 20260321 234531 1774154736.583 263.80 20260321 234536 1774154740.646 263.80 20260321 234540 1774154745.150 263.60 20260321 234545 1774154750.150 263.90 20260321 234550 1774154753.583 263.70 20260321 234553 1774154758.583 263.60 20260321 234558 1774154763.583 263.80 20260321 234603 1774154768.083 263.70 20260321 234608 1774154773.083 263.60 20260321 234613 1774154778.083 263.80 20260321 234618 1774154782.583 263.60 20260321 234622 1774154787.083 263.60 20260321 234627 1774154791.163 263.80 20260321 234631 1774154796.147 263.70 20260321 234636 1774154800.637 263.70 20260321 234640 1774154804.130 263.60 20260321 234644 1774154808.580 263.60 20260321 234648 1774154813.080 263.60 20260321 234653 1774154818.080 263.80 20260321 234658 1774154822.580 263.50 20260321 234702 1774154827.581 263.40 20260321 234707 1774154832.081 263.60 20260321 234712 1774154837.081 263.60 20260321 234717 1774154843.081 263.50 20260321 234723 1774154847.081 263.50 20260321 234727 1774154851.581 263.60 20260321 234731 1774154856.581 263.50 20260321 234736 1774154861.581 263.50 20260321 234741 1774154865.681 263.50 20260321 234745 1774154869.131 263.50 20260321 234749 1774154873.581 263.50 20260321 234753 1774154878.081 263.60 20260321 234758 1774154882.581 263.60 20260321 234802 1774154887.581 263.60 20260321 234807 1774154892.581 263.40 20260321 234812 1774154897.581 263.80 20260321 234817 1774154902.581 263.40 20260321 234822 1774154906.581 263.50 20260321 234826 1774154910.648 263.40 20260321 234830 1774154915.155 263.70 20260321 234835 1774154920.148 263.30 20260321 234840 1774154924.672 263.40 20260321 234844 1774154929.132 263.60 20260321 234849 1774154933.582 263.40 20260321 234853 1774154938.582 263.50 20260321 234858 1774154943.582 263.50 20260321 234903 1774154948.582 263.40 20260321 234908 1774154953.582 263.30 20260321 234913 1774154958.082 263.40 20260321 234918 1774154961.582 263.40 20260321 234921 1774154965.657 263.30 20260321 234925 1774154970.642 263.40 20260321 234930 1774154975.149 263.30 20260321 234935 1774154980.149 263.30 20260321 234940 1774154984.676 263.80 20260321 234944 1774154989.633 263.40 20260321 234949 1774154994.135 263.50 20260321 234954 1774154999.133 263.20 20260321 234959 1774155004.133 263.20 20260321 235004 1774155009.133 263.40 20260321 235009 1774155013.583 263.40 20260321 235013 1774155018.083 263.40 20260321 235018 1774155020.649 263.30 20260321 235020 1774155025.651 263.30 20260321 235025 1774155030.150 263.50 20260321 235030 1774155035.150 263.20 20260321 235035 1774155040.150 263.20 20260321 235040 1774155043.083 263.30 20260321 235043 1774155048.083 263.10 20260321 235048 1774155051.583 263.30 20260321 235051 1774155054.670 263.30 20260321 235054 1774155059.130 263.10 20260321 235059 1774155063.583 263.20 20260321 235103 1774155067.583 263.30 20260321 235107 1774155072.580 263.30 20260321 235112 1774155077.081 263.10 20260321 235117 1774155082.080 263.30 20260321 235122 1774155085.637 263.20 20260321 235125 1774155089.670 263.20 20260321 235129 1774155094.670 263.20 20260321 235134 1774155099.130 263.20 20260321 235139 1774155103.581 263.10 20260321 235143 1774155108.081 263.20 20260321 235148 1774155113.081 263.20 20260321 235153 1774155118.081 263.10 20260321 235158 1774155123.081 263.10 20260321 235203 1774155128.081 263.30 20260321 235208 1774155133.081 263.20 20260321 235213 1774155138.081 263.20 20260321 235218 1774155142.581 263.00 20260321 235222 1774155147.581 263.20 20260321 235227 1774155152.582 263.10 20260321 235232 1774155157.582 263.10 20260321 235237 1774155161.589 263.10 20260321 235241 1774155165.651 263.10 20260321 235245 1774155170.638 263.10 20260321 235250 1774155174.131 263.10 20260321 235254 1774155178.581 263.10 20260321 235258 1774155182.093 263.10 20260321 235302 1774155187.081 262.90 20260321 235307 1774155191.161 262.90 20260321 235311 1774155196.155 262.80 20260321 235316 1774155199.672 263.00 20260321 235319 1774155204.132 263.10 20260321 235324 1774155209.132 263.10 20260321 235329 1774155213.582 263.10 20260321 235333 1774155218.582 263.00 20260321 235338 1774155222.082 262.90 20260321 235342 1774155223.582 263.00 20260321 235343 1774155229.132 263.10 20260321 235349 1774155234.132 263.10 20260321 235354 1774155238.582 263.20 20260321 235358 1774155242.582 263.00 20260321 235402 1774155247.082 263.00 20260321 235407 1774155250.649 262.90 20260321 235410 1774155254.676 262.90 20260321 235414 1774155259.673 263.10 20260321 235419 1774155263.083 262.90 20260321 235423 1774155266.582 263.00 20260321 235426 1774155271.582 262.90 20260321 235431 1774155274.133 263.10 20260321 235434 1774155278.082 262.90 20260321 235438 1774155282.083 262.80 20260321 235442 1774155285.639 263.00 20260321 235445 1774155290.149 262.90 20260321 235450 1774155294.133 262.90 20260321 235454 1774155298.083 262.80 20260321 235458 1774155302.583 263.00 20260321 235502 1774155307.583 263.00 20260321 235507 1774155312.583 262.80 20260321 235512 1774155317.083 262.90 20260321 235517 1774155322.083 262.80 20260321 235522 1774155326.083 262.90 20260321 235526 1774155330.181 262.90 20260321 235530 1774155335.157 262.90 20260321 235535 1774155340.157 262.80 20260321 235540 1774155344.670 262.80 20260321 235544 1774155348.583 262.90 20260321 235548 1774155353.083 262.80 20260321 235553 1774155358.083 262.90 20260321 235558 1774155362.081 262.80 20260321 235602 1774155367.080 262.90 20260321 235607 1774155369.130 262.80 20260321 235609 1774155373.580 262.90 20260321 235613 1774155378.080 262.70 20260321 235618 1774155383.080 262.70 20260321 235623 1774155388.080 262.60 20260321 235628 1774155393.081 262.70 20260321 235633 1774155398.081 262.50 20260321 235638 1774155402.581 262.80 20260321 235642 1774155407.081 262.70 20260321 235647 1774155411.581 262.70 20260321 235651 1774155416.581 262.50 20260321 235656 1774155420.684 262.70 20260321 235700 1774155424.681 262.70 20260321 235704 1774155429.672 262.60 20260321 235709 1774155432.581 262.70 20260321 235712 1774155437.081 262.70 20260321 235717 1774155440.681 262.60 20260321 235720 1774155443.081 262.70 20260321 235723 1774155448.081 262.80 20260321 235728 1774155452.581 262.70 20260321 235732 1774155457.581 262.60 20260321 235737 1774155462.581 262.80 20260321 235742 1774155466.581 262.60 20260321 235746 1774155469.131 262.60 20260321 235749 1774155473.582 262.50 20260321 235753 1774155477.582 262.70 20260321 235757 1774155482.582 262.70 20260321 235802 1774155487.582 262.60 20260321 235807 1774155492.582 262.50 20260321 235812 1774155497.582 262.50 20260321 235817 1774155502.582 262.50 20260321 235822 1774155507.582 262.50 20260321 235827 1774155512.582 262.50 20260321 235832 1774155517.082 262.60 20260321 235837 1774155521.582 262.50 20260321 235841 1774155526.582 262.40 20260321 235846 1774155529.132 262.50 20260321 235849 1774155533.082 262.50 20260321 235853 1774155538.082 262.40 20260321 235858 1774155542.582 262.50 20260321 235902 1774155547.083 262.50 20260321 235907 1774155552.083 262.50 20260321 235912 1774155557.083 262.50 20260321 235917 1774155562.083 262.50 20260321 235922 1774155566.583 262.50 20260321 235926 1774155570.650 262.40 20260321 235930 1774155575.639 262.30 20260321 235935 1774155580.150 262.40 20260321 235940 1774155585.150 262.50 20260321 235945 1774155589.133 262.60 20260321 235949 1774155594.140 262.50 20260321 235954 1774155599.133 262.50 20260321 235959 1774155603.583 262.30 20260322 000003 1774155607.583 262.40 20260322 000007 1774155611.583 262.30 20260322 000011 1774155616.583 262.40 20260322 000016 1774155620.687 262.40 20260322 000020 1774155625.643 262.30 20260322 000025 1774155630.643 262.30 20260322 000030 1774155633.083 262.50 20260322 000033 1774155638.083 262.30 20260322 000038 1774155643.084 262.40 20260322 000043 1774155647.580 262.20 20260322 000047 1774155652.580 262.30 20260322 000052 1774155657.580 262.30 20260322 000057 1774155662.580 262.30 20260322 000102 1774155667.580 262.30 20260322 000107 1774155672.080 262.50 20260322 000112 1774155677.081 262.30 20260322 000117 1774155682.081 262.30 20260322 000122 1774155685.654 262.10 20260322 000125 1774155690.641 262.50 20260322 000130 1774155695.631 262.40 20260322 000135 1774155699.671 262.30 20260322 000139 1774155704.671 262.20 20260322 000144 1774155709.131 262.10 20260322 000149 1774155712.581 262.30 20260322 000152 1774155717.581 262.80 20260322 000157 1774155722.081 262.20 20260322 000202 1774155727.081 262.30 20260322 000207 1774155732.081 262.10 20260322 000212 1774155737.081 262.40 20260322 000217 1774155741.148 262.20 20260322 000221 1774155746.152 262.10 20260322 000226 1774155750.156 262.20 20260322 000230 1774155755.148 262.40 20260322 000235 1774155760.148 262.10 20260322 000240 1774155764.685 262.00 20260322 000244 1774155769.682 262.10 20260322 000249 1774155774.672 262.10 20260322 000254 1774155778.582 262.20 20260322 000258 1774155783.082 262.10 20260322 000303 1774155787.582 262.80 20260322 000307 1774155791.582 262.10 20260322 000311 1774155796.169 262.20 20260322 000316 1774155800.656 262.20 20260322 000320 1774155805.152 262.10 20260322 000325 1774155810.153 262.10 20260322 000330 1774155815.149 261.90 20260322 000335 1774155820.149 262.10 20260322 000340 1774155824.636 262.00 20260322 000344 1774155828.082 262.00 20260322 000348 1774155833.082 262.00 20260322 000353 1774155837.582 262.10 20260322 000357 1774155842.082 262.00 20260322 000402 1774155845.149 262.00 20260322 000405 1774155849.132 262.00 20260322 000409 1774155853.583 261.90 20260322 000413 1774155857.583 261.90 20260322 000417 1774155862.083 261.90 20260322 000422 1774155866.146 262.10 20260322 000426 1774155871.136 262.00 20260322 000431 1774155875.150 262.00 20260322 000435 1774155879.676 262.00 20260322 000439 1774155884.633 262.00 20260322 000444 1774155888.583 262.00 20260322 000448 1774155893.083 262.00 20260322 000453 1774155898.083 262.00 20260322 000458 1774155903.083 262.00 20260322 000503 1774155907.083 261.90 20260322 000507 1774155911.127 261.70 20260322 000511 1774155915.650 261.90 20260322 000515 1774155920.647 261.90 20260322 000520 1774155924.670 262.00 20260322 000524 1774155929.130 261.80 20260322 000529 1774155934.130 262.00 20260322 000534 1774155938.580 262.10 20260322 000538 1774155943.080 261.90 20260322 000543 1774155947.580 261.90 20260322 000547 1774155952.080 261.90 20260322 000552 1774155956.580 261.90 20260322 000556 1774155960.151 261.90 20260322 000600 1774155965.154 262.00 20260322 000605 1774155969.691 261.80 20260322 000609 1774155974.681 261.90 20260322 000614 1774155979.133 261.90 20260322 000619 1774155983.581 261.70 20260322 000623 1774155988.581 261.90 20260322 000628 1774155992.581 261.80 20260322 000632 1774155997.581 261.70 20260322 000637 1774156002.581 261.80 20260322 000642 1774156005.161 261.90 20260322 000645 1774156010.154 261.80 20260322 000650 1774156015.151 261.80 20260322 000655 1774156020.148 261.70 20260322 000700 1774156024.671 261.80 20260322 000704 1774156029.131 261.70 20260322 000709 1774156032.581 261.80 20260322 000712 1774156037.081 261.80 20260322 000717 1774156042.082 261.80 20260322 000722 1774156046.088 261.70 20260322 000726 1774156050.685 261.80 20260322 000730 1774156054.672 261.70 20260322 000734 1774156058.082 261.80 20260322 000738 1774156061.582 261.70 20260322 000741 1774156066.582 261.80 20260322 000746 1774156070.635 261.80 20260322 000750 1774156075.152 261.80 20260322 000755 1774156080.149 261.80 20260322 000800 1774156085.149 261.60 20260322 000805 1774156089.632 261.70 20260322 000809 1774156094.132 261.70 20260322 000814 1774156098.582 261.70 20260322 000818 1774156103.082 261.90 20260322 000823 1774156107.582 261.70 20260322 000827 1774156112.082 261.60 20260322 000832 1774156116.082 261.60 20260322 000836 1774156119.634 261.70 20260322 000839 1774156124.132 261.70 20260322 000844 1774156128.583 261.70 20260322 000848 1774156133.583 261.70 20260322 000853 1774156138.583 261.60 20260322 000858 1774156141.129 261.70 20260322 000901 1774156145.663 261.70 20260322 000905 1774156150.649 261.50 20260322 000910 1774156155.643 261.40 20260322 000915 1774156160.150 261.50 20260322 000920 1774156164.133 261.80 20260322 000924 1774156169.133 261.60 20260322 000929 1774156172.584 261.50 20260322 000932 1774156177.083 261.50 20260322 000937 1774156181.583 261.50 20260322 000941 1774156186.153 261.50 20260322 000946 1774156190.147 261.50 20260322 000950 1774156193.583 261.50 20260322 000953 1774156198.583 261.40 20260322 000958 1774156199.130 261.50 20260322 000959 1774156204.130 261.60 20260322 001004 1774156208.083 261.60 20260322 001008 1774156212.084 261.40 20260322 001012 1774156217.084 261.60 20260322 001017 1774156222.084 261.50 20260322 001022 1774156227.091 261.50 20260322 001027 1774156232.080 261.50 20260322 001032 1774156236.590 261.40 20260322 001036 1774156239.130 261.40 20260322 001039 1774156243.581 261.50 20260322 001043 1774156248.081 261.50 20260322 001048 1774156253.081 261.40 20260322 001053 1774156258.081 261.50 20260322 001058 1774156262.581 261.40 20260322 001102 1774156264.691 261.40 20260322 001104 1774156269.681 261.40 20260322 001109 1774156274.671 261.30 20260322 001114 1774156279.131 261.40 20260322 001119 1774156284.131 261.30 20260322 001124 1774156288.581 261.30 20260322 001128 1774156293.581 261.30 20260322 001133 1774156297.081 261.40 20260322 001137 1774156300.164 261.20 20260322 001140 1774156305.151 261.20 20260322 001145 1774156310.148 261.40 20260322 001150 1774156314.671 261.30 20260322 001154 1774156319.671 261.40 20260322 001159 1774156322.082 261.40 20260322 001202 1774156327.082 261.40 20260322 001207 1774156332.082 261.30 20260322 001212 1774156336.582 261.40 20260322 001216 1774156341.092 261.40 20260322 001221 1774156345.682 261.20 20260322 001225 1774156350.682 261.40 20260322 001230 1774156354.635 261.30 20260322 001234 1774156359.132 261.20 20260322 001239 1774156364.132 261.20 20260322 001244 1774156368.582 261.20 20260322 001248 1774156373.582 261.10 20260322 001253 1774156378.082 261.20 20260322 001258 1774156382.082 261.20 20260322 001302 1774156387.082 261.30 20260322 001307 1774156392.082 261.20 20260322 001312 1774156396.582 261.30 20260322 001316 1774156401.582 261.20 20260322 001321 1774156405.682 261.20 20260322 001325 1774156410.683 261.20 20260322 001330 1774156415.653 261.40 20260322 001335 1774156420.159 261.10 20260322 001340 1774156424.673 261.00 20260322 001344 1774156429.673 261.10 20260322 001349 1774156434.673 261.20 20260322 001354 1774156439.676 261.10 20260322 001359 1774156444.633 261.30 20260322 001404 1774156448.583 261.00 20260322 001408 1774156453.083 261.20 20260322 001413 1774156458.083 261.20 20260322 001418 1774156461.583 261.20 20260322 001421 1774156465.683 261.00 20260322 001425 1774156470.684 261.00 20260322 001430 1774156475.653 261.10 20260322 001435 1774156480.637 261.20 20260322 001440 1774156485.147 261.10 20260322 001445 1774156489.674 261.00 20260322 001449 1774156493.580 261.10 20260322 001453 1774156498.580 261.10 20260322 001458 1774156501.127 261.00 20260322 001501 1774156504.130 261.00 20260322 001504 1774156508.580 261.10 20260322 001508 1774156513.580 260.90 20260322 001513 1774156518.580 261.10 20260322 001518 1774156523.581 261.00 20260322 001523 1774156527.090 260.90 20260322 001527 1774156530.681 261.10 20260322 001530 1774156535.654 261.00 20260322 001535 1774156540.157 261.00 20260322 001540 1774156543.581 261.00 20260322 001543 1774156548.581 260.90 20260322 001548 1774156553.081 261.00 20260322 001553 1774156557.581 260.90 20260322 001557 1774156562.081 260.90 20260322 001602 1774156566.158 261.00 20260322 001606 1774156571.151 261.10 20260322 001611 1774156576.141 261.00 20260322 001616 1774156581.131 261.00 20260322 001621 1774156584.672 260.90 20260322 001624 1774156589.131 261.10 20260322 001629 1774156594.131 260.80 20260322 001634 1774156598.582 260.80 20260322 001638 1774156603.082 260.90 20260322 001643 1774156608.082 260.90 20260322 001648 1774156612.582 261.00 20260322 001652 1774156617.582 260.70 20260322 001657 1774156622.082 260.80 20260322 001702 1774156626.155 260.80 20260322 001706 1774156631.152 261.00 20260322 001711 1774156633.582 260.80 20260322 001713 1774156638.582 260.80 20260322 001718 1774156642.082 260.90 20260322 001722 1774156647.089 260.90 20260322 001727 1774156652.083 260.70 20260322 001732 1774156656.583 260.80 20260322 001736 1774156660.642 260.80 20260322 001740 1774156665.632 261.00 20260322 001745 1774156670.149 260.70 20260322 001750 1774156674.672 260.70 20260322 001754 1774156679.632 260.90 20260322 001759 1774156684.632 260.90 20260322 001804 1774156688.082 260.70 20260322 001808 1774156691.149 260.80 20260322 001811 1774156696.142 260.80 20260322 001816 1774156701.086 260.60 20260322 001821 1774156705.683 260.80 20260322 001825 1774156710.176 260.80 20260322 001830 1774156715.163 260.70 20260322 001835 1774156720.156 260.90 20260322 001840 1774156724.673 260.70 20260322 001844 1774156729.133 260.90 20260322 001849 1774156733.084 260.70 20260322 001853 1774156738.083 260.70 20260322 001858 1774156742.083 260.70 20260322 001902 1774156747.083 260.70 20260322 001907 1774156751.583 260.60 20260322 001911 1774156756.583 260.60 20260322 001916 1774156761.087 260.70 20260322 001921 1774156764.670 260.80 20260322 001924 1774156768.586 260.70 20260322 001928 1774156772.584 260.70 20260322 001932 1774156776.582 260.60 20260322 001936 1774156781.580 260.60 20260322 001941 1774156785.687 260.50 20260322 001945 1774156787.591 260.60 20260322 001947 1774156792.580 260.40 20260322 001952 1774156797.580 260.60 20260322 001957 1774156802.581 260.70 20260322 002002 1774156807.580 260.50 20260322 002007 1774156810.157 260.60 20260322 002010 1774156815.147 260.50 20260322 002015 1774156819.671 260.60 20260322 002019 1774156824.671 260.40 20260322 002024 1774156829.131 260.60 20260322 002029 1774156834.131 260.50 20260322 002034 1774156838.581 260.60 20260322 002038 1774156843.081 260.40 20260322 002043 1774156848.081 260.50 20260322 002048 1774156853.081 260.50 20260322 002053 1774156858.081 260.50 20260322 002058 1774156862.582 260.40 20260322 002102 1774156866.582 260.50 20260322 002106 1774156871.581 260.60 20260322 002111 1774156874.671 260.40 20260322 002114 1774156879.131 260.40 20260322 002119 1774156883.581 260.60 20260322 002123 1774156888.081 260.50 20260322 002128 1774156893.081 260.40 20260322 002133 1774156898.092 260.50 20260322 002138 1774156903.082 260.30 20260322 002143 1774156907.582 260.40 20260322 002147 1774156911.582 260.50 20260322 002151 1774156916.582 260.40 20260322 002156 1774156921.582 260.90 20260322 002201 1774156926.155 260.30 20260322 002206 1774156930.642 260.40 20260322 002210 1774156935.149 260.40 20260322 002215 1774156939.672 260.20 20260322 002219 1774156944.132 260.30 20260322 002224 1774156949.132 260.30 20260322 002229 1774156953.582 260.30 20260322 002233 1774156958.582 260.40 20260322 002238 1774156963.582 260.30 20260322 002243 1774156968.082 260.30 20260322 002248 1774156973.082 260.40 20260322 002253 1774156978.082 260.50 20260322 002258 1774156980.662 260.40 20260322 002300 1774156985.649 260.50 20260322 002305 1774156990.643 260.30 20260322 002310 1774156994.673 260.30 20260322 002314 1774156999.133 260.30 20260322 002319 1774157004.133 260.20 20260322 002324 1774157008.583 260.30 20260322 002328 1774157013.083 260.30 20260322 002333 1774157017.583 260.20 20260322 002337 1774157022.083 260.40 20260322 002342 1774157026.583 260.20 20260322 002346 1774157031.583 260.90 20260322 002351 1774157036.583 260.30 20260322 002356 1774157037.583 260.20 20260322 002357 1774157042.584 260.10 20260322 002402 1774157047.083 260.10 20260322 002407 1774157052.083 260.30 20260322 002412 1774157057.083 260.20 20260322 002417 1774157058.083 260.20 20260322 002418 1774157063.580 260.10 20260322 002423 1774157068.080 260.20 20260322 002428 1774157071.580 260.20 20260322 002431 1774157077.080 260.10 20260322 002437 1774157080.157 260.20 20260322 002440 1774157082.580 260.10 20260322 002442 1774157087.080 260.10 20260322 002447 1774157090.690 260.10 20260322 002450 1774157095.680 260.10 20260322 002455 1774157099.674 260.10 20260322 002459 1774157104.131 260.10 20260322 002504 1774157108.581 260.20 20260322 002508 1774157113.081 260.10 20260322 002513 1774157118.081 260.00 20260322 002518 1774157123.081 260.00 20260322 002523 1774157128.081 260.20 20260322 002528 1774157132.081 260.10 20260322 002532 1774157136.154 260.20 20260322 002536 1774157140.644 260.10 20260322 002540 1774157145.631 260.00 20260322 002545 1774157149.131 260.10 20260322 002549 1774157154.131 260.00 20260322 002554 1774157158.081 260.00 20260322 002558 1774157162.581 260.00 20260322 002602 1774157167.081 260.00 20260322 002607 1774157171.581 260.00 20260322 002611 1774157176.145 260.00 20260322 002616 1774157180.692 260.00 20260322 002620 1774157185.682 260.00 20260322 002625 1774157190.165 259.90 20260322 002630 1774157194.132 259.90 20260322 002634 1774157198.582 259.70 20260322 002638 1774157203.082 260.00 20260322 002643 1774157208.082 260.00 20260322 002648 1774157212.582 260.00 20260322 002652 1774157217.091 260.00 20260322 002657 1774157220.652 260.00 20260322 002700 1774157225.652 260.00 20260322 002705 1774157229.675 260.00 20260322 002709 1774157234.133 260.00 20260322 002714 1774157238.582 259.90 20260322 002718 1774157243.582 259.80 20260322 002723 1774157248.582 259.80 20260322 002728 1774157253.082 259.80 20260322 002733 1774157256.585 259.90 20260322 002736 1774157261.583 259.80 20260322 002741 1774157265.636 259.90 20260322 002745 1774157268.583 259.80 20260322 002748 1774157272.583 259.90 20260322 002752 1774157277.583 259.90 20260322 002757 1774157282.583 259.90 20260322 002802 1774157287.583 260.00 20260322 002807 1774157290.159 259.80 20260322 002810 1774157295.149 259.80 20260322 002815 1774157299.673 259.90 20260322 002819 1774157306.583 259.80 20260322 002826 1774157310.684 259.90 20260322 002830 1774157315.653 260.00 20260322 002835 1774157320.646 259.90 20260322 002840 1774157325.636 259.80 20260322 002845 1774157328.583 259.70 20260322 002848 1774157333.583 259.80 20260322 002853 1774157338.583 259.70 20260322 002858 1774157343.583 259.60 20260322 002903 1774157347.083 259.80 20260322 002907 1774157350.160 259.80 20260322 002910 1774157355.150 259.80 20260322 002915 1774157359.130 259.70 20260322 002919 1774157364.130 259.70 20260322 002924 1774157369.130 259.80 20260322 002929 1774157374.130 259.70 20260322 002934 1774157379.130 259.80 20260322 002939 1774157384.131 259.70 20260322 002944 1774157389.131 259.70 20260322 002949 1774157394.131 259.70 20260322 002954 1774157398.581 259.70 20260322 002958 1774157403.081 259.80 20260322 003003 1774157403.581 259.70 20260322 003003 1774157408.581 259.60 20260322 003008 1774157413.581 259.70 20260322 003013 1774157418.581 259.70 20260322 003018 1774157423.581 259.70 20260322 003023 1774157428.581 259.80 20260322 003028 1774157432.581 259.70 20260322 003032 1774157437.581 259.60 20260322 003037 1774157442.081 259.70 20260322 003042 1774157445.638 259.60 20260322 003045 1774157449.135 259.60 20260322 003049 1774157454.131 259.60 20260322 003054 1774157458.582 259.60 20260322 003058 1774157462.082 259.60 20260322 003102 1774157467.082 259.60 20260322 003107 1774157471.582 259.60 20260322 003111 1774157475.638 259.60 20260322 003115 1774157480.640 259.60 20260322 003120 1774157484.132 259.50 20260322 003124 1774157488.582 259.40 20260322 003128 1774157492.582 260.10 20260322 003132 1774157497.582 259.50 20260322 003137 1774157502.082 259.60 20260322 003142 1774157507.082 259.40 20260322 003147 1774157511.582 259.50 20260322 003151 1774157516.582 259.60 20260322 003156 1774157520.682 259.60 20260322 003200 1774157524.632 259.50 20260322 003204 1774157528.082 259.50 20260322 003208 1774157531.582 259.50 20260322 003211 1774157534.132 259.50 20260322 003214 1774157538.582 259.50 20260322 003218 1774157543.582 259.60 20260322 003223 1774157548.582 259.50 20260322 003228 1774157554.132 259.40 20260322 003234 1774157558.583 259.30 20260322 003238 1774157563.083 259.50 20260322 003243 1774157565.156 259.40 20260322 003245 1774157571.583 259.50 20260322 003251 1774157575.686 259.40 20260322 003255 1774157579.673 259.40 20260322 003259 1774157584.133 259.20 20260322 003304 1774157585.153 259.40 20260322 003305 1774157590.166 259.30 20260322 003310 1774157594.673 259.50 20260322 003314 1774157598.583 259.40 20260322 003318 1774157603.583 259.40 20260322 003323 1774157606.086 259.50 20260322 003326 1774157611.083 260.00 20260322 003331 1774157615.680 259.40 20260322 003335 1774157618.583 259.40 20260322 003338 1774157623.583 259.40 20260322 003343 1774157626.583 259.40 20260322 003346 1774157630.150 259.30 20260322 003350 1774157634.670 259.50 20260322 003354 1774157638.080 259.40 20260322 003358 1774157642.580 259.30 20260322 003402 1774157647.080 259.40 20260322 003407 1774157651.154 259.40 20260322 003411 1774157654.677 259.50 20260322 003414 1774157659.670 259.20 20260322 003419 1774157664.674 259.30 20260322 003424 1774157669.131 259.30 20260322 003429 1774157673.581 259.30 20260322 003433 1774157678.581 259.40 20260322 003438 1774157683.581 259.70 20260322 003443 1774157688.581 259.30 20260322 003448 1774157693.581 259.30 20260322 003453 1774157697.581 259.20 20260322 003457 1774157702.581 259.40 20260322 003502 1774157707.581 259.30 20260322 003507 1774157711.164 259.30 20260322 003511 1774157715.641 259.10 20260322 003515 1774157720.645 259.50 20260322 003520 1774157724.671 259.20 20260322 003524 1774157729.671 259.20 20260322 003529 1774157733.581 259.10 20260322 003533 1774157738.081 259.20 20260322 003538 1774157743.081 259.10 20260322 003543 1774157748.081 259.30 20260322 003548 1774157753.082 259.00 20260322 003553 1774157758.082 259.10 20260322 003558 1774157761.582 259.20 20260322 003601 1774157766.582 259.40 20260322 003606 1774157771.159 259.10 20260322 003611 1774157775.648 259.30 20260322 003615 1774157780.155 259.20 20260322 003620 1774157784.672 259.10 20260322 003624 1774157789.672 259.10 20260322 003629 1774157794.132 259.20 20260322 003634 1774157798.582 259.10 20260322 003638 1774157803.082 259.20 20260322 003643 1774157808.082 259.20 20260322 003648 1774157813.082 259.10 20260322 003653 1774157817.583 259.20 20260322 003657 1774157822.083 259.00 20260322 003702 1774157826.594 259.10 20260322 003706 1774157830.659 259.10 20260322 003710 1774157835.652 259.10 20260322 003715 1774157840.159 259.10 20260322 003720 1774157845.149 259.10 20260322 003725 1774157849.673 259.10 20260322 003729 1774157852.583 259.00 20260322 003732 1774157857.583 258.90 20260322 003737 1774157862.583 259.00 20260322 003742 1774157865.653 259.00 20260322 003745 1774157870.160 259.10 20260322 003750 1774157875.150 259.00 20260322 003755 1774157880.150 259.00 20260322 003800 1774157882.583 259.10 20260322 003802 1774157887.584 258.90 20260322 003807 1774157892.583 259.00 20260322 003812 1774157897.584 258.90 20260322 003817 1774157902.583 258.90 20260322 003822 1774157904.670 259.00 20260322 003824 1774157909.670 258.80 20260322 003829 1774157914.130 259.00 20260322 003834 1774157919.130 259.00 20260322 003839 1774157924.130 258.90 20260322 003844 1774157926.580 258.90 20260322 003846 1774157929.680 258.90 20260322 003849 1774157934.670 259.00 20260322 003854 1774157939.130 258.80 20260322 003859 1774157944.131 258.90 20260322 003904 1774157948.080 258.90 20260322 003908 1774157952.581 258.80 20260322 003912 1774157956.581 258.80 20260322 003916 1774157959.681 258.90 20260322 003919 1774157964.674 258.90 20260322 003924 1774157968.581 258.90 20260322 003928 1774157973.581 259.00 20260322 003933 1774157978.581 258.80 20260322 003938 1774157983.581 259.00 20260322 003943 1774157988.581 258.80 20260322 003948 1774157992.581 259.40 20260322 003952 1774157997.581 258.90 20260322 003957 1774158002.581 258.60 20260322 004002 1774158006.081 258.90 20260322 004006 1774158010.681 258.90 20260322 004010 1774158015.681 259.00 20260322 004015 1774158020.659 258.70 20260322 004020 1774158025.641 258.80 20260322 004025 1774158030.638 258.90 20260322 004030 1774158035.632 258.70 20260322 004035 1774158039.672 258.80 20260322 004039 1774158044.132 258.80 20260322 004044 1774158047.582 258.70 20260322 004047 1774158052.582 258.60 20260322 004052 1774158056.582 258.70 20260322 004056 1774158061.145 258.80 20260322 004101 1774158065.632 258.80 20260322 004105 1774158069.672 258.70 20260322 004109 1774158073.582 258.70 20260322 004113 1774158078.582 258.80 20260322 004118 1774158082.082 258.70 20260322 004122 1774158087.082 258.70 20260322 004127 1774158092.082 258.60 20260322 004132 1774158094.135 258.70 20260322 004134 1774158098.582 258.70 20260322 004138 1774158103.082 258.60 20260322 004143 1774158108.082 258.70 20260322 004148 1774158112.582 258.70 20260322 004152 1774158117.582 258.50 20260322 004157 1774158122.583 258.70 20260322 004202 1774158127.083 258.60 20260322 004207 1774158132.083 258.80 20260322 004212 1774158137.083 258.50 20260322 004217 1774158141.173 258.50 20260322 004221 1774158145.656 258.50 20260322 004225 1774158150.646 258.70 20260322 004230 1774158155.636 258.70 20260322 004235 1774158160.150 258.50 20260322 004240 1774158163.583 258.60 20260322 004243 1774158168.083 258.70 20260322 004248 1774158173.083 258.60 20260322 004253 1774158177.583 258.50 20260322 004257 1774158181.583 258.50 20260322 004301 1774158185.153 258.50 20260322 004305 1774158188.583 258.40 20260322 004308 1774158193.583 258.60 20260322 004313 1774158198.583 258.50 20260322 004318 1774158203.080 258.70 20260322 004323 1774158208.080 258.40 20260322 004328 1774158213.084 258.40 20260322 004333 1774158218.080 258.40 20260322 004338 1774158223.081 258.50 20260322 004343 1774158228.080 258.50 20260322 004348 1774158232.581 258.30 20260322 004352 1774158237.581 258.40 20260322 004357 1774158242.081 258.50 20260322 004402 1774158247.081 258.40 20260322 004407 1774158252.081 258.40 20260322 004412 1774158255.147 258.40 20260322 004415 1774158259.634 258.60 20260322 004419 1774158263.081 258.40 20260322 004423 1774158267.081 258.40 20260322 004427 1774158271.581 258.50 20260322 004431 1774158276.148 258.50 20260322 004436 1774158280.151 258.40 20260322 004440 1774158285.148 258.30 20260322 004445 1774158289.634 258.40 20260322 004449 1774158294.641 258.30 20260322 004454 1774158299.635 258.30 20260322 004459 1774158304.131 258.70 20260322 004504 1774158308.581 258.30 20260322 004508 1774158313.087 258.30 20260322 004513 1774158318.082 258.40 20260322 004518 1774158322.582 258.20 20260322 004522 1774158327.582 258.40 20260322 004527 1774158332.582 258.20 20260322 004532 1774158335.652 258.30 20260322 004535 1774158340.638 258.20 20260322 004540 1774158345.632 258.40 20260322 004545 1774158350.149 258.30 20260322 004550 1774158355.152 258.30 20260322 004555 1774158359.132 258.30 20260322 004559 1774158363.593 258.20 20260322 004603 1774158367.582 258.30 20260322 004607 1774158371.582 258.30 20260322 004611 1774158376.139 258.20 20260322 004616 1774158381.082 258.30 20260322 004621 1774158384.672 258.30 20260322 004624 1774158389.632 258.30 20260322 004629 1774158393.582 258.30 20260322 004633 1774158395.649 258.20 20260322 004635 1774158399.133 258.20 20260322 004639 1774158403.582 258.20 20260322 004643 1774158408.083 258.20 20260322 004648 1774158412.588 258.20 20260322 004652 1774158415.683 258.40 20260322 004655 1774158420.169 258.20 20260322 004700 1774158425.656 258.30 20260322 004705 1774158430.646 258.10 20260322 004710 1774158435.636 258.30 20260322 004715 1774158439.673 258.20 20260322 004719 1774158444.673 258.10 20260322 004724 1774158449.633 258.10 20260322 004729 1774158453.583 258.10 20260322 004733 1774158456.583 258.10 20260322 004736 1774158461.583 258.20 20260322 004741 1774158466.583 258.20 20260322 004746 1774158470.693 258.10 20260322 004750 1774158474.670 258.20 20260322 004754 1774158477.580 258.10 20260322 004757 1774158484.130 258.20 20260322 004804 1774158489.130 258.00 20260322 004809 1774158493.580 258.00 20260322 004813 1774158498.580 258.10 20260322 004818 1774158502.080 258.00 20260322 004822 1774158506.580 258.00 20260322 004826 1774158511.580 258.10 20260322 004831 1774158519.685 258.00 20260322 004839 1774158523.091 257.90 20260322 004843 1774158525.644 258.10 20260322 004845 1774158530.634 258.10 20260322 004850 1774158534.131 258.00 20260322 004854 1774158539.131 258.10 20260322 004859 1774158543.081 257.90 20260322 004903 1774158547.081 258.00 20260322 004907 1774158551.586 258.00 20260322 004911 1774158556.581 258.00 20260322 004916 1774158561.144 257.90 20260322 004921 1774158566.091 257.90 20260322 004926 1774158569.131 258.00 20260322 004929 1774158574.131 258.00 20260322 004934 1774158579.131 257.90 20260322 004939 1774158583.581 258.00 20260322 004943 1774158588.581 258.00 20260322 004948 1774158592.581 258.00 20260322 004952 1774158597.582 257.90 20260322 004957 1774158600.148 257.90 20260322 005000 1774158605.148 257.90 20260322 005005 1774158609.132 257.80 20260322 005009 1774158613.582 258.00 20260322 005013 1774158617.582 258.00 20260322 005017 1774158621.582 258.00 20260322 005021 1774158625.642 257.80 20260322 005025 1774158630.149 257.80 20260322 005030 1774158634.672 257.80 20260322 005034 1774158639.132 257.70 20260322 005039 1774158644.132 257.90 20260322 005044 1774158649.135 257.90 20260322 005049 1774158652.585 257.90 20260322 005052 1774158656.582 257.90 20260322 005056 1774158661.086 257.90 20260322 005101 1774158666.082 257.80 20260322 005106 1774158670.152 257.90 20260322 005110 1774158674.132 257.90 20260322 005114 1774158678.082 257.80 20260322 005118 1774158683.082 257.70 20260322 005123 1774158687.582 257.80 20260322 005127 1774158692.583 257.80 20260322 005132 1774158697.583 257.80 20260322 005137 1774158702.083 257.70 20260322 005142 1774158707.083 257.80 20260322 005147 1774158712.083 257.80 20260322 005152 1774158717.083 257.70 20260322 005157 1774158721.583 257.90 20260322 005201 1774158726.130 257.90 20260322 005206 1774158730.150 257.70 20260322 005210 1774158734.639 257.90 20260322 005214 1774158738.083 257.80 20260322 005218 1774158740.163 257.80 20260322 005220 1774158744.673 257.60 20260322 005224 1774158749.670 257.70 20260322 005229 1774158754.130 257.60 20260322 005234 1774158759.130 257.70 20260322 005239 1774158764.130 257.60 20260322 005244 1774158768.084 257.60 20260322 005248 1774158772.580 257.90 20260322 005252 1774158777.084 257.60 20260322 005257 1774158782.084 257.70 20260322 005302 1774158787.080 257.70 20260322 005307 1774158790.147 257.60 20260322 005310 1774158794.130 257.60 20260322 005314 1774158799.130 257.80 20260322 005319 1774158804.139 257.60 20260322 005324 1774158809.131 257.80 20260322 005329 1774158814.131 257.80 20260322 005334 1774158819.131 257.40 20260322 005339 1774158824.131 257.60 20260322 005344 1774158828.581 257.50 20260322 005348 1774158831.131 257.60 20260322 005351 1774158834.141 258.10 20260322 005354 1774158838.081 257.50 20260322 005358 1774158843.081 257.50 20260322 005403 1774158848.081 257.50 20260322 005408 1774158852.581 257.40 20260322 005412 1774158857.081 257.50 20260322 005417 1774158862.081 257.50 20260322 005422 1774158866.161 257.50 20260322 005426 1774158871.152 257.50 20260322 005431 1774158876.089 257.40 20260322 005436 1774158880.631 257.60 20260322 005440 1774158885.148 257.50 20260322 005445 1774158889.672 257.60 20260322 005449 1774158894.143 257.50 20260322 005454 1774158899.135 257.60 20260322 005459 1774158904.132 257.40 20260322 005504 1774158908.582 257.40 20260322 005508 1774158913.082 257.40 20260322 005513 1774158917.582 257.40 20260322 005517 1774158922.582 257.50 20260322 005522 1774158927.582 257.60 20260322 005527 1774158932.582 257.40 20260322 005532 1774158937.582 257.40 20260322 005537 1774158942.582 257.50 20260322 005542 1774158947.582 257.50 20260322 005547 1774158952.082 257.40 20260322 005552 1774158955.172 257.40 20260322 005555 1774158958.583 257.40 20260322 005558 1774158963.583 257.50 20260322 005603 1774158968.585 257.40 20260322 005608 1774158972.583 257.40 20260322 005612 1774158977.583 257.30 20260322 005617 1774158982.583 257.40 20260322 005622 1774158987.083 257.50 20260322 005627 1774158992.083 257.30 20260322 005632 1774158997.083 257.30 20260322 005637 1774159002.083 257.30 20260322 005642 1774159007.083 257.20 20260322 005647 1774159011.130 257.20 20260322 005651 1774159015.671 257.30 20260322 005655 1774159020.656 257.40 20260322 005700 1774159025.653 257.40 20260322 005705 1774159029.130 257.40 20260322 005709 1774159033.584 257.80 20260322 005713 1774159038.584 257.40 20260322 005718 1774159043.584 257.30 20260322 005723 1774159048.580 257.40 20260322 005728 1774159053.084 257.10 20260322 005733 1774159058.084 257.40 20260322 005738 1774159063.080 257.10 20260322 005743 1774159067.580 257.20 20260322 005747 1774159072.080 257.20 20260322 005752 1774159076.580 257.20 20260322 005756 1774159081.580 257.20 20260322 005801 1774159086.164 257.30 20260322 005806 1774159089.681 257.30 20260322 005809 1774159094.675 257.10 20260322 005814 1774159098.581 257.20 20260322 005818 1774159101.141 257.20 20260322 005821 1774159105.688 257.10 20260322 005825 1774159110.148 257.20 20260322 005830 1774159113.581 257.20 20260322 005833 1774159117.581 257.20 20260322 005837 1774159122.581 257.20 20260322 005842 1774159126.581 257.30 20260322 005846 1774159131.144 257.70 20260322 005851 1774159136.088 257.10 20260322 005856 1774159140.684 257.10 20260322 005900 1774159145.148 257.20 20260322 005905 1774159149.131 257.00 20260322 005909 1774159154.131 257.10 20260322 005914 1774159156.581 257.10 20260322 005916 1774159161.581 257.10 20260322 005921 1774159164.672 257.00 20260322 005924 1774159169.132 257.10 20260322 005929 1774159174.132 257.10 20260322 005934 1774159178.582 257.10 20260322 005938 1774159183.582 257.10 20260322 005943 1774159188.582 257.10 20260322 005948 1774159191.152 257.10 20260322 005951 1774159195.632 257.00 20260322 005955 1774159200.155 257.00 20260322 010000 1774159204.132 257.00 20260322 010004 1774159209.132 257.00 20260322 010009 1774159214.132 257.00 20260322 010014 1774159218.582 256.90 20260322 010018 1774159223.582 256.90 20260322 010023 1774159228.583 257.20 20260322 010028 1774159233.583 257.20 20260322 010033 1774159238.083 257.10 20260322 010038 1774159243.083 256.90 20260322 010043 1774159247.083 257.00 20260322 010047 1774159252.083 256.90 20260322 010052 1774159257.083 256.80 20260322 010057 1774159261.583 257.00 20260322 010101 1774159266.583 257.00 20260322 010106 1774159271.583 257.00 20260322 010111 1774159276.166 257.00 20260322 010116 1774159281.159 257.10 20260322 010121 1774159285.643 256.90 20260322 010125 1774159290.150 256.90 20260322 010130 1774159294.673 256.90 20260322 010134 1774159299.673 256.90 20260322 010139 1774159304.133 256.90 20260322 010144 1774159309.133 257.00 20260322 010149 1774159314.130 256.80 20260322 010154 1774159318.583 256.80 20260322 010158 1774159323.083 256.80 20260322 010203 1774159327.580 257.00 20260322 010207 1774159332.580 256.90 20260322 010212 1774159337.580 256.90 20260322 010217 1774159342.580 256.70 20260322 010222 1774159347.580 256.80 20260322 010227 1774159352.580 256.80 20260322 010232 1774159357.580 257.00 20260322 010237 1774159362.080 256.90 20260322 010242 1774159366.589 256.80 20260322 010246 1774159371.581 256.80 20260322 010251 1774159376.581 256.90 20260322 010256 1774159381.157 256.80 20260322 010301 1774159385.641 257.00 20260322 010305 1774159388.081 257.10 20260322 010308 1774159392.581 257.00 20260322 010312 1774159394.671 257.00 20260322 010314 1774159399.671 256.80 20260322 010319 1774159403.581 256.90 20260322 010323 1774159406.168 257.00 20260322 010326 1774159409.681 257.00 20260322 010329 1774159414.131 257.00 20260322 010334 1774159419.131 256.90 20260322 010339 1774159424.131 257.00 20260322 010344 1774159429.131 256.90 20260322 010349 1774159433.581 256.90 20260322 010353 1774159438.081 257.10 20260322 010358 1774159442.581 257.00 20260322 010402 1774159445.155 256.70 20260322 010405 1774159449.131 256.70 20260322 010409 1774159453.082 256.80 20260322 010413 1774159458.082 256.70 20260322 010418 1774159463.082 256.70 20260322 010423 1774159467.082 256.60 20260322 010427 1774159471.582 256.70 20260322 010431 1774159476.582 256.70 20260322 010436 1774159481.145 256.70 20260322 010441 1774159486.085 256.50 20260322 010446 1774159491.082 256.60 20260322 010451 1774159496.082 256.50 20260322 010456 1774159500.666 256.60 20260322 010500 1774159505.162 256.60 20260322 010505 1774159509.675 256.60 20260322 010509 1774159514.672 256.50 20260322 010514 1774159519.672 256.60 20260322 010519 1774159524.132 256.60 20260322 010524 1774159528.582 256.70 20260322 010528 1774159533.582 256.50 20260322 010533 1774159538.582 256.70 20260322 010538 1774159543.586 256.60 20260322 010543 1774159548.583 256.70 20260322 010548 1774159553.583 256.50 20260322 010553 1774159558.083 256.40 20260322 010558 1774159561.139 256.60 20260322 010601 1774159566.583 256.50 20260322 010606 1774159571.153 256.60 20260322 010611 1774159576.150 256.50 20260322 010616 1774159580.636 256.50 20260322 010620 1774159584.673 256.40 20260322 010624 1774159589.133 256.50 20260322 010629 1774159594.133 256.40 20260322 010634 1774159599.133 256.50 20260322 010639 1774159603.593 256.40 20260322 010643 1774159608.083 256.50 20260322 010648 1774159612.583 256.40 20260322 010652 1774159617.580 256.40 20260322 010657 1774159622.083 256.50 20260322 010702 1774159627.080 256.50 20260322 010707 1774159631.580 256.60 20260322 010711 1774159636.580 256.40 20260322 010716 1774159640.644 256.30 20260322 010720 1774159645.147 256.40 20260322 010725 1774159649.670 256.30 20260322 010729 1774159654.671 256.30 20260322 010734 1774159659.674 256.40 20260322 010739 1774159664.131 256.30 20260322 010744 1774159669.131 256.20 20260322 010749 1774159674.131 256.40 20260322 010754 1774159679.131 256.30 20260322 010759 1774159684.131 256.40 20260322 010804 1774159689.131 256.50 20260322 010809 1774159693.581 256.30 20260322 010813 1774159695.154 256.30 20260322 010815 1774159699.683 256.40 20260322 010819 1774159704.674 256.30 20260322 010824 1774159709.671 256.30 20260322 010829 1774159714.131 256.30 20260322 010834 1774159719.131 256.40 20260322 010839 1774159723.581 256.30 20260322 010843 1774159728.581 256.20 20260322 010848 1774159731.586 256.30 20260322 010851 1774159736.581 256.20 20260322 010856 1774159741.581 256.20 20260322 010901 1774159746.582 256.20 20260322 010906 1774159750.682 256.30 20260322 010910 1774159755.682 256.40 20260322 010915 1774159760.632 256.20 20260322 010920 1774159765.162 256.30 20260322 010925 1774159769.132 256.20 20260322 010929 1774159774.132 256.20 20260322 010934 1774159778.082 256.30 20260322 010938 1774159783.082 256.30 20260322 010943 1774159787.582 256.20 20260322 010947 1774159792.582 256.10 20260322 010952 1774159797.582 256.20 20260322 010957 1774159801.582 256.10 20260322 011001 1774159805.646 256.10 20260322 011005 1774159808.583 256.10 20260322 011008 1774159813.082 256.20 20260322 011013 1774159818.083 256.20 20260322 011018 1774159822.583 256.00 20260322 011022 1774159827.583 256.40 20260322 011027 1774159832.083 256.20 20260322 011032 1774159835.651 256.20 20260322 011035 1774159839.133 256.20 20260322 011039 1774159844.136 256.20 20260322 011044 1774159849.136 256.10 20260322 011049 1774159854.133 255.90 20260322 011054 1774159859.133 256.10 20260322 011059 1774159863.583 256.00 20260322 011103 1774159868.583 256.10 20260322 011108 1774159872.583 256.00 20260322 011112 1774159875.633 256.10 20260322 011115 1774159879.133 256.10 20260322 011119 1774159883.583 256.00 20260322 011123 1774159888.083 256.00 20260322 011128 1774159893.083 256.10 20260322 011133 1774159898.083 256.20 20260322 011138 1774159903.080 256.40 20260322 011143 1774159907.580 255.90 20260322 011147 1774159912.580 255.90 20260322 011152 1774159917.580 256.00 20260322 011157 1774159922.080 256.00 20260322 011202 1774159926.580 256.00 20260322 011206 1774159931.580 255.90 20260322 011211 1774159936.144 256.10 20260322 011216 1774159941.137 255.80 20260322 011221 1774159942.581 256.00 20260322 011222 1774159947.580 255.90 20260322 011227 1774159951.581 255.90 20260322 011231 1774159956.154 255.90 20260322 011236 1774159960.161 255.90 20260322 011240 1774159963.081 256.00 20260322 011243 1774159968.081 256.00 20260322 011248 1774159972.581 255.80 20260322 011252 1774159976.961 255.80 20260322 011256 1774159980.681 255.90 20260322 011300 1774159985.668 256.00 20260322 011305 1774159990.164 255.90 20260322 011310 1774159994.131 256.00 20260322 011314 1774159999.131 255.90 20260322 011319 1774160004.135 256.10 20260322 011324 1774160007.581 255.90 20260322 011327 1774160011.581 255.90 20260322 011331 1774160016.168 256.10 20260322 011336 1774160021.165 255.80 20260322 011341 1774160025.655 255.90 20260322 011345 1774160030.158 255.80 20260322 011350 1774160033.081 255.80 20260322 011353 1774160037.582 256.00 20260322 011357 1774160040.685 255.90 20260322 011400 1774160045.682 255.80 20260322 011405 1774160049.635 255.80 20260322 011409 1774160054.632 255.80 20260322 011414 1774160057.082 255.80 20260322 011417 1774160061.582 255.90 20260322 011421 1774160066.145 255.70 20260322 011426 1774160069.672 255.80 20260322 011429 1774160074.132 255.90 20260322 011434 1774160079.132 255.80 20260322 011439 1774160083.582 255.70 20260322 011443 1774160087.082 255.80 20260322 011447 1774160092.082 255.70 20260322 011452 1774160096.582 255.80 20260322 011456 1774160101.142 255.80 20260322 011501 1774160103.582 255.80 20260322 011503 1774160107.590 255.50 20260322 011507 1774160112.582 255.70 20260322 011512 1774160117.582 255.60 20260322 011517 1774160122.083 255.80 20260322 011522 1774160126.583 255.90 20260322 011526 1774160131.583 255.80 20260322 011531 1774160134.673 255.80 20260322 011534 1774160139.133 255.70 20260322 011539 1774160143.583 255.70 20260322 011543 1774160147.583 255.80 20260322 011547 1774160152.083 255.70 20260322 011552 1774160157.083 255.80 20260322 011557 1774160161.583 255.70 20260322 011601 1774160166.146 255.70 20260322 011606 1774160171.090 255.80 20260322 011611 1774160174.670 255.70 20260322 011614 1774160179.670 255.70 20260322 011619 1774160184.130 255.50 20260322 011624 1774160188.580 255.70 20260322 011628 1774160193.580 255.60 20260322 011633 1774160198.580 255.50 20260322 011638 1774160203.080 255.50 20260322 011643 1774160208.080 255.70 20260322 011648 1774160213.080 255.60 20260322 011653 1774160218.080 255.70 20260322 011658 1774160222.580 255.50 20260322 011702 1774160224.674 255.50 20260322 011704 1774160228.580 255.60 20260322 011708 1774160233.581 255.60 20260322 011713 1774160238.581 255.60 20260322 011718 1774160243.081 255.40 20260322 011723 1774160248.081 255.80 20260322 011728 1774160253.081 255.80 20260322 011733 1774160257.081 255.60 20260322 011737 1774160262.081 255.60 20260322 011742 1774160265.691 255.40 20260322 011745 1774160270.684 255.50 20260322 011750 1774160275.681 255.50 20260322 011755 1774160280.148 255.50 20260322 011800 1774160283.581 255.50 20260322 011803 1774160288.081 255.50 20260322 011808 1774160291.581 255.60 20260322 011811 1774160295.635 255.50 20260322 011815 1774160300.631 255.60 20260322 011820 1774160305.148 255.50 20260322 011825 1774160309.671 255.60 20260322 011829 1774160312.581 255.50 20260322 011832 1774160317.081 255.50 20260322 011837 1774160322.081 255.50 20260322 011842 1774160326.582 255.40 20260322 011846 1774160329.132 255.50 20260322 011849 1774160332.582 255.40 20260322 011852 1774160336.135 255.50 20260322 011856 1774160341.082 255.40 20260322 011901 1774160345.682 255.40 20260322 011905 1774160350.165 255.40 20260322 011910 1774160354.135 255.50 20260322 011914 1774160359.132 255.60 20260322 011919 1774160363.582 255.40 20260322 011923 1774160367.582 255.40 20260322 011927 1774160372.582 255.40 20260322 011932 1774160377.082 255.30 20260322 011937 1774160382.082 255.60 20260322 011942 1774160387.082 255.30 20260322 011947 1774160390.165 255.30 20260322 011950 1774160394.672 255.40 20260322 011954 1774160397.082 255.30 20260322 011957 1774160401.582 255.30 20260322 012001 1774160406.582 255.30 20260322 012006 1774160411.083 255.40 20260322 012011 1774160415.663 255.20 20260322 012015 1774160420.653 255.40 20260322 012020 1774160425.159 255.20 20260322 012025 1774160428.083 255.40 20260322 012028 1774160433.085 255.30 20260322 012033 1774160438.083 255.30 20260322 012038 1774160442.583 255.10 20260322 012042 1774160447.583 255.20 20260322 012047 1774160451.583 255.30 20260322 012051 1774160456.583 255.30 20260322 012056 1774160461.147 255.20 20260322 012101 1774160466.140 255.30 20260322 012106 1774160470.147 255.20 20260322 012110 1774160472.585 255.20 20260322 012112 1774160477.083 255.40 20260322 012117 1774160481.167 255.20 20260322 012121 1774160486.157 255.40 20260322 012126 1774160491.150 255.30 20260322 012131 1774160495.634 255.10 20260322 012135 1774160499.670 255.00 20260322 012139 1774160504.130 255.30 20260322 012144 1774160509.130 255.20 20260322 012149 1774160512.085 255.20 20260322 012152 1774160517.080 255.20 20260322 012157 1774160522.080 255.10 20260322 012202 1774160526.147 255.30 20260322 012206 1774160530.631 255.10 20260322 012210 1774160535.151 255.10 20260322 012215 1774160539.671 255.10 20260322 012219 1774160544.671 255.20 20260322 012224 1774160548.581 255.10 20260322 012228 1774160553.084 255.10 20260322 012233 1774160557.081 255.10 20260322 012237 1774160561.148 255.10 20260322 012241 1774160565.684 255.20 20260322 012245 1774160570.681 255.10 20260322 012250 1774160575.148 255.20 20260322 012255 1774160579.691 255.00 20260322 012259 1774160584.681 255.00 20260322 012304 1774160586.158 255.10 20260322 012306 1774160591.151 255.10 20260322 012311 1774160595.643 255.00 20260322 012315 1774160599.671 255.20 20260322 012319 1774160604.671 254.90 20260322 012324 1774160609.132 254.90 20260322 012329 1774160613.082 255.20 20260322 012333 1774160617.582 255.10 20260322 012337 1774160622.582 255.30 20260322 012342 1774160626.582 255.00 20260322 012346 1774160631.582 255.00 20260322 012351 1774160636.582 255.10 20260322 012356 1774160641.129 255.10 20260322 012401 1774160644.132 254.90 20260322 012404 1774160649.132 254.90 20260322 012409 1774160653.582 255.00 20260322 012413 1774160657.582 255.00 20260322 012417 1774160661.582 254.90 20260322 012421 1774160666.582 255.00 20260322 012426 1774160671.129 255.00 20260322 012431 1774160676.129 255.00 20260322 012436 1774160679.636 254.90 20260322 012439 1774160684.141 254.80 20260322 012444 1774160687.582 254.90 20260322 012447 1774160692.582 255.00 20260322 012452 1774160696.139 254.90 20260322 012456 1774160700.633 255.00 20260322 012500 1774160705.149 255.10 20260322 012505 1774160709.133 254.90 20260322 012509 1774160713.583 254.90 20260322 012513 1774160718.583 255.00 20260322 012518 1774160723.583 254.80 20260322 012523 1774160728.583 254.80 20260322 012528 1774160733.583 255.00 20260322 012533 1774160738.583 254.80 20260322 012538 1774160743.083 254.90 20260322 012543 1774160747.583 254.80 20260322 012547 1774160752.583 255.50 20260322 012552 1774160757.580 254.80 20260322 012557 1774160761.580 254.80 20260322 012601 1774160766.580 254.90 20260322 012606 1774160771.580 254.90 20260322 012611 1774160776.580 254.90 20260322 012616 1774160781.167 254.80 20260322 012621 1774160786.157 254.70 20260322 012626 1774160790.647 254.60 20260322 012630 1774160795.634 254.90 20260322 012635 1774160797.080 254.80 20260322 012637 1774160801.580 254.70 20260322 012641 1774160806.130 254.80 20260322 012646 1774160809.681 254.70 20260322 012649 1774160814.131 254.90 20260322 012654 1774160818.081 254.80 20260322 012658 1774160822.581 254.70 20260322 012702 1774160826.147 254.80 20260322 012706 1774160831.131 254.70 20260322 012711 1774160835.151 254.80 20260322 012715 1774160840.148 254.60 20260322 012720 1774160844.131 254.80 20260322 012724 1774160849.131 254.60 20260322 012729 1774160853.581 254.80 20260322 012733 1774160858.581 254.80 20260322 012738 1774160862.581 254.80 20260322 012742 1774160867.081 254.70 20260322 012747 1774160871.581 254.60 20260322 012751 1774160875.148 254.70 20260322 012755 1774160879.681 254.60 20260322 012759 1774160884.131 254.60 20260322 012804 1774160889.131 254.60 20260322 012809 1774160894.132 254.60 20260322 012814 1774160898.582 254.70 20260322 012818 1774160903.582 254.70 20260322 012823 1774160908.082 254.60 20260322 012828 1774160912.582 254.70 20260322 012832 1774160916.588 254.70 20260322 012836 1774160919.132 254.60 20260322 012839 1774160923.582 254.50 20260322 012843 1774160928.082 254.60 20260322 012848 1774160933.082 254.70 20260322 012853 1774160935.685 254.60 20260322 012855 1774160939.672 254.60 20260322 012859 1774160944.132 254.50 20260322 012904 1774160949.132 254.50 20260322 012909 1774160953.582 254.50 20260322 012913 1774160958.082 254.40 20260322 012918 1774160963.083 254.40 20260322 012923 1774160967.083 254.50 20260322 012927 1774160971.129 254.50 20260322 012931 1774160975.149 254.70 20260322 012935 1774160979.638 254.60 20260322 012939 1774160984.133 254.50 20260322 012944 1774160989.135 254.40 20260322 012949 1774160993.583 254.60 20260322 012953 1774160997.583 254.50 20260322 012957 1774161002.583 254.50 20260322 013002 1774161007.083 254.40 20260322 013007 1774161012.083 254.50 20260322 013012 1774161015.656 254.50 20260322 013015 1774161020.650 254.50 20260322 013020 1774161025.646 254.30 20260322 013025 1774161030.155 254.30 20260322 013030 1774161033.083 254.50 20260322 013033 1774161037.580 254.40 20260322 013037 1774161041.127 255.00 20260322 013041 1774161046.130 254.50 20260322 013046 1774161050.163 254.50 20260322 013050 1774161055.157 254.40 20260322 013055 1774161059.670 254.50 20260322 013059 1774161064.130 254.40 20260322 013104 1774161068.580 254.50 20260322 013108 1774161073.580 254.30 20260322 013113 1774161078.580 254.50 20260322 013118 1774161083.580 254.40 20260322 013123 1774161087.580 254.40 20260322 013127 1774161092.081 254.40 20260322 013132 1774161097.081 254.30 20260322 013137 1774161101.581 254.40 20260322 013141 1774161106.581 254.40 20260322 013146 1774161109.671 254.20 20260322 013149 1774161112.581 254.40 20260322 013152 1774161117.081 254.50 20260322 013157 1774161122.081 254.30 20260322 013202 1774161126.148 254.40 20260322 013206 1774161130.151 254.40 20260322 013210 1774161133.581 254.20 20260322 013213 1774161137.081 254.30 20260322 013217 1774161142.081 254.40 20260322 013222 1774161147.081 254.30 20260322 013227 1774161152.081 254.30 20260322 013232 1774161156.581 254.40 20260322 013236 1774161161.581 254.30 20260322 013241 1774161165.635 254.30 20260322 013245 1774161168.081 254.30 20260322 013248 1774161172.588 254.40 20260322 013252 1774161177.582 254.20 20260322 013257 1774161182.582 254.20 20260322 013302 1774161187.582 254.30 20260322 013307 1774161191.582 254.20 20260322 013311 1774161196.582 254.20 20260322 013316 1774161200.632 254.20 20260322 013320 1774161204.672 254.30 20260322 013324 1774161209.672 254.10 20260322 013329 1774161214.632 254.40 20260322 013334 1774161219.632 254.20 20260322 013339 1774161223.091 254.10 20260322 013343 1774161228.082 254.20 20260322 013348 1774161234.132 254.10 20260322 013354 1774161239.132 254.30 20260322 013359 1774161240.149 254.10 20260322 013400 1774161244.672 254.20 20260322 013404 1774161249.132 254.20 20260322 013409 1774161254.132 254.20 20260322 013414 1774161258.582 254.00 20260322 013418 1774161263.582 254.10 20260322 013423 1774161268.583 254.10 20260322 013428 1774161272.583 254.10 20260322 013432 1774161277.583 254.00 20260322 013437 1774161282.583 254.00 20260322 013442 1774161285.646 254.10 20260322 013445 1774161290.649 254.10 20260322 013450 1774161294.133 254.10 20260322 013454 1774161298.583 254.10 20260322 013458 1774161303.083 253.90 20260322 013503 1774161307.583 253.90 20260322 013507 1774161312.583 254.00 20260322 013512 1774161315.680 254.00 20260322 013515 1774161318.583 254.00 20260322 013518 1774161323.580 254.10 20260322 013523 1774161325.656 254.00 20260322 013525 1774161330.643 254.00 20260322 013530 1774161335.153 254.00 20260322 013535 1774161340.147 254.00 20260322 013540 1774161344.670 254.10 20260322 013544 1774161345.147 254.00 20260322 013545 1774161352.080 253.90 20260322 013552 1774161357.080 254.10 20260322 013557 1774161362.080 253.80 20260322 013602 1774161367.080 254.00 20260322 013607 1774161371.084 253.90 20260322 013611 1774161374.130 253.90 20260322 013614 1774161379.131 254.00 20260322 013619 1774161384.131 253.90 20260322 013624 1774161388.581 253.80 20260322 013628 1774161393.581 253.80 20260322 013633 1774161398.585 253.90 20260322 013638 1774161403.581 253.90 20260322 013643 1774161408.581 253.80 20260322 013648 1774161413.081 254.00 20260322 013653 1774161415.665 253.90 20260322 013655 1774161420.168 253.90 20260322 013700 1774161424.131 254.00 20260322 013704 1774161428.590 254.00 20260322 013708 1774161433.581 253.80 20260322 013713 1774161438.086 253.80 20260322 013718 1774161443.081 253.80 20260322 013723 1774161448.081 253.80 20260322 013728 1774161452.581 253.90 20260322 013732 1774161457.081 253.80 20260322 013737 1774161462.081 253.90 20260322 013742 1774161465.642 253.80 20260322 013745 1774161470.635 253.50 20260322 013750 1774161473.582 253.80 20260322 013753 1774161478.082 253.70 20260322 013758 1774161482.082 253.80 20260322 013802 1774161483.582 253.80 20260322 013803 1774161487.582 253.90 20260322 013807 1774161491.162 253.70 20260322 013811 1774161496.155 253.80 20260322 013816 1774161500.642 253.90 20260322 013820 1774161504.672 253.90 20260322 013824 1774161507.082 253.70 20260322 013827 1774161512.082 253.90 20260322 013832 1774161516.130 253.70 20260322 013836 1774161521.082 253.80 20260322 013841 1774161525.166 253.80 20260322 013845 1774161529.679 253.80 20260322 013849 1774161534.672 253.70 20260322 013854 1774161538.582 253.70 20260322 013858 1774161543.582 253.80 20260322 013903 1774161548.583 253.70 20260322 013908 1774161553.083 253.70 20260322 013913 1774161558.083 253.70 20260322 013918 1774161563.083 253.70 20260322 013923 1774161568.083 253.60 20260322 013928 1774161573.083 253.70 20260322 013933 1774161577.583 253.60 20260322 013937 1774161582.583 253.60 20260322 013942 1774161587.583 253.70 20260322 013947 1774161591.166 253.60 20260322 013951 1774161594.680 253.60 20260322 013954 1774161599.134 253.70 20260322 013959 1774161603.580 253.70 20260322 014003 1774161608.580 253.60 20260322 014008 1774161613.580 253.80 20260322 014013 1774161618.080 253.60 20260322 014018 1774161622.580 253.60 20260322 014022 1774161627.580 253.70 20260322 014027 1774161630.163 253.60 20260322 014030 1774161635.154 253.50 20260322 014035 1774161639.130 253.40 20260322 014039 1774161644.130 253.50 20260322 014044 1774161648.580 253.40 20260322 014048 1774161653.580 253.50 20260322 014053 1774161658.581 253.60 20260322 014058 1774161663.081 253.50 20260322 014103 1774161667.581 253.70 20260322 014107 1774161670.644 253.70 20260322 014110 1774161675.637 253.80 20260322 014115 1774161680.151 253.90 20260322 014120 1774161685.148 253.80 20260322 014125 1774161689.641 253.60 20260322 014129 1774161694.141 253.50 20260322 014134 1774161699.131 253.50 20260322 014139 1774161702.581 253.50 20260322 014142 1774161707.081 253.30 20260322 014147 1774161711.581 253.30 20260322 014151 1774161714.131 253.50 20260322 014154 1774161719.131 253.50 20260322 014159 1774161723.082 253.60 20260322 014203 1774161725.668 253.40 20260322 014205 1774161730.658 253.30 20260322 014210 1774161735.645 253.20 20260322 014215 1774161740.638 253.50 20260322 014220 1774161745.632 253.40 20260322 014225 1774161749.672 253.30 20260322 014229 1774161754.132 253.30 20260322 014234 1774161758.582 253.30 20260322 014238 1774161762.582 253.40 20260322 014242 1774161767.082 253.30 20260322 014247 1774161771.152 253.40 20260322 014251 1774161776.145 253.40 20260322 014256 1774161781.089 253.50 20260322 014301 1774161786.085 253.20 20260322 014306 1774161790.149 253.30 20260322 014310 1774161794.132 253.30 20260322 014314 1774161798.582 253.30 20260322 014318 1774161803.582 253.40 20260322 014323 1774161807.083 253.30 20260322 014327 1774161812.082 253.30 20260322 014332 1774161815.692 253.20 20260322 014335 1774161819.672 253.30 20260322 014339 1774161824.673 253.20 20260322 014344 1774161829.133 253.30 20260322 014349 1774161833.583 253.30 20260322 014353 1774161838.583 253.40 20260322 014358 1774161843.583 253.10 20260322 014403 1774161847.083 253.20 20260322 014407 1774161851.583 253.20 20260322 014411 1774161856.583 253.20 20260322 014416 1774161860.683 253.10 20260322 014420 1774161864.633 253.30 20260322 014424 1774161869.133 253.20 20260322 014429 1774161874.133 253.30 20260322 014434 1774161879.130 253.10 20260322 014439 1774161884.130 253.10 20260322 014444 1774161888.580 253.20 20260322 014448 1774161893.580 253.20 20260322 014453 1774161898.580 253.10 20260322 014458 1774161902.580 253.20 20260322 014502 1774161907.580 253.10 20260322 014507 1774161910.647 253.10 20260322 014510 1774161915.637 253.30 20260322 014515 1774161920.630 253.10 20260322 014520 1774161925.147 253.00 20260322 014525 1774161929.670 253.20 20260322 014529 1774161934.634 253.10 20260322 014534 1774161939.137 253.10 20260322 014539 1774161944.130 253.60 20260322 014544 1774161948.080 253.10 20260322 014548 1774161953.081 253.00 20260322 014553 1774161957.081 253.00 20260322 014557 1774161961.127 253.10 20260322 014601 1774161964.133 253.10 20260322 014604 1774161968.581 253.10 20260322 014608 1774161973.581 253.00 20260322 014613 1774161978.081 253.00 20260322 014618 1774161982.581 252.90 20260322 014622 1774161987.081 253.10 20260322 014627 1774161991.084 252.90 20260322 014631 1774161992.081 253.00 20260322 014632 1774161996.581 253.00 20260322 014636 1774162001.581 253.00 20260322 014641 1774162006.161 253.00 20260322 014646 1774162010.155 253.00 20260322 014650 1774162015.155 253.00 20260322 014655 1774162019.671 252.90 20260322 014659 1774162024.131 252.90 20260322 014704 1774162028.082 252.90 20260322 014708 1774162032.582 252.90 20260322 014712 1774162037.582 253.10 20260322 014717 1774162042.082 253.00 20260322 014722 1774162046.582 252.80 20260322 014726 1774162051.148 253.00 20260322 014731 1774162056.092 252.80 20260322 014736 1774162060.149 253.00 20260322 014740 1774162064.132 253.00 20260322 014744 1774162067.582 253.00 20260322 014747 1774162072.082 253.00 20260322 014752 1774162074.635 252.90 20260322 014754 1774162079.132 252.90 20260322 014759 1774162083.082 252.90 20260322 014803 1774162088.082 253.00 20260322 014808 1774162092.082 252.90 20260322 014812 1774162097.093 253.00 20260322 014817 1774162102.082 253.10 20260322 014822 1774162107.082 253.10 20260322 014827 1774162112.083 253.20 20260322 014832 1774162117.083 253.00 20260322 014837 1774162120.647 253.10 20260322 014840 1774162124.673 253.10 20260322 014844 1774162129.673 253.20 20260322 014849 1774162133.083 253.20 20260322 014853 1774162137.083 253.20 20260322 014857 1774162141.159 252.80 20260322 014901 1774162144.133 252.90 20260322 014904 1774162149.135 252.90 20260322 014909 1774162154.130 252.60 20260322 014914 1774162159.130 252.80 20260322 014919 1774162164.130 252.90 20260322 014924 1774162169.130 252.80 20260322 014929 1774162174.130 252.90 20260322 014934 1774162178.080 252.80 20260322 014938 1774162182.580 252.70 20260322 014942 1774162187.083 253.40 20260322 014947 1774162192.080 253.40 20260322 014952 1774162196.580 252.90 20260322 014956 1774162201.580 252.80 20260322 015001 1774162204.130 252.70 20260322 015004 1774162208.580 252.70 20260322 015008 1774162213.080 252.50 20260322 015013 1774162217.580 252.70 20260322 015017 1774162222.581 252.80 20260322 015022 1774162227.581 252.80 20260322 015027 1774162232.581 252.90 20260322 015032 1774162237.581 252.80 20260322 015037 1774162242.581 252.80 20260322 015042 1774162247.581 252.60 20260322 015047 1774162252.081 252.70 20260322 015052 1774162257.081 252.80 20260322 015057 1774162262.081 252.80 20260322 015102 1774162266.581 252.80 20260322 015106 1774162271.581 252.50 20260322 015111 1774162276.581 252.80 20260322 015116 1774162281.161 252.70 20260322 015121 1774162286.158 252.60 20260322 015126 1774162290.645 252.60 20260322 015130 1774162295.638 252.80 20260322 015135 1774162300.151 252.70 20260322 015140 1774162304.672 252.60 20260322 015144 1774162309.671 252.60 20260322 015149 1774162314.632 252.60 20260322 015154 1774162319.632 252.60 20260322 015159 1774162321.583 252.50 20260322 015201 1774162326.582 252.60 20260322 015206 1774162330.148 252.50 20260322 015210 1774162334.132 252.60 20260322 015214 1774162337.582 252.60 20260322 015217 1774162342.092 252.40 20260322 015222 1774162347.082 252.70 20260322 015227 1774162352.082 252.80 20260322 015232 1774162357.082 252.70 20260322 015237 1774162361.582 252.50 20260322 015241 1774162366.582 252.60 20260322 015246 1774162371.086 252.70 20260322 015251 1774162375.149 252.50 20260322 015255 1774162380.149 252.60 20260322 015300 1774162384.637 252.50 20260322 015304 1774162389.132 252.40 20260322 015309 1774162393.083 252.50 20260322 015313 1774162398.083 252.60 20260322 015318 1774162402.583 252.50 20260322 015322 1774162407.583 252.40 20260322 015327 1774162412.583 252.50 20260322 015332 1774162417.583 252.60 20260322 015337 1774162418.583 252.50 20260322 015338 1774162423.583 252.40 20260322 015343 1774162428.083 252.60 20260322 015348 1774162432.083 252.50 20260322 015352 1774162437.083 252.30 20260322 015357 1774162441.583 252.70 20260322 015401 1774162446.583 252.70 20260322 015406 1774162450.683 252.40 20260322 015410 1774162455.664 252.40 20260322 015415 1774162460.653 252.30 20260322 015420 1774162465.164 252.40 20260322 015425 1774162469.130 252.40 20260322 015429 1774162473.580 252.30 20260322 015433 1774162478.580 252.30 20260322 015438 1774162483.580 252.40 20260322 015443 1774162487.080 252.40 20260322 015447 1774162491.168 252.30 20260322 015451 1774162496.157 252.40 20260322 015456 1774162501.150 252.50 20260322 015501 1774162506.144 252.10 20260322 015506 1774162511.137 252.30 20260322 015511 1774162516.131 252.40 20260322 015516 1774162520.637 252.30 20260322 015520 1774162525.178 252.30 20260322 015525 1774162530.167 252.30 20260322 015530 1774162535.157 252.20 20260322 015535 1774162539.671 252.30 20260322 015539 1774162544.131 252.30 20260322 015544 1774162548.581 252.30 20260322 015548 1774162552.081 252.30 20260322 015552 1774162555.681 252.30 20260322 015555 1774162560.661 252.40 20260322 015600 1774162565.165 252.20 20260322 015605 1774162570.158 252.30 20260322 015610 1774162575.148 252.00 20260322 015615 1774162580.148 252.30 20260322 015620 1774162582.081 252.20 20260322 015622 1774162587.081 252.20 20260322 015627 1774162592.081 252.10 20260322 015632 1774162597.081 252.10 20260322 015637 1774162602.082 252.30 20260322 015642 1774162605.642 252.20 20260322 015645 1774162610.152 252.20 20260322 015650 1774162615.148 252.20 20260322 015655 1774162620.152 252.10 20260322 015700 1774162625.148 252.30 20260322 015705 1774162629.638 252.30 20260322 015709 1774162634.632 252.20 20260322 015714 1774162638.582 252.20 20260322 015718 1774162643.082 252.10 20260322 015723 1774162648.082 252.20 20260322 015728 1774162652.582 252.20 20260322 015732 1774162657.582 252.10 20260322 015737 1774162662.082 252.20 20260322 015742 1774162666.169 252.30 20260322 015746 1774162671.146 252.00 20260322 015751 1774162675.649 251.90 20260322 015755 1774162680.639 252.10 20260322 015800 1774162685.633 252.20 20260322 015805 1774162689.676 252.00 20260322 015809 1774162694.133 252.20 20260322 015814 1774162699.133 252.20 20260322 015819 1774162703.583 252.10 20260322 015823 1774162708.583 252.00 20260322 015828 1774162712.083 252.00 20260322 015832 1774162717.083 252.10 20260322 015837 1774162721.583 252.10 20260322 015841 1774162726.130 252.10 20260322 015846 1774162728.583 252.00 20260322 015848 1774162733.083 252.00 20260322 015853 1774162737.583 252.00 20260322 015857 1774162742.580 252.10 20260322 015902 1774162747.580 252.20 20260322 015907 1774162752.580 252.00 20260322 015912 1774162755.147 252.00 20260322 015915 1774162759.130 252.00 20260322 015919 1774162763.083 252.10 20260322 015923 1774162768.081 251.90 20260322 015928 1774162772.580 251.90 20260322 015932 1774162777.580 252.20 20260322 015937 1774162780.160 252.00 20260322 015940 1774162785.154 252.00 20260322 015945 1774162789.671 252.00 20260322 015949 1774162794.131 251.80 20260322 015954 1774162796.581 251.90 20260322 015956 1774162801.128 252.00 20260322 020001 1774162805.681 252.00 20260322 020005 1774162809.634 252.00 20260322 020009 1774162813.581 251.90 20260322 020013 1774162816.581 251.80 20260322 020016 1774162821.151 251.90 20260322 020021 1774162826.144 251.90 20260322 020026 1774162831.131 251.80 20260322 020031 1774162836.128 251.80 20260322 020036 1774162840.168 251.90 20260322 020040 1774162844.684 252.00 20260322 020044 1774162849.675 251.70 20260322 020049 1774162854.675 251.80 20260322 020054 1774162858.581 251.90 20260322 020058 1774162863.581 251.80 20260322 020103 1774162868.581 252.00 20260322 020108 1774162873.581 251.90 20260322 020113 1774162878.081 251.80 20260322 020118 1774162883.082 251.90 20260322 020123 1774162888.082 251.80 20260322 020128 1774162893.082 251.80 20260322 020133 1774162896.582 251.70 20260322 020136 1774162901.582 251.80 20260322 020141 1774162904.672 251.80 20260322 020144 1774162909.672 251.60 20260322 020149 1774162914.632 251.80 20260322 020154 1774162919.135 251.80 20260322 020159 1774162923.082 251.70 20260322 020203 1774162926.582 251.70 20260322 020206 1774162930.635 251.70 20260322 020210 1774162936.082 251.80 20260322 020216 1774162937.582 251.70 20260322 020217 1774162942.583 251.70 20260322 020222 1774162946.172 251.70 20260322 020226 1774162950.659 251.70 20260322 020230 1774162955.170 251.90 20260322 020235 1774162959.133 251.70 20260322 020239 1774162963.583 251.60 20260322 020243 1774162968.583 251.60 20260322 020248 1774162972.083 251.80 20260322 020252 1774162976.129 251.70 20260322 020256 1774162980.659 251.80 20260322 020300 1774162983.583 251.70 20260322 020303 1774162987.583 251.70 20260322 020307 1774162991.153 251.70 20260322 020311 1774162996.150 251.60 20260322 020316 1774163000.636 251.70 20260322 020320 1774163004.130 251.60 20260322 020324 1774163009.130 251.60 20260322 020329 1774163014.130 251.80 20260322 020334 1774163019.130 251.60 20260322 020339 1774163024.130 251.60 20260322 020344 1774163028.580 251.70 20260322 020348 1774163033.580 251.60 20260322 020353 1774163037.580 251.70 20260322 020357 1774163042.580 251.60 20260322 020402 1774163046.127 251.60 20260322 020406 1774163051.127 251.70 20260322 020411 1774163055.660 251.80 20260322 020415 1774163060.654 251.70 20260322 020420 1774163065.644 251.50 20260322 020425 1774163070.150 251.40 20260322 020430 1774163074.130 251.60 20260322 020434 1774163078.581 251.50 20260322 020438 1774163083.581 251.60 20260322 020443 1774163087.081 251.60 20260322 020447 1774163090.661 251.60 20260322 020450 1774163095.651 251.50 20260322 020455 1774163100.157 251.50 20260322 020500 1774163105.151 251.50 20260322 020505 1774163110.151 251.70 20260322 020510 1774163114.671 251.50 20260322 020514 1774163119.131 251.60 20260322 020519 1774163121.581 251.50 20260322 020521 1774163126.581 251.50 20260322 020526 1774163128.081 251.50 20260322 020528 1774163132.581 251.50 20260322 020532 1774163137.081 251.40 20260322 020537 1774163139.671 251.50 20260322 020539 1774163144.671 251.40 20260322 020544 1774163149.672 251.50 20260322 020549 1774163154.672 251.50 20260322 020554 1774163159.132 251.50 20260322 020559 1774163162.082 251.50 20260322 020602 1774163166.162 251.60 20260322 020606 1774163171.152 251.50 20260322 020611 1774163176.145 251.60 20260322 020616 1774163181.138 251.30 20260322 020621 1774163186.082 251.40 20260322 020626 1774163190.148 251.50 20260322 020630 1774163194.642 251.40 20260322 020634 1774163199.132 251.50 20260322 020639 1774163203.082 251.30 20260322 020643 1774163206.156 251.30 20260322 020646 1774163211.149 251.40 20260322 020651 1774163214.672 251.40 20260322 020654 1774163219.132 251.30 20260322 020659 1774163224.132 251.50 20260322 020704 1774163228.083 251.30 20260322 020708 1774163232.085 251.40 20260322 020712 1774163237.082 251.40 20260322 020717 1774163241.583 251.40 20260322 020721 1774163246.582 251.30 20260322 020726 1774163251.146 251.30 20260322 020731 1774163256.089 251.30 20260322 020736 1774163260.683 251.30 20260322 020740 1774163265.683 251.40 20260322 020745 1774163269.133 251.50 20260322 020749 1774163273.583 251.50 20260322 020753 1774163278.083 251.40 20260322 020758 1774163282.583 251.30 20260322 020802 1774163287.583 251.30 20260322 020807 1774163292.583 251.30 20260322 020812 1774163297.583 251.50 20260322 020817 1774163301.126 251.40 20260322 020821 1774163304.690 251.30 20260322 020824 1774163309.680 251.20 20260322 020829 1774163314.673 251.30 20260322 020834 1774163319.670 251.30 20260322 020839 1774163324.670 251.20 20260322 020844 1774163328.580 251.30 20260322 020848 1774163332.580 251.30 20260322 020852 1774163337.080 251.20 20260322 020857 1774163342.580 251.30 20260322 020902 1774163347.584 251.00 20260322 020907 1774163352.580 251.30 20260322 020912 1774163357.581 251.20 20260322 020917 1774163362.581 251.20 20260322 020922 1774163367.081 251.30 20260322 020927 1774163371.127 251.20 20260322 020931 1774163374.637 251.20 20260322 020934 1774163378.081 251.20 20260322 020938 1774163381.581 251.20 20260322 020941 1774163386.581 251.10 20260322 020946 1774163391.581 251.10 20260322 020951 1774163396.581 251.00 20260322 020956 1774163401.084 251.20 20260322 021001 1774163405.681 251.10 20260322 021005 1774163410.171 251.20 20260322 021010 1774163413.081 251.10 20260322 021013 1774163417.581 251.20 20260322 021017 1774163421.151 251.00 20260322 021021 1774163426.148 251.10 20260322 021026 1774163430.148 251.10 20260322 021030 1774163434.671 251.00 20260322 021034 1774163439.671 251.20 20260322 021039 1774163444.671 251.10 20260322 021044 1774163449.631 251.00 20260322 021049 1774163453.582 251.00 20260322 021053 1774163457.582 251.10 20260322 021057 1774163461.582 251.00 20260322 021101 1774163466.582 251.20 20260322 021106 1774163471.082 250.90 20260322 021111 1774163475.682 250.90 20260322 021115 1774163480.682 250.90 20260322 021120 1774163485.682 251.00 20260322 021125 1774163490.652 250.90 20260322 021130 1774163494.675 251.00 20260322 021134 1774163499.672 250.90 20260322 021139 1774163504.132 250.90 20260322 021144 1774163509.132 251.00 20260322 021149 1774163513.582 250.90 20260322 021153 1774163517.582 251.00 20260322 021157 1774163522.582 251.00 20260322 021202 1774163527.582 251.10 20260322 021207 1774163530.642 251.00 20260322 021210 1774163534.672 250.90 20260322 021214 1774163539.133 251.00 20260322 021219 1774163543.583 250.90 20260322 021223 1774163548.583 250.80 20260322 021228 1774163553.583 251.00 20260322 021233 1774163558.583 251.10 20260322 021238 1774163563.083 251.10 20260322 021243 1774163566.583 250.90 20260322 021246 1774163571.583 251.00 20260322 021251 1774163576.086 250.80 20260322 021256 1774163579.133 250.80 20260322 021259 1774163584.130 250.90 20260322 021304 1774163588.583 250.90 20260322 021308 1774163593.083 250.90 20260322 021313 1774163598.083 250.90 20260322 021318 1774163603.084 250.70 20260322 021323 1774163608.083 250.80 20260322 021328 1774163610.633 250.80 20260322 021330 1774163614.130 250.80 20260322 021334 1774163618.580 250.70 20260322 021338 1774163623.580 250.90 20260322 021343 1774163628.580 250.70 20260322 021348 1774163633.591 250.70 20260322 021353 1774163638.580 250.90 20260322 021358 1774163643.580 250.80 20260322 021403 1774163647.581 250.70 20260322 021407 1774163652.081 250.70 20260322 021412 1774163657.081 250.70 20260322 021417 1774163661.127 250.80 20260322 021421 1774163664.131 250.80 20260322 021424 1774163668.581 250.80 20260322 021428 1774163673.581 250.80 20260322 021433 1774163678.581 250.70 20260322 021438 1774163683.081 251.20 20260322 021443 1774163687.581 250.60 20260322 021447 1774163692.581 250.60 20260322 021452 1774163697.581 250.70 20260322 021457 1774163702.081 250.70 20260322 021502 1774163705.658 250.70 20260322 021505 1774163709.675 250.70 20260322 021509 1774163714.131 250.70 20260322 021514 1774163718.581 250.60 20260322 021518 1774163723.581 251.20 20260322 021523 1774163728.581 250.70 20260322 021528 1774163733.582 250.60 20260322 021533 1774163737.082 250.70 20260322 021537 1774163742.082 250.50 20260322 021542 1774163747.082 250.60 20260322 021547 1774163751.148 250.60 20260322 021551 1774163755.155 250.70 20260322 021555 1774163760.148 250.70 20260322 021600 1774163764.672 250.50 20260322 021604 1774163769.672 250.70 20260322 021609 1774163774.635 250.60 20260322 021614 1774163778.582 250.70 20260322 021618 1774163783.582 250.60 20260322 021623 1774163788.584 250.70 20260322 021628 1774163793.582 250.60 20260322 021633 1774163798.082 250.50 20260322 021638 1774163803.082 250.60 20260322 021643 1774163807.082 250.60 20260322 021647 1774163812.082 250.60 20260322 021652 1774163816.092 250.60 20260322 021656 1774163820.642 250.60 20260322 021700 1774163825.639 250.50 20260322 021705 1774163830.633 250.60 20260322 021710 1774163834.673 250.60 20260322 021714 1774163838.083 250.60 20260322 021718 1774163843.083 250.60 20260322 021723 1774163848.083 250.40 20260322 021728 1774163852.083 250.50 20260322 021732 1774163857.083 250.50 20260322 021737 1774163861.583 250.50 20260322 021741 1774163865.633 250.50 20260322 021745 1774163868.583 250.50 20260322 021748 1774163872.583 250.40 20260322 021752 1774163876.583 250.40 20260322 021756 1774163879.670 250.50 20260322 021759 1774163884.130 250.40 20260322 021804 1774163889.130 250.40 20260322 021809 1774163893.580 250.40 20260322 021813 1774163898.580 250.50 20260322 021818 1774163903.080 250.40 20260322 021823 1774163907.580 250.50 20260322 021827 1774163911.580 250.30 20260322 021831 1774163916.591 250.40 20260322 021836 1774163920.660 250.30 20260322 021840 1774163925.650 250.40 20260322 021845 1774163930.157 250.30 20260322 021850 1774163935.150 250.30 20260322 021855 1774163939.130 250.30 20260322 021859 1774163944.131 250.20 20260322 021904 1774163948.581 250.40 20260322 021908 1774163953.581 250.10 20260322 021913 1774163958.081 250.30 20260322 021918 1774163963.081 250.60 20260322 021923 1774163966.581 250.30 20260322 021926 1774163970.151 250.40 20260322 021930 1774163974.671 250.30 20260322 021934 1774163979.671 250.40 20260322 021939 1774163984.131 250.40 20260322 021944 1774163988.081 250.50 20260322 021948 1774163992.581 250.20 20260322 021952 1774163997.081 250.10 20260322 021957 1774164002.081 250.40 20260322 022002 1774164005.645 250.30 20260322 022005 1774164010.635 250.30 20260322 022010 1774164014.131 250.30 20260322 022014 1774164019.132 250.30 20260322 022019 1774164023.081 250.20 20260322 022023 1774164027.081 250.20 20260322 022027 1774164031.155 250.30 20260322 022031 1774164035.655 250.30 20260322 022035 1774164039.678 250.20 20260322 022039 1774164044.672 250.20 20260322 022044 1774164049.132 250.20 20260322 022049 1774164052.593 250.30 20260322 022052 1774164057.082 250.30 20260322 022057 1774164062.090 250.20 20260322 022102 1774164067.082 250.00 20260322 022107 1774164071.587 250.10 20260322 022111 1774164076.582 250.20 20260322 022116 1774164081.152 250.10 20260322 022121 1774164084.132 250.30 20260322 022124 1774164088.582 250.20 20260322 022128 1774164093.082 250.10 20260322 022133 1774164096.582 250.20 20260322 022136 1774164100.149 250.20 20260322 022140 1774164104.636 250.20 20260322 022144 1774164109.132 250.10 20260322 022149 1774164114.134 250.10 20260322 022154 1774164119.133 250.20 20260322 022159 1774164124.133 250.20 20260322 022204 1774164128.083 250.10 20260322 022208 1774164130.683 250.10 20260322 022210 1774164135.683 250.00 20260322 022215 1774164140.169 250.20 20260322 022220 1774164145.163 250.10 20260322 022225 1774164150.156 250.10 20260322 022230 1774164154.670 250.10 20260322 022234 1774164158.583 250.10 20260322 022238 1774164162.583 250.00 20260322 022242 1774164167.083 250.00 20260322 022247 1774164171.126 250.00 20260322 022251 1774164173.080 250.00 20260322 022253 1774164178.080 249.80 20260322 022258 1774164182.580 250.10 20260322 022302 1774164185.160 250.00 20260322 022305 1774164190.157 250.00 20260322 022310 1774164195.150 249.90 20260322 022315 1774164199.670 249.90 20260322 022319 1774164203.581 250.10 20260322 022323 1774164207.080 249.90 20260322 022327 1774164212.080 249.90 20260322 022332 1774164215.630 249.90 20260322 022335 1774164220.167 249.90 20260322 022340 1774164225.157 249.90 20260322 022345 1774164229.131 249.90 20260322 022349 1774164232.581 249.90 20260322 022352 1774164236.091 249.90 20260322 022356 1774164239.131 250.00 20260322 022359 1774164243.081 249.90 20260322 022403 1774164247.089 249.80 20260322 022407 1774164252.081 249.90 20260322 022412 1774164256.586 249.80 20260322 022416 1774164261.581 250.00 20260322 022421 1774164264.674 249.90 20260322 022424 1774164270.641 249.80 20260322 022430 1774164275.151 249.80 20260322 022435 1774164279.131 249.90 20260322 022439 1774164283.081 249.90 20260322 022443 1774164288.081 249.80 20260322 022448 1774164292.581 250.00 20260322 022452 1774164297.081 249.90 20260322 022457 1774164302.081 249.80 20260322 022502 1774164305.638 249.80 20260322 022505 1774164310.151 249.90 20260322 022510 1774164314.131 249.90 20260322 022514 1774164318.082 249.70 20260322 022518 1774164323.082 249.80 20260322 022523 1774164328.082 249.90 20260322 022528 1774164332.582 249.90 20260322 022532 1774164336.152 249.80 20260322 022536 1774164339.672 249.80 20260322 022539 1774164344.132 249.80 20260322 022544 1774164348.582 249.90 20260322 022548 1774164353.082 249.80 20260322 022553 1774164357.582 249.80 20260322 022557 1774164362.082 249.70 20260322 022602 1774164366.162 249.80 20260322 022606 1774164371.149 249.70 20260322 022611 1774164375.642 249.90 20260322 022615 1774164378.582 249.70 20260322 022618 1774164383.582 249.80 20260322 022623 1774164387.582 249.80 20260322 022627 1774164392.082 249.70 20260322 022632 1774164396.082 249.80 20260322 022636 1774164401.083 249.80 20260322 022641 1774164405.169 249.70 20260322 022645 1774164409.677 249.70 20260322 022649 1774164414.673 249.70 20260322 022654 1774164419.133 249.80 20260322 022659 1774164424.133 249.60 20260322 022704 1774164428.083 249.70 20260322 022708 1774164432.583 249.70 20260322 022712 1774164437.583 249.50 20260322 022717 1774164442.583 249.60 20260322 022722 1774164447.583 249.60 20260322 022727 1774164451.583 249.70 20260322 022731 1774164456.583 249.70 20260322 022736 1774164461.130 249.60 20260322 022741 1774164466.127 249.70 20260322 022746 1774164471.127 249.80 20260322 022751 1774164474.687 249.70 20260322 022754 1774164479.680 249.60 20260322 022759 1774164484.674 249.50 20260322 022804 1774164489.130 249.60 20260322 022809 1774164493.580 249.50 20260322 022813 1774164498.080 249.50 20260322 022818 1774164503.080 249.60 20260322 022823 1774164508.080 249.60 20260322 022828 1774164513.080 249.50 20260322 022833 1774164518.081 249.50 20260322 022838 1774164522.581 249.60 20260322 022842 1774164527.081 249.60 20260322 022847 1774164532.081 249.50 20260322 022852 1774164536.581 249.60 20260322 022856 1774164541.128 249.50 20260322 022901 1774164545.151 249.60 20260322 022905 1774164549.634 249.50 20260322 022909 1774164554.131 249.60 20260322 022914 1774164559.131 249.50 20260322 022919 1774164563.581 249.60 20260322 022923 1774164567.581 249.50 20260322 022927 1774164572.581 249.60 20260322 022932 1774164576.581 249.50 20260322 022936 1774164580.681 249.50 20260322 022940 1774164584.681 249.50 20260322 022944 1774164589.681 249.40 20260322 022949 1774164593.081 249.60 20260322 022953 1774164598.093 249.40 20260322 022958 1774164602.082 249.50 20260322 023002 1774164607.082 249.30 20260322 023007 1774164610.148 249.40 20260322 023010 1774164615.148 249.60 20260322 023015 1774164619.132 249.40 20260322 023019 1774164623.582 249.40 20260322 023023 1774164627.082 249.40 20260322 023027 1774164631.582 249.50 20260322 023031 1774164636.152 250.00 20260322 023036 1774164641.149 249.50 20260322 023041 1774164646.085 249.40 20260322 023046 1774164650.682 249.40 20260322 023050 1774164655.149 249.40 20260322 023055 1774164659.132 249.40 20260322 023059 1774164664.132 249.40 20260322 023104 1774164669.136 249.40 20260322 023109 1774164673.582 249.30 20260322 023113 1774164678.583 249.30 20260322 023118 1774164683.582 249.40 20260322 023123 1774164688.583 249.20 20260322 023128 1774164693.083 249.40 20260322 023133 1774164698.083 249.30 20260322 023138 1774164702.583 249.30 20260322 023142 1774164706.583 249.30 20260322 023146 1774164711.146 249.20 20260322 023151 1774164716.140 249.20 20260322 023156 1774164720.686 249.40 20260322 023200 1774164725.680 249.40 20260322 023205 1774164730.150 249.30 20260322 023210 1774164734.640 249.40 20260322 023214 1774164739.130 249.30 20260322 023219 1774164742.583 249.20 20260322 023222 1774164747.580 249.30 20260322 023227 1774164752.080 249.20 20260322 023232 1774164756.580 249.20 20260322 023236 1774164761.580 249.30 20260322 023241 1774164766.580 249.10 20260322 023246 1774164770.680 249.30 20260322 023250 1774164774.680 249.20 20260322 023254 1774164779.130 249.20 20260322 023259 1774164784.130 249.40 20260322 023304 1774164788.580 249.20 20260322 023308 1774164793.581 249.10 20260322 023313 1774164797.581 249.30 20260322 023317 1774164802.581 249.10 20260322 023322 1774164807.581 249.10 20260322 023327 1774164812.581 249.20 20260322 023332 1774164817.081 249.10 20260322 023337 1774164822.081 249.10 20260322 023342 1774164827.081 249.10 20260322 023347 1774164831.088 249.10 20260322 023351 1774164835.684 249.30 20260322 023355 1774164840.681 249.10 20260322 023400 1774164842.081 249.10 20260322 023402 1774164847.081 249.10 20260322 023407 1774164851.581 249.00 20260322 023411 1774164855.648 249.00 20260322 023415 1774164860.155 249.20 20260322 023420 1774164863.581 249.10 20260322 023423 1774164867.081 249.10 20260322 023427 1774164872.081 249.00 20260322 023432 1774164877.082 249.00 20260322 023437 1774164882.082 249.00 20260322 023442 1774164886.168 249.00 20260322 023446 1774164891.152 249.10 20260322 023451 1774164895.648 249.00 20260322 023455 1774164899.675 249.10 20260322 023459 1774164903.582 248.90 20260322 023503 1774164908.084 249.10 20260322 023508 1774164912.082 249.00 20260322 023512 1774164916.582 249.10 20260322 023516 1774164921.162 249.10 20260322 023521 1774164923.082 249.00 20260322 023523 1774164928.082 248.90 20260322 023528 1774164931.156 248.90 20260322 023531 1774164936.149 249.00 20260322 023536 1774164941.142 248.90 20260322 023541 1774164946.089 249.10 20260322 023546 1774164950.149 248.90 20260322 023550 1774164954.672 249.00 20260322 023554 1774164959.632 249.10 20260322 023559 1774164964.632 249.00 20260322 023604 1774164969.133 249.00 20260322 023609 1774164973.082 248.90 20260322 023613 1774164977.593 248.90 20260322 023617 1774164982.583 249.10 20260322 023622 1774164987.583 248.80 20260322 023627 1774164992.583 249.00 20260322 023632 1774164997.583 248.90 20260322 023637 1774164999.637 248.90 20260322 023639 1774165004.133 248.90 20260322 023644 1774165009.134 248.80 20260322 023649 1774165014.130 249.00 20260322 023654 1774165019.130 248.90 20260322 023659 1774165024.130 248.80 20260322 023704 1774165028.580 248.80 20260322 023708 1774165033.580 248.90 20260322 023713 1774165038.080 248.70 20260322 023718 1774165042.580 248.90 20260322 023722 1774165047.580 248.80 20260322 023727 1774165052.080 248.90 20260322 023732 1774165057.080 248.80 20260322 023737 1774165059.130 248.80 20260322 023739 1774165063.580 248.90 20260322 023743 1774165068.080 248.50 20260322 023748 1774165072.581 249.00 20260322 023752 1774165076.167 248.70 20260322 023756 1774165079.680 248.80 20260322 023759 1774165083.591 248.90 20260322 023803 1774165088.581 248.70 20260322 023808 1774165093.581 248.70 20260322 023813 1774165098.582 249.30 20260322 023818 1774165103.581 248.80 20260322 023823 1774165108.081 248.70 20260322 023828 1774165112.084 248.80 20260322 023832 1774165117.081 248.80 20260322 023837 1774165122.081 248.80 20260322 023842 1774165125.644 248.80 20260322 023845 1774165130.148 248.80 20260322 023850 1774165134.131 248.70 20260322 023854 1774165139.131 248.60 20260322 023859 1774165144.131 248.60 20260322 023904 1774165149.131 248.80 20260322 023909 1774165153.581 248.60 20260322 023913 1774165158.581 248.70 20260322 023918 1774165163.581 248.70 20260322 023923 1774165168.582 248.60 20260322 023928 1774165173.082 248.60 20260322 023933 1774165178.082 248.90 20260322 023938 1774165182.082 248.60 20260322 023942 1774165186.582 248.60 20260322 023946 1774165191.582 248.60 20260322 023951 1774165196.582 248.80 20260322 023956 1774165201.582 248.50 20260322 024001 1774165206.582 248.70 20260322 024006 1774165211.582 248.70 20260322 024011 1774165216.129 248.60 20260322 024016 1774165220.150 248.70 20260322 024020 1774165224.635 248.50 20260322 024024 1774165229.142 248.60 20260322 024029 1774165238.588 248.70 20260322 024038 1774165243.082 248.60 20260322 024043 1774165247.082 248.50 20260322 024047 1774165250.149 248.60 20260322 024050 1774165255.149 248.50 20260322 024055 1774165259.133 248.60 20260322 024059 1774165261.583 248.50 20260322 024101 1774165266.166 248.60 20260322 024106 1774165271.156 248.50 20260322 024111 1774165276.153 248.40 20260322 024116 1774165279.133 248.50 20260322 024119 1774165284.133 248.50 20260322 024124 1774165288.583 248.40 20260322 024128 1774165292.583 248.50 20260322 024132 1774165297.091 248.60 20260322 024137 1774165302.083 248.60 20260322 024142 1774165306.589 248.90 20260322 024146 1774165311.580 248.60 20260322 024151 1774165316.580 248.80 20260322 024156 1774165320.633 248.80 20260322 024200 1774165325.147 248.70 20260322 024205 1774165329.670 248.30 20260322 024209 1774165332.580 248.40 20260322 024212 1774165337.580 248.60 20260322 024217 1774165342.580 248.60 20260322 024222 1774165347.080 248.40 20260322 024227 1774165350.160 248.50 20260322 024230 1774165355.150 248.40 20260322 024235 1774165359.130 248.50 20260322 024239 1774165363.580 248.30 20260322 024243 1774165368.581 248.30 20260322 024248 1774165373.581 248.20 20260322 024253 1774165378.581 248.30 20260322 024258 1774165383.581 248.30 20260322 024303 1774165386.581 248.30 20260322 024306 1774165389.674 248.30 20260322 024309 1774165393.585 248.30 20260322 024313 1774165396.144 248.40 20260322 024316 1774165401.084 248.20 20260322 024321 1774165405.681 248.40 20260322 024325 1774165409.671 248.30 20260322 024329 1774165414.638 248.40 20260322 024334 1774165417.581 248.40 20260322 024337 1774165422.081 248.40 20260322 024342 1774165426.581 248.50 20260322 024346 1774165431.581 248.30 20260322 024351 1774165436.581 248.20 20260322 024356 1774165440.692 248.30 20260322 024400 1774165444.672 248.30 20260322 024404 1774165449.671 248.30 20260322 024409 1774165453.582 248.30 20260322 024413 1774165458.582 248.20 20260322 024418 1774165463.084 248.30 20260322 024423 1774165468.082 248.20 20260322 024428 1774165471.582 248.30 20260322 024431 1774165476.582 248.10 20260322 024436 1774165481.582 248.40 20260322 024441 1774165486.135 248.10 20260322 024446 1774165490.162 248.20 20260322 024450 1774165493.582 248.20 20260322 024453 1774165497.082 248.20 20260322 024457 1774165499.132 248.20 20260322 024459 1774165504.134 248.30 20260322 024504 1774165508.082 248.20 20260322 024508 1774165513.082 248.20 20260322 024513 1774165518.083 248.30 20260322 024518 1774165522.083 248.20 20260322 024522 1774165526.082 248.20 20260322 024526 1774165530.662 248.10 20260322 024530 1774165533.583 248.10 20260322 024533 1774165538.083 248.20 20260322 024538 1774165543.083 248.10 20260322 024543 1774165548.083 248.20 20260322 024548 1774165553.083 248.20 20260322 024553 1774165556.583 248.10 20260322 024556 1774165561.130 248.10 20260322 024601 1774165565.173 248.10 20260322 024605 1774165569.640 248.10 20260322 024609 1774165574.130 248.00 20260322 024614 1774165579.130 248.30 20260322 024619 1774165584.130 248.00 20260322 024624 1774165589.130 248.00 20260322 024629 1774165593.581 248.10 20260322 024633 1774165598.580 248.10 20260322 024638 1774165603.080 248.00 20260322 024643 1774165608.080 248.20 20260322 024648 1774165610.167 248.00 20260322 024650 1774165615.167 248.00 20260322 024655 1774165619.130 248.10 20260322 024659 1774165624.130 248.00 20260322 024704 1774165628.580 248.00 20260322 024708 1774165633.580 247.80 20260322 024713 1774165638.580 248.00 20260322 024718 1774165643.580 248.00 20260322 024723 1774165648.080 248.00 20260322 024728 1774165653.081 248.20 20260322 024733 1774165658.081 248.00 20260322 024738 1774165663.081 248.10 20260322 024743 1774165668.081 248.00 20260322 024748 1774165673.081 247.80 20260322 024753 1774165678.081 248.10 20260322 024758 1774165683.081 248.00 20260322 024803 1774165687.081 247.90 20260322 024807 1774165690.161 247.90 20260322 024810 1774165694.678 247.90 20260322 024814 1774165698.581 248.00 20260322 024818 1774165703.582 248.00 20260322 024823 1774165707.581 247.90 20260322 024827 1774165712.581 248.00 20260322 024832 1774165717.581 247.90 20260322 024837 1774165722.581 247.70 20260322 024842 1774165727.581 247.90 20260322 024847 1774165732.082 247.80 20260322 024852 1774165737.082 248.00 20260322 024857 1774165741.582 247.90 20260322 024901 1774165745.148 247.80 20260322 024905 1774165749.672 247.80 20260322 024909 1774165753.082 247.90 20260322 024913 1774165758.082 247.90 20260322 024918 1774165762.582 247.90 20260322 024922 1774165767.582 247.90 20260322 024927 1774165771.159 247.90 20260322 024931 1774165775.159 247.80 20260322 024935 1774165780.149 248.20 20260322 024940 1774165784.132 248.40 20260322 024944 1774165789.132 248.30 20260322 024949 1774165793.082 247.80 20260322 024953 1774165798.582 247.90 20260322 024958 1774165803.083 247.80 20260322 025003 1774165807.583 247.80 20260322 025007 1774165810.646 247.70 20260322 025010 1774165814.133 247.80 20260322 025014 1774165819.133 247.80 20260322 025019 1774165823.583 247.70 20260322 025023 1774165828.583 247.90 20260322 025028 1774165833.083 247.70 20260322 025033 1774165837.583 247.80 20260322 025037 1774165842.583 247.80 20260322 025042 1774165847.583 247.80 20260322 025047 1774165851.583 247.70 20260322 025051 1774165855.643 247.60 20260322 025055 1774165860.637 247.80 20260322 025100 1774165864.133 247.70 20260322 025104 1774165868.083 247.70 20260322 025108 1774165871.583 247.70 20260322 025111 1774165876.583 247.80 20260322 025116 1774165881.580 247.60 20260322 025121 1774165886.580 247.70 20260322 025126 1774165891.153 247.60 20260322 025131 1774165894.674 247.70 20260322 025134 1774165899.670 247.60 20260322 025139 1774165904.670 247.80 20260322 025144 1774165909.670 247.80 20260322 025149 1774165914.670 247.70 20260322 025154 1774165919.130 247.70 20260322 025159 1774165924.130 247.50 20260322 025204 1774165929.130 247.70 20260322 025209 1774165934.130 247.70 20260322 025214 1774165938.081 247.60 20260322 025218 1774165943.081 247.60 20260322 025223 1774165948.081 247.90 20260322 025228 1774165952.081 247.60 20260322 025232 1774165955.147 247.50 20260322 025235 1774165958.581 247.60 20260322 025238 1774165963.081 247.60 20260322 025243 1774165967.581 247.70 20260322 025247 1774165972.081 247.50 20260322 025252 1774165976.144 247.60 20260322 025256 1774165981.138 247.60 20260322 025301 1774165986.128 247.60 20260322 025306 1774165991.128 247.60 20260322 025311 1774165994.681 247.50 20260322 025314 1774165999.631 247.60 20260322 025319 1774166004.135 247.60 20260322 025324 1774166009.131 247.60 20260322 025329 1774166014.132 247.40 20260322 025334 1774166017.582 247.50 20260322 025337 1774166022.082 247.60 20260322 025342 1774166027.082 247.50 20260322 025347 1774166031.582 247.40 20260322 025351 1774166035.665 247.40 20260322 025355 1774166040.648 247.50 20260322 025400 1774166045.648 247.50 20260322 025405 1774166050.642 247.40 20260322 025410 1774166055.635 247.40 20260322 025415 1774166060.149 247.50 20260322 025420 1774166065.149 247.50 20260322 025425 1774166069.672 247.30 20260322 025429 1774166074.132 247.40 20260322 025434 1774166079.132 247.40 20260322 025439 1774166084.132 247.50 20260322 025444 1774166087.083 247.40 20260322 025447 1774166090.152 247.40 20260322 025450 1774166093.082 247.40 20260322 025453 1774166097.582 247.20 20260322 025457 1774166102.582 247.50 20260322 025502 1774166107.083 247.40 20260322 025507 1774166111.129 247.40 20260322 025511 1774166115.656 247.30 20260322 025515 1774166120.649 247.40 20260322 025520 1774166125.159 247.30 20260322 025525 1774166129.673 247.30 20260322 025529 1774166134.133 247.40 20260322 025534 1774166139.133 247.20 20260322 025539 1774166143.083 247.40 20260322 025543 1774166147.583 247.30 20260322 025547 1774166151.583 247.30 20260322 025551 1774166156.153 247.30 20260322 025556 1774166161.150 247.30 20260322 025601 1774166166.150 247.20 20260322 025606 1774166171.143 247.20 20260322 025611 1774166176.087 247.20 20260322 025616 1774166181.083 247.40 20260322 025621 1774166185.147 247.30 20260322 025625 1774166189.680 247.20 20260322 025629 1774166194.130 247.20 20260322 025634 1774166198.591 247.30 20260322 025638 1774166203.580 247.20 20260322 025643 1774166208.580 247.30 20260322 025648 1774166213.580 247.10 20260322 025653 1774166217.080 247.10 20260322 025657 1774166221.580 247.00 20260322 025701 1774166226.127 247.40 20260322 025706 1774166231.127 247.30 20260322 025711 1774166234.131 247.20 20260322 025714 1774166238.581 247.20 20260322 025718 1774166241.581 247.30 20260322 025721 1774166246.154 247.30 20260322 025726 1774166251.147 247.00 20260322 025731 1774166256.088 247.20 20260322 025736 1774166260.684 247.20 20260322 025740 1774166265.148 247.10 20260322 025745 1774166269.691 247.10 20260322 025749 1774166274.634 247.10 20260322 025754 1774166278.581 247.10 20260322 025758 1774166283.581 247.00 20260322 025803 1774166285.151 247.10 20260322 025805 1774166289.671 247.10 20260322 025809 1774166294.131 247.00 20260322 025814 1774166298.581 247.30 20260322 025818 1774166302.581 247.10 20260322 025822 1774166306.581 247.10 20260322 025826 1774166309.635 247.10 20260322 025829 1774166314.632 247.00 20260322 025834 1774166318.582 247.00 20260322 025838 1774166323.082 247.00 20260322 025843 1774166328.082 247.10 20260322 025848 1774166333.086 247.10 20260322 025853 1774166337.582 247.10 20260322 025857 1774166341.582 247.20 20260322 025901 1774166345.685 247.20 20260322 025905 1774166350.685 247.00 20260322 025910 1774166355.655 246.90 20260322 025915 1774166357.082 247.00 20260322 025917 1774166362.082 247.20 20260322 025922 1774166366.582 247.00 20260322 025926 1774166370.632 247.00 20260322 025930 1774166373.082 246.90 20260322 025933 1774166378.082 246.90 20260322 025938 1774166382.582 246.70 20260322 025942 1774166387.082 247.00 20260322 025947 1774166391.591 247.10 20260322 025951 1774166396.583 247.00 20260322 025956 1774166401.156 247.00 20260322 030001 1774166404.133 246.90 20260322 030004 1774166409.133 247.00 20260322 030009 1774166414.133 247.20 20260322 030014 1774166419.133 247.00 20260322 030019 1774166423.083 247.00 20260322 030023 1774166426.130 246.90 20260322 030026 1774166430.656 246.90 20260322 030030 1774166435.657 246.80 20260322 030035 1774166440.156 246.90 20260322 030040 1774166444.673 246.80 20260322 030044 1774166449.670 246.80 20260322 030049 1774166454.130 246.90 20260322 030054 1774166458.583 246.80 20260322 030058 1774166463.080 246.90 20260322 030103 1774166467.580 246.80 20260322 030107 1774166472.580 246.80 20260322 030112 1774166477.080 246.90 20260322 030117 1774166481.150 246.80 20260322 030121 1774166486.143 246.90 20260322 030126 1774166491.087 246.90 20260322 030131 1774166496.084 246.80 20260322 030136 1774166500.684 246.80 20260322 030140 1774166505.680 247.00 20260322 030145 1774166510.167 246.90 20260322 030150 1774166514.130 246.80 20260322 030154 1774166518.581 246.70 20260322 030158 1774166523.581 246.90 20260322 030203 1774166528.081 246.70 20260322 030208 1774166533.081 246.80 20260322 030213 1774166537.581 246.70 20260322 030217 1774166542.581 246.90 20260322 030222 1774166545.681 246.80 20260322 030225 1774166550.648 246.70 20260322 030230 1774166555.164 246.80 20260322 030235 1774166559.134 246.80 20260322 030239 1774166564.131 247.00 20260322 030244 1774166568.081 246.80 20260322 030248 1774166572.581 246.70 20260322 030252 1774166577.081 246.70 20260322 030257 1774166582.081 246.90 20260322 030302 1774166586.581 246.80 20260322 030306 1774166591.091 246.80 20260322 030311 1774166594.681 246.70 20260322 030314 1774166597.581 246.70 20260322 030317 1774166602.082 246.80 20260322 030322 1774166604.672 246.70 20260322 030324 1774166609.675 246.70 20260322 030329 1774166614.672 246.90 20260322 030334 1774166619.672 246.70 20260322 030339 1774166623.082 246.70 20260322 030343 1774166628.082 246.60 20260322 030348 1774166632.082 246.70 20260322 030352 1774166636.582 246.60 20260322 030356 1774166641.582 246.80 20260322 030401 1774166646.145 246.60 20260322 030406 1774166651.139 247.00 20260322 030411 1774166655.689 246.70 20260322 030415 1774166660.632 246.60 20260322 030420 1774166665.149 246.70 20260322 030425 1774166669.636 246.50 20260322 030429 1774166674.632 246.50 20260322 030434 1774166679.133 246.60 20260322 030439 1774166682.583 246.60 20260322 030442 1774166687.583 246.60 20260322 030447 1774166692.583 246.60 20260322 030452 1774166697.583 246.60 20260322 030457 1774166701.593 246.50 20260322 030501 1774166706.583 247.10 20260322 030506 1774166711.583 246.50 20260322 030511 1774166713.083 246.50 20260322 030513 1774166717.583 246.70 20260322 030517 1774166722.083 246.50 20260322 030522 1774166727.083 246.60 20260322 030527 1774166730.633 246.60 20260322 030530 1774166735.146 246.40 20260322 030535 1774166739.670 246.40 20260322 030539 1774166744.673 246.50 20260322 030544 1774166749.130 246.60 20260322 030549 1774166753.580 246.40 20260322 030553 1774166758.590 246.40 20260322 030558 1774166763.580 246.40 20260322 030603 1774166768.580 246.40 20260322 030608 1774166773.581 246.50 20260322 030613 1774166777.080 246.60 20260322 030617 1774166782.080 246.60 20260322 030622 1774166786.580 246.50 20260322 030626 1774166791.580 246.50 20260322 030631 1774166796.157 246.60 20260322 030636 1774166801.150 246.50 20260322 030641 1774166805.634 246.50 20260322 030645 1774166810.147 246.50 20260322 030650 1774166814.131 246.40 20260322 030654 1774166819.131 246.50 20260322 030659 1774166824.131 246.40 20260322 030704 1774166828.581 246.40 20260322 030708 1774166834.677 246.30 20260322 030714 1774166839.674 246.40 20260322 030719 1774166844.671 246.30 20260322 030724 1774166849.131 246.40 20260322 030729 1774166853.581 246.40 20260322 030733 1774166858.081 246.40 20260322 030738 1774166863.081 246.30 20260322 030743 1774166868.081 246.20 20260322 030748 1774166873.081 246.20 20260322 030753 1774166877.581 246.40 20260322 030757 1774166881.581 246.30 20260322 030801 1774166886.581 246.30 20260322 030806 1774166891.582 246.20 20260322 030811 1774166894.672 246.40 20260322 030814 1774166899.672 246.50 20260322 030819 1774166902.582 246.30 20260322 030822 1774166906.582 246.20 20260322 030826 1774166911.148 246.20 20260322 030831 1774166915.162 246.20 20260322 030835 1774166920.158 246.30 20260322 030840 1774166925.152 246.10 20260322 030845 1774166930.149 246.20 20260322 030850 1774166934.672 246.30 20260322 030854 1774166939.672 246.20 20260322 030859 1774166944.132 246.20 20260322 030904 1774166946.129 246.20 20260322 030906 1774166950.656 246.50 20260322 030910 1774166955.159 246.00 20260322 030915 1774166959.672 246.20 20260322 030919 1774166963.582 246.10 20260322 030923 1774166968.582 246.10 20260322 030928 1774166973.082 246.20 20260322 030933 1774166977.582 246.10 20260322 030937 1774166981.129 246.30 20260322 030941 1774166985.173 246.20 20260322 030945 1774166989.133 246.10 20260322 030949 1774166993.583 246.20 20260322 030953 1774166998.083 246.20 20260322 030958 1774167003.083 246.20 20260322 031003 1774167007.583 246.20 20260322 031007 1774167012.083 246.10 20260322 031012 1774167016.583 246.40 20260322 031016 1774167021.583 246.00 20260322 031021 1774167023.583 246.10 20260322 031023 1774167027.583 246.00 20260322 031027 1774167032.083 246.10 20260322 031032 1774167036.583 246.10 20260322 031036 1774167041.580 246.00 20260322 031041 1774167046.143 246.10 20260322 031046 1774167050.633 246.10 20260322 031050 1774167054.670 246.10 20260322 031054 1774167059.130 246.00 20260322 031059 1774167063.081 246.20 20260322 031103 1774167066.580 246.10 20260322 031106 1774167071.580 246.20 20260322 031111 1774167076.584 246.60 20260322 031116 1774167081.154 246.60 20260322 031121 1774167086.150 246.10 20260322 031126 1774167090.147 246.00 20260322 031130 1774167093.581 246.00 20260322 031133 1774167097.581 246.00 20260322 031137 1774167102.081 246.10 20260322 031142 1774167106.592 246.10 20260322 031146 1774167111.581 245.90 20260322 031151 1774167113.081 246.00 20260322 031153 1774167118.081 246.30 20260322 031158 1774167123.081 246.10 20260322 031203 1774167127.581 246.10 20260322 031207 1774167132.581 246.10 20260322 031212 1774167137.081 245.90 20260322 031217 1774167141.581 246.10 20260322 031221 1774167146.581 246.00 20260322 031226 1774167151.581 245.90 20260322 031231 1774167155.658 245.90 20260322 031235 1774167159.131 245.90 20260322 031239 1774167163.082 245.90 20260322 031243 1774167167.581 246.00 20260322 031247 1774167172.581 246.00 20260322 031252 1774167177.581 245.90 20260322 031257 1774167182.584 245.80 20260322 031302 1774167187.582 245.90 20260322 031307 1774167192.082 245.80 20260322 031312 1774167197.082 246.10 20260322 031317 1774167201.152 245.90 20260322 031321 1774167206.139 245.80 20260322 031326 1774167210.632 246.00 20260322 031330 1774167214.672 245.90 20260322 031334 1774167219.672 245.90 20260322 031339 1774167224.672 245.80 20260322 031344 1774167228.582 245.80 20260322 031348 1774167233.582 246.00 20260322 031353 1774167238.082 245.80 20260322 031358 1774167242.582 245.90 20260322 031402 1774167245.650 245.70 20260322 031405 1774167247.582 245.80 20260322 031407 1774167252.582 245.90 20260322 031412 1774167257.582 245.90 20260322 031417 1774167260.682 245.80 20260322 031420 1774167264.132 245.80 20260322 031424 1774167268.583 245.80 20260322 031428 1774167273.582 245.80 20260322 031433 1774167278.583 245.70 20260322 031438 1774167283.083 245.70 20260322 031443 1774167286.143 245.80 20260322 031446 1774167289.133 245.80 20260322 031449 1774167293.583 245.90 20260322 031453 1774167298.583 245.60 20260322 031458 1774167303.083 245.80 20260322 031503 1774167308.083 245.70 20260322 031508 1774167313.083 245.80 20260322 031513 1774167317.583 245.80 20260322 031517 1774167321.156 245.80 20260322 031521 1774167325.156 245.70 20260322 031525 1774167329.670 245.60 20260322 031529 1774167334.130 245.80 20260322 031534 1774167339.130 245.70 20260322 031539 1774167344.130 245.80 20260322 031544 1774167349.130 245.70 20260322 031549 1774167354.130 245.60 20260322 031554 1774167357.080 245.70 20260322 031557 1774167362.081 245.60 20260322 031602 1774167367.080 245.70 20260322 031607 1774167370.646 245.60 20260322 031610 1774167373.080 245.70 20260322 031613 1774167378.080 245.70 20260322 031618 1774167383.081 245.60 20260322 031623 1774167387.081 245.70 20260322 031627 1774167391.581 245.70 20260322 031631 1774167396.581 245.50 20260322 031636 1774167401.581 245.70 20260322 031641 1774167406.581 245.60 20260322 031646 1774167411.581 245.50 20260322 031651 1774167416.084 245.60 20260322 031656 1774167420.684 245.60 20260322 031700 1774167423.081 245.60 20260322 031703 1774167427.581 245.60 20260322 031707 1774167432.581 245.60 20260322 031712 1774167437.581 245.70 20260322 031717 1774167442.081 245.60 20260322 031722 1774167447.081 245.80 20260322 031727 1774167451.581 245.60 20260322 031731 1774167452.081 245.50 20260322 031732 1774167457.581 245.60 20260322 031737 1774167459.131 245.60 20260322 031739 1774167463.081 245.60 20260322 031743 1774167468.082 245.70 20260322 031748 1774167470.682 245.60 20260322 031750 1774167475.686 245.50 20260322 031755 1774167479.635 245.50 20260322 031759 1774167482.582 245.40 20260322 031802 1774167487.083 245.50 20260322 031807 1774167491.582 245.70 20260322 031811 1774167496.582 245.60 20260322 031816 1774167501.582 245.50 20260322 031821 1774167506.582 245.60 20260322 031826 1774167511.082 245.50 20260322 031831 1774167514.640 245.50 20260322 031834 1774167516.582 245.50 20260322 031836 1774167522.082 245.60 20260322 031842 1774167526.582 245.50 20260322 031846 1774167531.582 245.40 20260322 031851 1774167536.582 245.50 20260322 031856 1774167540.149 245.40 20260322 031900 1774167543.582 245.40 20260322 031903 1774167548.082 245.40 20260322 031908 1774167552.582 245.50 20260322 031912 1774167557.583 245.40 20260322 031917 1774167561.583 245.40 20260322 031921 1774167566.583 245.40 20260322 031926 1774167570.646 245.40 20260322 031930 1774167574.676 245.40 20260322 031934 1774167579.673 245.30 20260322 031939 1774167583.584 245.40 20260322 031943 1774167588.083 245.50 20260322 031948 1774167593.083 245.30 20260322 031953 1774167597.085 245.30 20260322 031957 1774167602.083 245.30 20260322 032002 1774167606.156 245.40 20260322 032006 1774167610.160 245.30 20260322 032010 1774167615.150 245.40 20260322 032015 1774167619.130 245.60 20260322 032019 1774167622.580 245.60 20260322 032022 1774167627.580 245.70 20260322 032027 1774167632.083 245.60 20260322 032032 1774167634.670 245.60 20260322 032034 1774167639.130 245.50 20260322 032039 1774167641.580 245.60 20260322 032041 1774167646.580 245.70 20260322 032046 1774167651.580 245.60 20260322 032051 1774167656.147 245.30 20260322 032056 1774167660.153 245.20 20260322 032100 1774167664.670 245.30 20260322 032104 1774167669.670 245.40 20260322 032109 1774167674.130 245.20 20260322 032114 1774167677.581 245.40 20260322 032117 1774167682.581 245.10 20260322 032122 1774167686.581 245.30 20260322 032126 1774167689.677 245.20 20260322 032129 1774167694.131 245.30 20260322 032134 1774167699.131 245.20 20260322 032139 1774167703.086 245.30 20260322 032143 1774167708.081 245.40 20260322 032148 1774167712.584 245.10 20260322 032152 1774167717.081 245.20 20260322 032157 1774167721.581 245.10 20260322 032201 1774167726.581 245.20 20260322 032206 1774167731.154 245.10 20260322 032211 1774167735.644 245.20 20260322 032215 1774167740.635 245.20 20260322 032220 1774167745.148 245.40 20260322 032225 1774167749.131 245.10 20260322 032229 1774167754.131 245.30 20260322 032234 1774167759.131 245.10 20260322 032239 1774167764.131 245.30 20260322 032244 1774167768.582 245.10 20260322 032248 1774167773.582 245.20 20260322 032253 1774167778.082 245.20 20260322 032258 1774167783.082 245.30 20260322 032303 1774167787.082 245.10 20260322 032307 1774167790.149 245.20 20260322 032310 1774167794.132 245.10 20260322 032314 1774167798.582 245.20 20260322 032318 1774167803.082 245.10 20260322 032323 1774167808.082 245.20 20260322 032328 1774167812.082 245.10 20260322 032332 1774167817.082 245.10 20260322 032337 1774167820.642 245.10 20260322 032340 1774167825.632 245.10 20260322 032345 1774167826.582 245.10 20260322 032346 1774167831.082 245.20 20260322 032351 1774167835.149 245.00 20260322 032355 1774167839.632 245.20 20260322 032359 1774167843.082 245.10 20260322 032403 1774167847.583 245.00 20260322 032407 1774167852.082 245.10 20260322 032412 1774167857.083 245.00 20260322 032417 1774167861.583 245.00 20260322 032421 1774167866.143 245.00 20260322 032426 1774167868.583 245.00 20260322 032428 1774167873.583 245.10 20260322 032433 1774167876.583 245.00 20260322 032436 1774167881.583 245.00 20260322 032441 1774167886.583 244.90 20260322 032446 1774167891.154 245.00 20260322 032451 1774167896.160 245.00 20260322 032456 1774167901.156 244.90 20260322 032501 1774167906.143 244.90 20260322 032506 1774167910.150 245.00 20260322 032510 1774167913.080 245.00 20260322 032513 1774167917.580 244.90 20260322 032517 1774167922.580 244.90 20260322 032522 1774167927.080 244.80 20260322 032527 1774167932.080 245.00 20260322 032532 1774167936.580 244.90 20260322 032536 1774167941.580 244.90 20260322 032541 1774167945.640 245.00 20260322 032545 1774167950.630 244.90 20260322 032550 1774167955.147 244.90 20260322 032555 1774167959.130 244.90 20260322 032559 1774167963.580 244.90 20260322 032603 1774167968.081 244.80 20260322 032608 1774167973.081 245.00 20260322 032613 1774167977.081 245.00 20260322 032617 1774167981.581 245.00 20260322 032621 1774167984.671 244.90 20260322 032624 1774167988.081 244.90 20260322 032628 1774167992.592 244.80 20260322 032632 1774167997.581 244.90 20260322 032637 1774168002.092 244.80 20260322 032642 1774168007.081 244.70 20260322 032647 1774168011.138 244.90 20260322 032651 1774168015.168 244.80 20260322 032655 1774168020.161 244.70 20260322 032700 1774168023.581 244.70 20260322 032703 1774168028.581 244.80 20260322 032708 1774168033.081 244.80 20260322 032713 1774168036.131 244.80 20260322 032716 1774168040.148 244.80 20260322 032720 1774168044.132 244.80 20260322 032724 1774168049.131 244.80 20260322 032729 1774168052.082 244.80 20260322 032732 1774168056.582 244.80 20260322 032736 1774168061.582 244.70 20260322 032741 1774168066.582 244.90 20260322 032746 1774168071.582 244.60 20260322 032751 1774168073.582 244.70 20260322 032753 1774168078.084 244.70 20260322 032758 1774168082.082 244.80 20260322 032802 1774168087.082 244.70 20260322 032807 1774168088.082 244.70 20260322 032808 1774168092.582 244.50 20260322 032812 1774168096.582 244.70 20260322 032816 1774168101.159 244.70 20260322 032821 1774168106.152 244.80 20260322 032826 1774168110.642 244.70 20260322 032830 1774168115.149 244.80 20260322 032835 1774168119.132 244.70 20260322 032839 1774168123.582 244.60 20260322 032843 1774168128.582 244.70 20260322 032848 1774168133.582 244.60 20260322 032853 1774168136.583 244.60 20260322 032856 1774168140.166 244.60 20260322 032900 1774168145.159 244.70 20260322 032905 1774168150.156 244.60 20260322 032910 1774168155.149 244.60 20260322 032915 1774168159.676 244.70 20260322 032919 1774168163.583 244.60 20260322 032923 1774168169.133 244.70 20260322 032929 1774168174.133 244.70 20260322 032934 1774168179.141 244.60 20260322 032939 1774168184.136 244.60 20260322 032944 1774168188.083 244.70 20260322 032948 1774168191.583 244.50 20260322 032951 1774168195.153 244.70 20260322 032955 1774168199.130 244.60 20260322 032959 1774168203.580 244.60 20260322 033003 1774168208.580 244.40 20260322 033008 1774168212.582 244.70 20260322 033012 1774168217.580 244.60 20260322 033017 1774168222.580 244.40 20260322 033022 1774168227.080 244.70 20260322 033027 1774168232.080 244.60 20260322 033032 1774168237.080 244.50 20260322 033037 1774168242.080 244.60 20260322 033042 1774168246.580 244.50 20260322 033046 1774168250.680 244.50 20260322 033050 1774168255.147 244.50 20260322 033055 1774168259.674 244.40 20260322 033059 1774168263.081 245.00 20260322 033103 1774168267.581 244.40 20260322 033107 1774168272.581 244.40 20260322 033112 1774168276.154 244.50 20260322 033116 1774168281.145 244.50 20260322 033121 1774168285.631 244.50 20260322 033125 1774168289.131 244.50 20260322 033129 1774168293.581 244.40 20260322 033133 1774168298.081 244.30 20260322 033138 1774168303.081 244.30 20260322 033143 1774168308.081 244.60 20260322 033148 1774168313.081 244.40 20260322 033153 1774168318.081 244.40 20260322 033158 1774168323.081 244.60 20260322 033203 1774168328.084 244.50 20260322 033208 1774168332.581 244.50 20260322 033212 1774168336.581 244.40 20260322 033216 1774168340.685 244.50 20260322 033220 1774168345.165 244.30 20260322 033225 1774168349.632 244.40 20260322 033229 1774168354.132 244.30 20260322 033234 1774168357.582 244.50 20260322 033237 1774168362.582 244.30 20260322 033242 1774168367.582 244.40 20260322 033247 1774168372.582 244.40 20260322 033252 1774168376.129 244.90 20260322 033256 1774168381.082 244.30 20260322 033301 1774168386.082 244.40 20260322 033306 1774168390.649 244.40 20260322 033310 1774168395.162 244.40 20260322 033315 1774168399.675 244.40 20260322 033319 1774168404.132 244.30 20260322 033324 1774168408.082 244.20 20260322 033328 1774168413.082 244.30 20260322 033333 1774168417.582 244.30 20260322 033337 1774168422.082 244.20 20260322 033342 1774168426.582 244.20 20260322 033346 1774168431.582 244.30 20260322 033351 1774168436.163 244.30 20260322 033356 1774168441.153 244.10 20260322 033401 1774168445.643 244.30 20260322 033405 1774168450.149 244.20 20260322 033410 1774168453.085 244.30 20260322 033413 1774168457.583 244.20 20260322 033417 1774168462.585 244.40 20260322 033422 1774168467.583 244.30 20260322 033427 1774168472.583 244.30 20260322 033432 1774168477.583 244.30 20260322 033437 1774168482.083 244.20 20260322 033442 1774168486.142 244.20 20260322 033446 1774168490.634 244.20 20260322 033450 1774168494.130 244.20 20260322 033454 1774168499.130 244.10 20260322 033459 1774168504.130 244.30 20260322 033504 1774168508.580 244.20 20260322 033508 1774168513.080 244.20 20260322 033513 1774168516.580 244.10 20260322 033516 1774168521.580 244.10 20260322 033521 1774168525.655 244.00 20260322 033525 1774168530.644 244.20 20260322 033530 1774168535.634 244.10 20260322 033535 1774168539.131 244.20 20260322 033539 1774168543.580 244.20 20260322 033543 1774168547.581 244.10 20260322 033547 1774168552.581 244.00 20260322 033552 1774168557.081 244.10 20260322 033557 1774168562.081 244.00 20260322 033602 1774168567.081 244.00 20260322 033607 1774168572.081 244.00 20260322 033612 1774168576.141 244.10 20260322 033616 1774168581.138 244.00 20260322 033621 1774168586.084 244.10 20260322 033626 1774168590.681 244.20 20260322 033630 1774168595.681 244.10 20260322 033635 1774168599.131 244.10 20260322 033639 1774168603.581 244.20 20260322 033643 1774168608.581 244.00 20260322 033648 1774168613.581 244.00 20260322 033653 1774168616.581 243.90 20260322 033656 1774168619.131 244.10 20260322 033659 1774168623.581 244.00 20260322 033703 1774168628.582 243.90 20260322 033708 1774168632.082 244.00 20260322 033712 1774168637.082 243.90 20260322 033717 1774168639.640 244.00 20260322 033719 1774168644.632 244.10 20260322 033724 1774168649.138 244.00 20260322 033729 1774168654.132 244.00 20260322 033734 1774168658.082 244.00 20260322 033738 1774168662.082 243.90 20260322 033742 1774168666.582 243.90 20260322 033746 1774168671.582 244.20 20260322 033751 1774168676.129 244.00 20260322 033756 1774168680.172 243.90 20260322 033800 1774168685.169 243.90 20260322 033805 1774168689.632 244.10 20260322 033809 1774168693.082 243.90 20260322 033813 1774168697.582 243.80 20260322 033817 1774168702.582 244.10 20260322 033822 1774168707.582 244.00 20260322 033827 1774168710.690 243.90 20260322 033830 1774168714.673 243.90 20260322 033834 1774168718.582 243.80 20260322 033838 1774168723.583 244.00 20260322 033843 1774168728.583 244.00 20260322 033848 1774168733.583 244.00 20260322 033853 1774168738.083 243.90 20260322 033858 1774168742.583 243.90 20260322 033902 1774168747.583 243.90 20260322 033907 1774168751.583 243.80 20260322 033911 1774168755.683 243.90 20260322 033915 1774168759.133 243.80 20260322 033919 1774168764.130 243.90 20260322 033924 1774168768.583 243.80 20260322 033928 1774168773.583 243.90 20260322 033933 1774168778.580 243.80 20260322 033938 1774168783.580 243.80 20260322 033943 1774168788.080 243.80 20260322 033948 1774168792.080 243.70 20260322 033952 1774168796.580 243.80 20260322 033956 1774168801.580 243.70 20260322 034001 1774168806.580 243.70 20260322 034006 1774168811.580 243.70 20260322 034011 1774168815.684 243.80 20260322 034015 1774168820.647 243.70 20260322 034020 1774168825.644 243.80 20260322 034025 1774168830.637 243.80 20260322 034030 1774168835.147 243.70 20260322 034035 1774168839.671 243.80 20260322 034039 1774168844.671 243.60 20260322 034044 1774168849.671 243.70 20260322 034049 1774168853.081 243.70 20260322 034053 1774168859.684 243.60 20260322 034059 1774168863.581 243.60 20260322 034103 1774168869.131 243.80 20260322 034109 1774168874.131 243.80 20260322 034114 1774168878.081 243.70 20260322 034118 1774168883.081 243.70 20260322 034123 1774168887.581 243.80 20260322 034127 1774168892.581 243.60 20260322 034132 1774168897.081 243.60 20260322 034137 1774168902.081 243.90 20260322 034142 1774168906.158 243.60 20260322 034146 1774168911.148 243.40 20260322 034151 1774168914.132 243.60 20260322 034154 1774168918.582 243.70 20260322 034158 1774168921.138 243.60 20260322 034201 1774168926.082 243.60 20260322 034206 1774168930.148 243.50 20260322 034210 1774168932.583 243.60 20260322 034212 1774168937.082 243.70 20260322 034217 1774168941.582 243.60 20260322 034221 1774168946.582 243.60 20260322 034226 1774168950.648 243.60 20260322 034230 1774168955.642 243.50 20260322 034235 1774168960.632 243.60 20260322 034240 1774168965.149 243.40 20260322 034245 1774168970.149 243.60 20260322 034250 1774168974.672 243.60 20260322 034254 1774168979.132 243.60 20260322 034259 1774168982.582 243.50 20260322 034302 1774168987.082 243.60 20260322 034307 1774168992.082 243.40 20260322 034312 1774168994.134 243.50 20260322 034314 1774168999.132 243.40 20260322 034319 1774169004.132 243.50 20260322 034324 1774169009.132 243.50 20260322 034329 1774169012.583 243.50 20260322 034332 1774169017.083 243.30 20260322 034337 1774169022.083 243.40 20260322 034342 1774169027.083 243.60 20260322 034347 1774169031.583 243.50 20260322 034351 1774169034.133 243.40 20260322 034354 1774169038.589 243.50 20260322 034358 1774169043.083 243.40 20260322 034403 1774169047.083 243.50 20260322 034407 1774169049.673 243.50 20260322 034409 1774169054.670 243.30 20260322 034414 1774169059.670 243.50 20260322 034419 1774169064.670 243.60 20260322 034424 1774169068.592 243.40 20260322 034428 1774169073.580 243.40 20260322 034433 1774169075.167 243.50 20260322 034435 1774169080.160 243.90 20260322 034440 1774169084.670 243.40 20260322 034444 1774169089.670 243.40 20260322 034449 1774169095.687 243.50 20260322 034455 1774169100.680 243.20 20260322 034500 1774169105.680 243.30 20260322 034505 1774169110.657 243.50 20260322 034510 1774169115.167 243.40 20260322 034515 1774169119.680 243.40 20260322 034519 1774169124.674 243.30 20260322 034524 1774169128.581 243.40 20260322 034528 1774169133.581 243.30 20260322 034533 1774169138.081 243.40 20260322 034538 1774169143.081 243.30 20260322 034543 1774169147.081 243.30 20260322 034547 1774169150.171 243.30 20260322 034550 1774169155.168 243.20 20260322 034555 1774169159.681 243.40 20260322 034559 1774169164.631 243.30 20260322 034604 1774169168.081 243.30 20260322 034608 1774169172.581 243.30 20260322 034612 1774169177.581 243.20 20260322 034617 1774169182.081 243.20 20260322 034622 1774169184.131 243.30 20260322 034624 1774169187.581 243.20 20260322 034627 1774169192.581 243.50 20260322 034632 1774169196.581 243.20 20260322 034636 1774169201.590 243.40 20260322 034641 1774169206.161 243.30 20260322 034646 1774169211.155 243.30 20260322 034651 1774169215.152 243.10 20260322 034655 1774169220.148 243.20 20260322 034700 1774169224.672 243.30 20260322 034704 1774169229.672 243.40 20260322 034709 1774169234.672 243.40 20260322 034714 1774169239.635 243.30 20260322 034719 1774169243.082 243.30 20260322 034723 1774169248.082 243.40 20260322 034728 1774169252.582 243.30 20260322 034732 1774169257.582 243.30 20260322 034737 1774169262.582 243.20 20260322 034742 1774169267.082 243.20 20260322 034747 1774169271.582 243.10 20260322 034751 1774169276.582 243.30 20260322 034756 1774169280.636 243.20 20260322 034800 1774169285.682 243.10 20260322 034805 1774169288.082 243.20 20260322 034808 1774169293.582 243.30 20260322 034813 1774169297.082 243.10 20260322 034817 1774169301.583 243.10 20260322 034821 1774169306.146 243.20 20260322 034826 1774169311.093 243.20 20260322 034831 1774169315.683 243.30 20260322 034835 1774169320.149 243.10 20260322 034840 1774169323.083 243.10 20260322 034843 1774169328.083 242.90 20260322 034848 1774169333.083 243.00 20260322 034853 1774169338.083 243.10 20260322 034858 1774169341.160 243.20 20260322 034901 1774169346.147 243.00 20260322 034906 1774169351.140 243.10 20260322 034911 1774169356.083 243.00 20260322 034916 1774169360.680 243.20 20260322 034920 1774169364.130 243.10 20260322 034924 1774169368.080 243.10 20260322 034928 1774169372.083 243.00 20260322 034932 1774169377.084 242.80 20260322 034937 1774169382.080 243.00 20260322 034942 1774169387.080 243.10 20260322 034947 1774169392.080 243.20 20260322 034952 1774169397.081 243.10 20260322 034957 1774169402.080 243.00 20260322 035002 1774169406.130 242.90 20260322 035006 1774169411.128 243.10 20260322 035011 1774169416.127 243.20 20260322 035016 1774169420.654 243.00 20260322 035020 1774169425.651 243.00 20260322 035025 1774169430.641 243.00 20260322 035030 1774169435.644 243.20 20260322 035035 1774169439.131 243.00 20260322 035039 1774169443.081 243.00 20260322 035043 1774169448.081 243.00 20260322 035048 1774169452.581 243.10 20260322 035052 1774169457.581 242.90 20260322 035057 1774169462.581 242.80 20260322 035102 1774169465.661 242.90 20260322 035105 1774169470.158 242.90 20260322 035110 1774169475.160 243.00 20260322 035115 1774169478.581 243.00 20260322 035118 1774169483.081 242.90 20260322 035123 1774169487.581 243.00 20260322 035127 1774169492.581 242.90 20260322 035132 1774169497.081 242.90 20260322 035137 1774169501.582 242.90 20260322 035141 1774169506.082 242.90 20260322 035146 1774169509.632 242.80 20260322 035149 1774169514.132 242.70 20260322 035154 1774169518.582 242.80 20260322 035158 1774169523.082 242.90 20260322 035203 1774169527.592 242.80 20260322 035207 1774169532.582 242.70 20260322 035212 1774169537.582 242.80 20260322 035217 1774169541.129 242.80 20260322 035221 1774169545.662 242.70 20260322 035225 1774169550.166 242.90 20260322 035230 1774169555.162 242.80 20260322 035235 1774169560.155 242.80 20260322 035240 1774169565.149 242.70 20260322 035245 1774169569.676 243.00 20260322 035249 1774169574.672 242.80 20260322 035254 1774169579.672 242.70 20260322 035259 1774169584.132 242.80 20260322 035304 1774169588.082 242.90 20260322 035308 1774169593.083 242.70 20260322 035313 1774169597.583 242.70 20260322 035317 1774169602.583 242.70 20260322 035322 1774169607.583 242.50 20260322 035327 1774169612.583 242.80 20260322 035332 1774169617.583 242.70 20260322 035337 1774169622.587 242.60 20260322 035342 1774169627.583 242.70 20260322 035347 1774169632.086 242.60 20260322 035352 1774169637.083 242.70 20260322 035357 1774169640.653 242.70 20260322 035400 1774169645.647 242.60 20260322 035405 1774169650.640 242.80 20260322 035410 1774169655.147 242.70 20260322 035415 1774169660.150 242.70 20260322 035420 1774169664.670 242.70 20260322 035424 1774169669.670 242.70 20260322 035429 1774169674.670 242.80 20260322 035434 1774169678.080 242.70 20260322 035438 1774169683.080 242.50 20260322 035443 1774169688.080 242.70 20260322 035448 1774169692.580 242.60 20260322 035452 1774169697.080 242.70 20260322 035457 1774169702.081 242.60 20260322 035502 1774169706.130 242.50 20260322 035506 1774169711.127 242.60 20260322 035511 1774169715.684 242.70 20260322 035515 1774169720.667 242.50 20260322 035520 1774169722.081 242.70 20260322 035522 1774169725.684 242.60 20260322 035525 1774169731.154 242.50 20260322 035531 1774169736.151 242.60 20260322 035536 1774169740.638 242.70 20260322 035540 1774169745.631 242.30 20260322 035545 1774169749.131 242.50 20260322 035549 1774169754.131 242.60 20260322 035554 1774169758.581 242.60 20260322 035558 1774169763.081 242.60 20260322 035603 1774169768.081 242.50 20260322 035608 1774169771.581 242.60 20260322 035611 1774169776.581 242.50 20260322 035616 1774169780.155 242.60 20260322 035620 1774169785.148 242.50 20260322 035625 1774169788.082 242.50 20260322 035628 1774169793.082 242.40 20260322 035633 1774169797.582 242.50 20260322 035637 1774169802.082 242.50 20260322 035642 1774169807.082 242.40 20260322 035647 1774169812.082 242.30 20260322 035652 1774169817.082 242.50 20260322 035657 1774169821.582 242.40 20260322 035701 1774169826.582 242.40 20260322 035706 1774169831.582 242.40 20260322 035711 1774169836.139 242.60 20260322 035716 1774169840.687 242.30 20260322 035720 1774169845.149 242.40 20260322 035725 1774169850.155 242.50 20260322 035730 1774169854.632 242.30 20260322 035734 1774169859.632 242.40 20260322 035739 1774169864.132 242.50 20260322 035744 1774169867.582 242.40 20260322 035747 1774169872.082 242.50 20260322 035752 1774169876.583 242.40 20260322 035756 1774169881.086 242.50 20260322 035801 1774169885.633 242.30 20260322 035805 1774169890.149 242.30 20260322 035810 1774169894.133 242.20 20260322 035814 1774169899.133 242.40 20260322 035819 1774169904.142 242.60 20260322 035824 1774169909.133 242.40 20260322 035829 1774169914.133 242.40 20260322 035834 1774169919.130 242.30 20260322 035839 1774169924.130 242.40 20260322 035844 1774169929.130 242.30 20260322 035849 1774169933.583 242.30 20260322 035853 1774169938.580 242.30 20260322 035858 1774169943.580 242.30 20260322 035903 1774169946.163 242.30 20260322 035906 1774169950.653 242.30 20260322 035910 1774169956.580 242.10 20260322 035916 1774169960.640 242.30 20260322 035920 1774169965.630 242.20 20260322 035925 1774169969.674 242.40 20260322 035929 1774169974.670 242.20 20260322 035934 1774169979.130 242.20 20260322 035939 1774169984.130 242.20 20260322 035944 1774169989.130 242.20 20260322 035949 1774169993.081 242.30 20260322 035953 1774169998.081 242.30 20260322 035958 1774170003.081 242.30 20260322 040003 1774170008.081 242.10 20260322 040008 1774170012.581 242.30 20260322 040012 1774170017.081 242.10 20260322 040017 1774170022.081 242.20 20260322 040022 1774170024.671 242.20 20260322 040024 1774170028.081 242.20 20260322 040028 1774170033.081 242.00 20260322 040033 1774170037.581 242.10 20260322 040037 1774170042.581 242.10 20260322 040042 1774170047.581 242.20 20260322 040047 1774170051.581 242.20 20260322 040051 1774170056.141 242.10 20260322 040056 1774170059.671 242.30 20260322 040059 1774170064.671 242.40 20260322 040104 1774170069.131 242.10 20260322 040109 1774170073.081 242.10 20260322 040113 1774170077.582 242.20 20260322 040117 1774170082.581 242.30 20260322 040122 1774170087.582 242.10 20260322 040127 1774170092.582 242.20 20260322 040132 1774170097.582 242.10 20260322 040137 1774170102.082 242.10 20260322 040142 1774170107.082 242.20 20260322 040147 1774170112.082 242.20 20260322 040152 1774170117.082 242.10 20260322 040157 1774170120.152 242.10 20260322 040200 1774170123.582 242.00 20260322 040203 1774170126.162 242.10 20260322 040206 1774170131.156 242.10 20260322 040211 1774170136.149 241.90 20260322 040216 1774170140.152 242.00 20260322 040220 1774170143.582 241.90 20260322 040223 1774170148.084 242.10 20260322 040228 1774170153.082 242.00 20260322 040233 1774170157.082 242.00 20260322 040237 1774170159.632 242.00 20260322 040239 1774170164.133 242.00 20260322 040244 1774170167.583 242.10 20260322 040247 1774170171.163 242.10 20260322 040251 1774170175.649 242.10 20260322 040255 1774170180.156 242.00 20260322 040300 1774170184.673 241.90 20260322 040304 1774170188.583 241.90 20260322 040308 1774170193.583 242.00 20260322 040313 1774170198.583 241.90 20260322 040318 1774170203.583 242.00 20260322 040323 1774170208.583 242.00 20260322 040328 1774170213.083 242.10 20260322 040333 1774170218.083 242.00 20260322 040338 1774170223.080 241.90 20260322 040343 1774170228.084 242.00 20260322 040348 1774170233.084 242.10 20260322 040353 1774170237.580 241.90 20260322 040357 1774170241.130 241.90 20260322 040401 1774170244.670 242.00 20260322 040404 1774170248.580 241.90 20260322 040408 1774170253.580 241.80 20260322 040413 1774170258.580 241.90 20260322 040418 1774170265.160 242.00 20260322 040425 1774170269.674 241.80 20260322 040429 1774170274.130 241.90 20260322 040434 1774170279.130 241.90 20260322 040439 1774170284.131 242.00 20260322 040444 1774170287.081 241.90 20260322 040447 1774170291.127 241.90 20260322 040451 1774170295.684 241.90 20260322 040455 1774170300.661 242.00 20260322 040500 1774170304.684 241.80 20260322 040504 1774170309.131 241.80 20260322 040509 1774170313.581 241.90 20260322 040513 1774170318.581 241.80 20260322 040518 1774170323.081 241.80 20260322 040523 1774170326.581 241.70 20260322 040526 1774170330.148 241.80 20260322 040530 1774170334.671 241.90 20260322 040534 1774170339.671 241.90 20260322 040539 1774170342.081 241.80 20260322 040542 1774170346.155 241.80 20260322 040546 1774170350.658 241.80 20260322 040550 1774170355.651 241.70 20260322 040555 1774170360.645 242.00 20260322 040600 1774170365.151 241.80 20260322 040605 1774170370.148 241.60 20260322 040610 1774170370.631 241.80 20260322 040610 1774170375.687 241.70 20260322 040615 1774170380.685 241.70 20260322 040620 1774170385.148 241.70 20260322 040625 1774170389.632 242.20 20260322 040629 1774170394.632 241.60 20260322 040634 1774170399.132 241.70 20260322 040639 1774170404.132 241.70 20260322 040644 1774170407.082 241.70 20260322 040647 1774170411.583 241.70 20260322 040651 1774170415.149 241.70 20260322 040655 1774170420.149 241.80 20260322 040700 1774170424.132 241.70 20260322 040704 1774170428.082 241.70 20260322 040708 1774170431.129 241.70 20260322 040711 1774170436.136 241.70 20260322 040716 1774170439.632 241.60 20260322 040719 1774170444.136 241.70 20260322 040724 1774170448.582 241.60 20260322 040728 1774170453.082 241.70 20260322 040733 1774170457.083 241.70 20260322 040737 1774170461.136 241.70 20260322 040741 1774170466.083 241.90 20260322 040746 1774170469.673 241.70 20260322 040749 1774170474.636 241.60 20260322 040754 1774170479.633 241.60 20260322 040759 1774170484.633 241.70 20260322 040804 1774170489.133 241.70 20260322 040809 1774170494.133 241.70 20260322 040814 1774170498.083 241.70 20260322 040818 1774170500.633 241.70 20260322 040820 1774170504.130 241.70 20260322 040824 1774170509.130 241.50 20260322 040829 1774170513.083 241.60 20260322 040833 1774170517.580 241.30 20260322 040837 1774170522.080 241.60 20260322 040842 1774170526.167 241.60 20260322 040846 1774170529.130 241.50 20260322 040849 1774170534.138 241.70 20260322 040854 1774170538.080 241.60 20260322 040858 1774170543.080 241.70 20260322 040903 1774170548.080 241.50 20260322 040908 1774170552.580 241.60 20260322 040912 1774170557.580 241.70 20260322 040917 1774170562.080 241.60 20260322 040922 1774170565.680 241.60 20260322 040925 1774170570.664 241.60 20260322 040930 1774170574.131 241.50 20260322 040934 1774170577.081 241.60 20260322 040937 1774170582.081 241.50 20260322 040942 1774170587.081 241.70 20260322 040947 1774170591.581 241.40 20260322 040951 1774170596.581 241.60 20260322 040956 1774170599.131 241.50 20260322 040959 1774170603.081 241.60 20260322 041003 1774170605.681 241.40 20260322 041005 1774170610.148 241.50 20260322 041010 1774170614.638 241.40 20260322 041014 1774170619.634 241.40 20260322 041019 1774170624.131 241.40 20260322 041024 1774170629.133 241.50 20260322 041029 1774170633.581 241.50 20260322 041033 1774170638.081 241.40 20260322 041038 1774170643.081 241.50 20260322 041043 1774170647.581 241.40 20260322 041047 1774170652.581 241.50 20260322 041052 1774170654.132 241.40 20260322 041054 1774170659.142 241.30 20260322 041059 1774170664.142 241.50 20260322 041104 1774170669.132 241.50 20260322 041109 1774170674.132 241.60 20260322 041114 1774170679.132 241.60 20260322 041119 1774170683.582 241.60 20260322 041123 1774170688.082 241.70 20260322 041128 1774170693.082 241.40 20260322 041133 1774170696.582 241.40 20260322 041136 1774170701.582 241.50 20260322 041141 1774170706.139 241.30 20260322 041146 1774170710.166 241.30 20260322 041150 1774170715.162 241.20 20260322 041155 1774170719.676 241.40 20260322 041159 1774170724.672 241.40 20260322 041204 1774170729.673 241.20 20260322 041209 1774170734.672 241.40 20260322 041214 1774170739.133 241.30 20260322 041219 1774170744.133 241.20 20260322 041224 1774170748.583 241.20 20260322 041228 1774170753.083 241.30 20260322 041233 1774170757.083 241.30 20260322 041237 1774170759.136 241.40 20260322 041239 1774170764.133 241.30 20260322 041244 1774170769.133 241.40 20260322 041249 1774170774.133 241.10 20260322 041254 1774170778.085 241.20 20260322 041258 1774170783.083 241.30 20260322 041303 1774170788.083 241.10 20260322 041308 1774170793.084 241.40 20260322 041313 1774170798.083 241.10 20260322 041318 1774170802.580 241.30 20260322 041322 1774170807.083 241.30 20260322 041327 1774170811.580 241.30 20260322 041331 1774170814.670 241.30 20260322 041334 1774170818.080 241.30 20260322 041338 1774170823.080 241.30 20260322 041343 1774170827.080 241.30 20260322 041347 1774170831.580 241.30 20260322 041351 1774170836.591 241.20 20260322 041356 1774170841.580 241.10 20260322 041401 1774170845.654 241.10 20260322 041405 1774170850.660 241.20 20260322 041410 1774170855.640 241.10 20260322 041415 1774170860.640 241.40 20260322 041420 1774170865.151 241.10 20260322 041425 1774170870.147 241.00 20260322 041430 1774170875.148 241.10 20260322 041435 1774170879.671 241.40 20260322 041439 1774170884.634 241.10 20260322 041444 1774170887.581 241.10 20260322 041447 1774170892.581 241.10 20260322 041452 1774170897.081 241.20 20260322 041457 1774170902.081 241.10 20260322 041502 1774170906.581 241.10 20260322 041506 1774170911.581 241.20 20260322 041511 1774170915.684 241.10 20260322 041515 1774170920.684 241.00 20260322 041520 1774170925.148 241.10 20260322 041525 1774170930.148 241.10 20260322 041530 1774170934.688 240.90 20260322 041534 1774170937.581 241.10 20260322 041537 1774170942.581 241.10 20260322 041542 1774170947.581 241.10 20260322 041547 1774170951.148 241.10 20260322 041551 1774170955.156 241.10 20260322 041555 1774170958.582 241.10 20260322 041558 1774170963.582 241.00 20260322 041603 1774170968.582 241.10 20260322 041608 1774170971.582 241.10 20260322 041611 1774170976.582 240.90 20260322 041616 1774170981.169 241.00 20260322 041621 1774170986.159 241.10 20260322 041626 1774170991.152 241.00 20260322 041631 1774170994.132 241.10 20260322 041634 1774170998.082 241.00 20260322 041638 1774171002.582 241.10 20260322 041642 1774171005.694 241.00 20260322 041645 1774171009.673 241.00 20260322 041649 1774171013.582 240.90 20260322 041653 1774171018.582 240.90 20260322 041658 1774171023.082 241.00 20260322 041703 1774171028.082 240.90 20260322 041708 1774171032.582 240.90 20260322 041712 1774171037.082 241.00 20260322 041717 1774171042.083 241.00 20260322 041722 1774171046.583 240.90 20260322 041726 1774171051.583 241.00 20260322 041731 1774171056.129 240.90 20260322 041736 1774171061.083 240.80 20260322 041741 1774171065.683 240.80 20260322 041745 1774171070.170 240.90 20260322 041750 1774171075.166 240.90 20260322 041755 1774171080.171 240.90 20260322 041800 1774171085.153 241.10 20260322 041805 1774171089.130 241.00 20260322 041809 1774171094.130 240.80 20260322 041814 1774171094.670 240.90 20260322 041814 1774171099.670 240.80 20260322 041819 1774171103.080 240.60 20260322 041823 1774171107.580 240.90 20260322 041827 1774171112.091 240.80 20260322 041832 1774171117.084 240.90 20260322 041837 1774171122.080 240.90 20260322 041842 1774171126.580 241.00 20260322 041846 1774171131.580 240.80 20260322 041851 1774171136.581 240.90 20260322 041856 1774171141.144 240.80 20260322 041901 1774171145.687 240.90 20260322 041905 1774171150.147 240.70 20260322 041910 1774171155.147 240.70 20260322 041915 1774171159.671 241.00 20260322 041919 1774171164.634 240.80 20260322 041924 1774171169.141 240.80 20260322 041929 1774171174.131 240.70 20260322 041934 1774171178.588 240.70 20260322 041938 1774171183.581 240.70 20260322 041943 1774171188.581 240.50 20260322 041948 1774171193.581 240.70 20260322 041953 1774171198.081 240.80 20260322 041958 1774171201.581 240.80 20260322 042001 1774171205.681 240.80 20260322 042005 1774171209.131 240.70 20260322 042009 1774171214.131 240.70 20260322 042014 1774171219.131 240.60 20260322 042019 1774171223.581 240.70 20260322 042023 1774171228.081 240.80 20260322 042028 1774171232.581 240.60 20260322 042032 1774171237.081 240.70 20260322 042037 1774171241.581 240.60 20260322 042041 1774171244.131 240.70 20260322 042044 1774171249.132 240.60 20260322 042049 1774171254.132 240.70 20260322 042054 1774171258.582 240.70 20260322 042058 1774171263.582 241.30 20260322 042103 1774171268.582 240.50 20260322 042108 1774171273.586 240.50 20260322 042113 1774171277.582 240.70 20260322 042117 1774171282.582 240.40 20260322 042122 1774171287.082 240.50 20260322 042127 1774171291.582 240.70 20260322 042131 1774171296.582 240.60 20260322 042136 1774171299.632 240.60 20260322 042139 1774171304.635 240.60 20260322 042144 1774171309.632 240.50 20260322 042149 1774171314.132 240.70 20260322 042154 1774171317.083 240.60 20260322 042157 1774171321.582 240.60 20260322 042201 1774171325.149 240.50 20260322 042205 1774171329.133 240.50 20260322 042209 1774171334.132 240.60 20260322 042214 1774171339.133 240.50 20260322 042219 1774171344.133 240.60 20260322 042224 1774171348.583 240.50 20260322 042228 1774171353.083 240.50 20260322 042233 1774171357.583 240.50 20260322 042237 1774171362.083 240.50 20260322 042242 1774171365.643 240.60 20260322 042245 1774171370.640 240.30 20260322 042250 1774171375.633 240.50 20260322 042255 1774171380.146 240.40 20260322 042300 1774171385.147 240.40 20260322 042305 1774171390.147 240.40 20260322 042310 1774171391.127 240.50 20260322 042311 1774171395.663 240.40 20260322 042315 1774171400.170 240.50 20260322 042320 1774171405.163 240.50 20260322 042325 1774171409.673 240.30 20260322 042329 1774171414.130 240.50 20260322 042334 1774171419.130 240.40 20260322 042339 1774171424.130 240.40 20260322 042344 1774171427.580 240.30 20260322 042347 1774171432.580 240.20 20260322 042352 1774171437.580 240.60 20260322 042357 1774171441.170 240.40 20260322 042401 1774171445.167 240.40 20260322 042405 1774171450.164 240.30 20260322 042410 1774171454.674 240.50 20260322 042414 1774171459.671 240.30 20260322 042419 1774171464.671 240.30 20260322 042424 1774171469.131 240.20 20260322 042429 1774171474.131 240.40 20260322 042434 1774171478.081 240.30 20260322 042438 1774171482.581 240.20 20260322 042442 1774171487.581 240.30 20260322 042447 1774171492.581 240.40 20260322 042452 1774171496.581 240.30 20260322 042456 1774171501.128 240.40 20260322 042501 1774171505.644 240.40 20260322 042505 1774171509.671 240.20 20260322 042509 1774171513.581 240.30 20260322 042513 1774171518.581 240.30 20260322 042518 1774171523.081 240.30 20260322 042523 1774171527.581 240.40 20260322 042527 1774171532.082 240.20 20260322 042532 1774171536.158 240.20 20260322 042536 1774171541.148 240.30 20260322 042541 1774171545.656 240.20 20260322 042545 1774171549.675 240.30 20260322 042549 1774171554.132 240.40 20260322 042554 1774171558.082 240.40 20260322 042558 1774171563.082 240.30 20260322 042603 1774171568.082 240.20 20260322 042608 1774171572.582 240.30 20260322 042612 1774171577.082 240.20 20260322 042617 1774171582.082 240.20 20260322 042622 1774171586.082 240.20 20260322 042626 1774171588.082 240.20 20260322 042628 1774171592.082 240.20 20260322 042632 1774171596.582 240.30 20260322 042636 1774171601.582 240.30 20260322 042641 1774171606.582 240.10 20260322 042646 1774171609.132 240.20 20260322 042649 1774171614.132 240.30 20260322 042654 1774171618.583 240.10 20260322 042658 1774171623.582 240.20 20260322 042703 1774171628.082 240.20 20260322 042708 1774171632.583 240.30 20260322 042712 1774171637.583 240.20 20260322 042717 1774171642.583 240.20 20260322 042722 1774171647.583 240.20 20260322 042727 1774171652.583 240.10 20260322 042732 1774171655.633 240.20 20260322 042735 1774171659.673 240.10 20260322 042739 1774171664.670 240.00 20260322 042744 1774171669.670 240.00 20260322 042749 1774171674.130 240.10 20260322 042754 1774171678.583 240.10 20260322 042758 1774171682.083 240.00 20260322 042802 1774171687.080 240.20 20260322 042807 1774171690.647 240.10 20260322 042810 1774171695.640 240.00 20260322 042815 1774171700.633 240.00 20260322 042820 1774171705.147 240.20 20260322 042825 1774171710.147 240.00 20260322 042830 1774171714.670 240.10 20260322 042834 1774171719.670 240.00 20260322 042839 1774171724.130 240.10 20260322 042844 1774171729.130 240.10 20260322 042849 1774171731.581 240.00 20260322 042851 1774171736.581 240.20 20260322 042856 1774171741.090 240.00 20260322 042901 1774171745.637 240.00 20260322 042905 1774171750.147 239.80 20260322 042910 1774171755.147 239.90 20260322 042915 1774171759.131 240.00 20260322 042919 1774171763.581 239.90 20260322 042923 1774171767.581 240.10 20260322 042927 1774171771.134 239.90 20260322 042931 1774171776.131 240.10 20260322 042936 1774171778.581 239.90 20260322 042938 1774171781.581 240.00 20260322 042941 1774171786.151 239.80 20260322 042946 1774171790.154 240.00 20260322 042950 1774171794.671 240.00 20260322 042954 1774171799.131 239.90 20260322 042959 1774171804.131 240.00 20260322 043004 1774171809.131 239.80 20260322 043009 1774171813.581 239.90 20260322 043013 1774171817.081 240.00 20260322 043017 1774171822.081 239.80 20260322 043022 1774171827.081 239.80 20260322 043027 1774171830.657 239.90 20260322 043030 1774171835.645 239.90 20260322 043035 1774171839.672 239.90 20260322 043039 1774171843.082 239.90 20260322 043043 1774171847.082 239.90 20260322 043047 1774171851.582 239.90 20260322 043051 1774171856.128 239.80 20260322 043056 1774171858.082 239.80 20260322 043058 1774171862.582 239.80 20260322 043102 1774171867.082 239.80 20260322 043107 1774171871.582 239.90 20260322 043111 1774171876.129 239.70 20260322 043116 1774171880.159 239.90 20260322 043120 1774171884.672 239.90 20260322 043124 1774171889.672 239.80 20260322 043129 1774171894.132 240.00 20260322 043134 1774171898.582 239.80 20260322 043138 1774171903.582 239.70 20260322 043143 1774171908.582 239.90 20260322 043148 1774171913.582 239.80 20260322 043153 1774171915.656 239.80 20260322 043155 1774171920.649 239.80 20260322 043200 1774171925.159 239.70 20260322 043205 1774171930.153 239.70 20260322 043210 1774171934.676 239.70 20260322 043214 1774171939.673 239.80 20260322 043219 1774171944.673 239.70 20260322 043224 1774171949.133 239.80 20260322 043229 1774171954.135 239.60 20260322 043234 1774171959.140 239.60 20260322 043239 1774171964.130 239.60 20260322 043244 1774171966.583 239.70 20260322 043246 1774171971.583 239.60 20260322 043251 1774171976.150 239.60 20260322 043256 1774171980.153 239.70 20260322 043300 1774171985.147 239.80 20260322 043305 1774171989.130 239.70 20260322 043309 1774171994.130 240.10 20260322 043314 1774171998.580 239.60 20260322 043318 1774172003.580 239.80 20260322 043323 1774172008.580 239.60 20260322 043328 1774172013.580 239.60 20260322 043333 1774172017.580 239.60 20260322 043337 1774172021.580 239.60 20260322 043341 1774172026.580 239.40 20260322 043346 1774172031.580 239.90 20260322 043351 1774172036.581 239.50 20260322 043356 1774172041.581 239.60 20260322 043401 1774172046.127 239.60 20260322 043406 1774172050.668 239.40 20260322 043410 1774172055.151 239.80 20260322 043415 1774172059.131 239.60 20260322 043419 1774172063.581 239.50 20260322 043423 1774172068.581 239.50 20260322 043428 1774172070.644 239.70 20260322 043430 1774172075.641 239.50 20260322 043435 1774172080.634 239.60 20260322 043440 1774172084.131 239.60 20260322 043444 1774172088.581 239.60 20260322 043448 1774172093.581 239.60 20260322 043453 1774172098.081 239.50 20260322 043458 1774172103.081 239.40 20260322 043503 1774172107.581 239.60 20260322 043507 1774172111.145 239.50 20260322 043511 1774172116.145 239.50 20260322 043516 1774172120.638 239.50 20260322 043520 1774172125.148 239.70 20260322 043525 1774172129.671 239.40 20260322 043529 1774172134.672 239.40 20260322 043534 1774172139.132 239.70 20260322 043539 1774172143.582 239.50 20260322 043543 1774172148.582 239.50 20260322 043548 1774172153.082 239.50 20260322 043553 1774172157.082 239.50 20260322 043557 1774172162.082 239.60 20260322 043602 1774172166.582 239.40 20260322 043606 1774172168.582 239.60 20260322 043608 1774172173.082 239.60 20260322 043613 1774172178.082 239.50 20260322 043618 1774172183.082 239.40 20260322 043623 1774172188.083 239.40 20260322 043628 1774172191.582 239.60 20260322 043631 1774172196.593 239.40 20260322 043636 1774172201.583 239.40 20260322 043641 1774172205.649 239.40 20260322 043645 1774172208.083 239.50 20260322 043648 1774172212.583 239.40 20260322 043652 1774172217.083 239.40 20260322 043657 1774172222.083 239.40 20260322 043702 1774172227.083 239.40 20260322 043707 1774172231.583 239.50 20260322 043711 1774172236.129 239.30 20260322 043716 1774172240.670 239.30 20260322 043720 1774172243.583 239.40 20260322 043723 1774172248.583 239.50 20260322 043728 1774172251.583 239.40 20260322 043731 1774172256.583 239.20 20260322 043736 1774172261.583 239.30 20260322 043741 1774172265.156 239.40 20260322 043745 1774172270.147 239.10 20260322 043750 1774172275.147 239.30 20260322 043755 1774172280.147 239.50 20260322 043800 1774172284.670 239.30 20260322 043804 1774172289.670 239.30 20260322 043809 1774172294.130 239.20 20260322 043814 1774172296.580 239.40 20260322 043816 1774172301.580 239.20 20260322 043821 1774172306.580 239.00 20260322 043826 1774172311.140 239.30 20260322 043831 1774172315.159 239.30 20260322 043835 1774172319.131 239.30 20260322 043839 1774172324.130 239.30 20260322 043844 1774172328.580 239.20 20260322 043848 1774172333.581 239.20 20260322 043853 1774172338.081 239.30 20260322 043858 1774172343.081 239.30 20260322 043903 1774172348.081 239.50 20260322 043908 1774172352.581 239.30 20260322 043912 1774172356.581 239.20 20260322 043916 1774172361.151 239.20 20260322 043921 1774172366.144 239.00 20260322 043926 1774172370.694 239.10 20260322 043930 1774172375.148 239.30 20260322 043935 1774172380.148 239.20 20260322 043940 1774172385.148 239.20 20260322 043945 1774172389.640 239.20 20260322 043949 1774172393.581 239.20 20260322 043953 1774172396.168 239.20 20260322 043956 1774172401.161 239.30 20260322 044001 1774172406.151 239.20 20260322 044006 1774172411.145 239.10 20260322 044011 1774172416.141 239.20 20260322 044016 1774172421.085 239.20 20260322 044021 1774172426.082 239.10 20260322 044026 1774172428.082 239.20 20260322 044028 1774172433.082 239.30 20260322 044033 1774172438.082 239.20 20260322 044038 1774172442.582 239.20 20260322 044042 1774172447.082 239.10 20260322 044047 1774172451.583 239.20 20260322 044051 1774172456.152 239.10 20260322 044056 1774172461.149 239.30 20260322 044101 1774172466.145 239.20 20260322 044106 1774172470.689 239.10 20260322 044110 1774172474.672 239.10 20260322 044114 1774172478.582 239.10 20260322 044118 1774172483.082 238.90 20260322 044123 1774172487.082 239.10 20260322 044127 1774172492.082 239.10 20260322 044132 1774172497.082 239.10 20260322 044137 1774172501.582 239.10 20260322 044141 1774172505.646 239.00 20260322 044145 1774172510.639 239.00 20260322 044150 1774172513.583 239.10 20260322 044153 1774172518.583 239.10 20260322 044158 1774172523.583 239.10 20260322 044203 1774172528.583 239.10 20260322 044208 1774172531.583 239.00 20260322 044211 1774172536.170 238.90 20260322 044216 1774172540.633 239.00 20260322 044220 1774172545.166 239.00 20260322 044225 1774172549.676 239.10 20260322 044229 1774172554.670 239.00 20260322 044234 1774172559.670 239.10 20260322 044239 1774172564.670 239.20 20260322 044244 1774172569.130 238.90 20260322 044249 1774172573.580 239.00 20260322 044253 1774172578.580 238.80 20260322 044258 1774172583.580 238.90 20260322 044303 1774172588.080 238.80 20260322 044308 1774172592.580 239.00 20260322 044312 1774172597.580 239.00 20260322 044317 1774172602.080 239.00 20260322 044322 1774172607.080 238.90 20260322 044327 1774172612.080 239.00 20260322 044332 1774172616.580 238.90 20260322 044336 1774172621.580 239.00 20260322 044341 1774172626.581 238.90 20260322 044346 1774172630.147 238.90 20260322 044350 1774172634.681 238.90 20260322 044354 1774172639.131 239.10 20260322 044359 1774172643.581 238.90 20260322 044403 1774172648.581 238.90 20260322 044408 1774172653.081 238.80 20260322 044413 1774172657.581 238.80 20260322 044417 1774172662.581 238.90 20260322 044422 1774172667.081 238.80 20260322 044427 1774172671.581 238.80 20260322 044431 1774172675.148 238.70 20260322 044435 1774172680.151 238.90 20260322 044440 1774172684.635 238.80 20260322 044444 1774172689.138 239.10 20260322 044449 1774172693.581 238.70 20260322 044453 1774172697.581 238.80 20260322 044457 1774172702.581 238.90 20260322 044502 1774172707.081 238.70 20260322 044507 1774172711.582 238.60 20260322 044511 1774172716.085 238.60 20260322 044516 1774172720.148 238.70 20260322 044520 1774172724.672 238.80 20260322 044524 1774172729.675 238.80 20260322 044529 1774172734.635 238.90 20260322 044534 1774172739.632 238.90 20260322 044539 1774172744.132 239.00 20260322 044544 1774172749.132 238.80 20260322 044549 1774172753.082 238.80 20260322 044553 1774172758.082 238.60 20260322 044558 1774172763.082 239.10 20260322 044603 1774172768.082 239.00 20260322 044608 1774172772.582 238.70 20260322 044612 1774172777.582 238.70 20260322 044617 1774172780.162 238.70 20260322 044620 1774172784.636 238.80 20260322 044624 1774172789.632 238.90 20260322 044629 1774172793.592 239.30 20260322 044633 1774172798.083 239.30 20260322 044638 1774172803.091 238.60 20260322 044643 1774172807.583 238.80 20260322 044647 1774172812.083 238.60 20260322 044652 1774172814.133 238.70 20260322 044654 1774172818.083 238.70 20260322 044658 1774172822.583 238.60 20260322 044702 1774172827.083 238.70 20260322 044707 1774172832.083 238.60 20260322 044712 1774172837.083 238.60 20260322 044717 1774172842.083 239.00 20260322 044722 1774172846.156 238.60 20260322 044726 1774172850.633 238.60 20260322 044730 1774172854.673 238.60 20260322 044734 1774172859.670 238.70 20260322 044739 1774172864.130 238.60 20260322 044744 1774172867.084 238.60 20260322 044747 1774172872.084 238.70 20260322 044752 1774172872.580 238.60 20260322 044752 1774172878.080 238.50 20260322 044758 1774172882.580 238.60 20260322 044802 1774172886.160 238.60 20260322 044806 1774172891.154 238.60 20260322 044811 1774172896.150 238.50 20260322 044816 1774172901.144 238.60 20260322 044821 1774172905.630 238.60 20260322 044825 1774172910.151 238.70 20260322 044830 1774172913.081 238.50 20260322 044833 1774172918.081 238.60 20260322 044838 1774172923.081 238.50 20260322 044843 1774172928.081 238.40 20260322 044848 1774172932.581 238.60 20260322 044852 1774172937.581 238.40 20260322 044857 1774172942.081 238.40 20260322 044902 1774172947.081 238.50 20260322 044907 1774172951.141 238.50 20260322 044911 1774172956.084 238.60 20260322 044916 1774172959.671 239.00 20260322 044919 1774172964.671 238.90 20260322 044924 1774172969.131 238.90 20260322 044929 1774172973.581 238.40 20260322 044933 1774172978.581 238.30 20260322 044938 1774172982.081 238.50 20260322 044942 1774172987.081 238.30 20260322 044947 1774172989.678 238.40 20260322 044949 1774172994.675 238.40 20260322 044954 1774172999.671 238.50 20260322 044959 1774173004.132 238.20 20260322 045004 1774173009.132 238.60 20260322 045009 1774173013.582 238.40 20260322 045013 1774173015.152 238.40 20260322 045015 1774173019.672 238.40 20260322 045019 1774173024.132 238.40 20260322 045024 1774173028.582 238.40 20260322 045028 1774173033.082 238.30 20260322 045033 1774173037.582 238.50 20260322 045037 1774173039.132 238.40 20260322 045039 1774173043.582 238.40 20260322 045043 1774173048.582 238.30 20260322 045048 1774173053.582 238.40 20260322 045053 1774173058.083 238.40 20260322 045058 1774173062.082 238.30 20260322 045102 1774173067.082 238.30 20260322 045107 1774173072.082 238.50 20260322 045112 1774173077.084 238.30 20260322 045117 1774173080.163 238.30 20260322 045120 1774173084.632 238.30 20260322 045124 1774173089.133 238.40 20260322 045129 1774173094.133 238.40 20260322 045134 1774173099.133 238.30 20260322 045139 1774173103.083 238.30 20260322 045143 1774173107.583 238.40 20260322 045147 1774173112.083 238.40 20260322 045152 1774173117.083 238.30 20260322 045157 1774173122.083 238.30 20260322 045202 1774173125.173 238.40 20260322 045205 1774173130.163 238.30 20260322 045210 1774173134.136 238.20 20260322 045214 1774173139.130 238.20 20260322 045219 1774173144.130 238.20 20260322 045224 1774173147.580 238.30 20260322 045227 1774173152.580 238.20 20260322 045232 1774173157.080 238.20 20260322 045237 1774173162.080 238.20 20260322 045242 1774173166.580 238.20 20260322 045246 1774173171.580 238.30 20260322 045251 1774173176.580 238.10 20260322 045256 1774173181.160 238.20 20260322 045301 1774173186.157 238.20 20260322 045306 1774173191.154 238.10 20260322 045311 1774173196.150 238.20 20260322 045316 1774173200.630 238.20 20260322 045320 1774173205.149 238.10 20260322 045325 1774173209.671 238.10 20260322 045329 1774173214.671 238.30 20260322 045334 1774173218.581 238.20 20260322 045338 1774173222.081 238.10 20260322 045342 1774173226.581 238.20 20260322 045346 1774173231.151 238.30 20260322 045351 1774173235.161 237.90 20260322 045355 1774173239.678 238.30 20260322 045359 1774173244.672 238.20 20260322 045404 1774173249.131 238.10 20260322 045409 1774173254.131 238.10 20260322 045414 1774173258.581 238.20 20260322 045418 1774173263.082 238.40 20260322 045423 1774173267.091 238.00 20260322 045427 1774173271.581 238.10 20260322 045431 1774173276.165 238.00 20260322 045436 1774173281.161 238.10 20260322 045441 1774173285.162 238.00 20260322 045445 1774173289.675 238.10 20260322 045449 1774173294.672 238.00 20260322 045454 1774173299.132 238.10 20260322 045459 1774173303.582 238.10 20260322 045503 1774173308.582 238.00 20260322 045508 1774173313.582 238.20 20260322 045513 1774173318.082 237.90 20260322 045518 1774173323.082 238.00 20260322 045523 1774173327.082 238.00 20260322 045527 1774173330.655 238.00 20260322 045530 1774173335.652 238.20 20260322 045535 1774173340.642 238.20 20260322 045540 1774173345.152 238.00 20260322 045545 1774173349.672 238.10 20260322 045549 1774173354.132 238.00 20260322 045554 1774173357.582 238.00 20260322 045557 1774173361.129 238.00 20260322 045601 1774173364.672 238.00 20260322 045604 1774173369.133 237.90 20260322 045609 1774173373.583 238.00 20260322 045613 1774173377.583 238.00 20260322 045617 1774173382.583 238.00 20260322 045622 1774173387.083 237.90 20260322 045627 1774173392.083 237.90 20260322 045632 1774173396.090 238.00 20260322 045636 1774173398.583 238.50 20260322 045638 1774173404.130 238.40 20260322 045644 1774173408.583 238.00 20260322 045648 1774173412.583 237.90 20260322 045652 1774173417.083 237.80 20260322 045657 1774173422.083 238.00 20260322 045702 1774173427.083 237.90 20260322 045707 1774173431.580 238.00 20260322 045711 1774173436.157 237.90 20260322 045716 1774173441.150 238.00 20260322 045721 1774173446.147 237.90 20260322 045726 1774173450.642 237.90 20260322 045730 1774173455.150 237.90 20260322 045735 1774173460.147 237.90 20260322 045740 1774173465.147 238.10 20260322 045745 1774173469.670 237.90 20260322 045749 1774173473.580 237.80 20260322 045753 1774173478.580 237.80 20260322 045758 1774173483.581 237.80 20260322 045803 1774173488.081 237.70 20260322 045808 1774173492.581 237.60 20260322 045812 1774173497.581 237.80 20260322 045817 1774173501.581 237.80 20260322 045821 1774173506.581 237.90 20260322 045826 1774173511.131 237.80 20260322 045831 1774173512.586 237.80 20260322 045832 1774173517.581 237.90 20260322 045837 1774173522.086 237.90 20260322 045842 1774173525.664 237.80 20260322 045845 1774173530.164 237.80 20260322 045850 1774173535.164 237.80 20260322 045855 1774173540.155 237.80 20260322 045900 1774173544.671 237.80 20260322 045904 1774173548.581 237.80 20260322 045908 1774173552.581 237.70 20260322 045912 1774173557.582 237.60 20260322 045917 1774173562.081 237.80 20260322 045922 1774173565.152 237.80 20260322 045925 1774173569.672 237.80 20260322 045929 1774173574.635 237.80 20260322 045934 1774173579.635 237.80 20260322 045939 1774173584.132 237.80 20260322 045944 1774173587.082 237.70 20260322 045947 1774173592.082 237.70 20260322 045952 1774173597.082 237.40 20260322 045957 1774173601.582 237.60 20260322 050001 1774173606.089 238.30 20260322 050006 1774173610.149 237.70 20260322 050010 1774173614.132 237.70 20260322 050014 1774173618.582 237.80 20260322 050018 1774173622.582 237.50 20260322 050022 1774173626.582 237.70 20260322 050026 1774173631.162 237.60 20260322 050031 1774173636.152 237.60 20260322 050036 1774173640.156 237.60 20260322 050040 1774173645.149 237.80 20260322 050045 1774173649.672 237.80 20260322 050049 1774173653.582 237.70 20260322 050053 1774173655.149 237.70 20260322 050055 1774173659.133 237.50 20260322 050059 1774173664.133 237.60 20260322 050104 1774173668.583 237.70 20260322 050108 1774173672.583 237.60 20260322 050112 1774173677.083 237.60 20260322 050117 1774173681.583 237.60 20260322 050121 1774173686.583 237.80 20260322 050126 1774173691.583 237.50 20260322 050131 1774173695.640 237.50 20260322 050135 1774173700.633 237.60 20260322 050140 1774173704.130 237.50 20260322 050144 1774173708.583 237.60 20260322 050148 1774173713.580 237.40 20260322 050153 1774173718.580 237.70 20260322 050158 1774173723.083 237.60 20260322 050203 1774173728.080 237.60 20260322 050208 1774173733.080 237.60 20260322 050213 1774173738.080 237.70 20260322 050218 1774173742.580 237.60 20260322 050222 1774173747.080 237.50 20260322 050227 1774173752.080 237.50 20260322 050232 1774173755.630 238.00 20260322 050235 1774173760.147 237.40 20260322 050240 1774173765.147 237.40 20260322 050245 1774173770.147 237.50 20260322 050250 1774173774.681 237.80 20260322 050254 1774173779.681 237.60 20260322 050259 1774173784.684 237.50 20260322 050304 1774173789.677 237.50 20260322 050309 1774173794.671 237.30 20260322 050314 1774173799.671 237.50 20260322 050319 1774173804.671 237.60 20260322 050324 1774173808.581 237.50 20260322 050328 1774173813.081 237.40 20260322 050333 1774173817.081 237.40 20260322 050337 1774173822.081 237.50 20260322 050342 1774173826.581 237.50 20260322 050346 1774173831.581 237.20 20260322 050351 1774173836.581 237.40 20260322 050356 1774173841.151 237.60 20260322 050401 1774173846.148 237.50 20260322 050406 1774173851.141 237.30 20260322 050411 1774173856.138 237.60 20260322 050416 1774173861.085 237.30 20260322 050421 1774173865.685 237.40 20260322 050425 1774173870.682 237.40 20260322 050430 1774173875.148 237.30 20260322 050435 1774173879.635 237.30 20260322 050439 1774173884.632 237.20 20260322 050444 1774173889.132 237.30 20260322 050449 1774173894.133 237.20 20260322 050454 1774173899.132 237.30 20260322 050459 1774173903.582 237.30 20260322 050503 1774173906.582 237.30 20260322 050506 1774173910.149 237.20 20260322 050510 1774173914.132 237.20 20260322 050514 1774173919.132 237.30 20260322 050519 1774173923.582 237.30 20260322 050523 1774173927.082 237.30 20260322 050527 1774173932.082 237.10 20260322 050532 1774173935.159 237.40 20260322 050535 1774173939.632 237.20 20260322 050539 1774173944.132 237.30 20260322 050544 1774173949.133 237.20 20260322 050549 1774173953.583 237.70 20260322 050553 1774173958.583 237.40 20260322 050558 1774173963.083 237.30 20260322 050603 1774173968.083 237.30 20260322 050608 1774173972.083 237.20 20260322 050612 1774173977.083 237.00 20260322 050617 1774173982.083 237.10 20260322 050622 1774173987.083 237.20 20260322 050627 1774173991.583 237.20 20260322 050631 1774173995.650 237.20 20260322 050635 1774174000.150 237.30 20260322 050640 1774174003.582 237.20 20260322 050643 1774174007.080 237.20 20260322 050647 1774174012.080 237.10 20260322 050652 1774174016.580 237.10 20260322 050656 1774174020.682 237.10 20260322 050700 1774174024.130 237.20 20260322 050704 1774174029.130 237.10 20260322 050709 1774174030.167 237.20 20260322 050710 1774174035.170 237.20 20260322 050715 1774174040.164 237.30 20260322 050720 1774174045.160 237.20 20260322 050725 1774174050.154 237.10 20260322 050730 1774174055.150 237.30 20260322 050735 1774174059.671 237.20 20260322 050739 1774174064.131 237.10 20260322 050744 1774174069.131 237.20 20260322 050749 1774174073.581 237.10 20260322 050753 1774174078.581 237.20 20260322 050758 1774174083.581 237.10 20260322 050803 1774174088.081 236.90 20260322 050808 1774174093.081 236.90 20260322 050813 1774174097.581 237.10 20260322 050817 1774174102.081 237.00 20260322 050822 1774174107.081 237.00 20260322 050827 1774174111.581 237.10 20260322 050831 1774174115.690 237.00 20260322 050835 1774174120.688 237.00 20260322 050840 1774174125.681 237.10 20260322 050845 1774174130.148 237.10 20260322 050850 1774174133.082 237.00 20260322 050853 1774174138.082 236.90 20260322 050858 1774174141.161 237.00 20260322 050901 1774174146.158 237.00 20260322 050906 1774174151.142 236.90 20260322 050911 1774174156.145 236.90 20260322 050916 1774174161.138 237.00 20260322 050921 1774174164.672 237.00 20260322 050924 1774174169.672 237.00 20260322 050929 1774174174.672 237.20 20260322 050934 1774174179.675 237.00 20260322 050939 1774174184.145 236.90 20260322 050944 1774174189.132 236.80 20260322 050949 1774174193.582 237.10 20260322 050953 1774174198.582 237.10 20260322 050958 1774174203.582 236.90 20260322 051003 1774174208.082 237.00 20260322 051008 1774174212.582 237.00 20260322 051012 1774174214.676 236.90 20260322 051014 1774174219.133 236.80 20260322 051019 1774174223.083 237.00 20260322 051023 1774174224.672 236.90 20260322 051024 1774174228.583 236.90 20260322 051028 1774174233.583 236.90 20260322 051033 1774174236.583 236.90 20260322 051036 1774174239.636 236.90 20260322 051039 1774174242.583 236.90 20260322 051042 1774174247.083 236.80 20260322 051047 1774174249.133 236.90 20260322 051049 1774174253.583 236.80 20260322 051053 1774174258.083 236.90 20260322 051058 1774174262.583 236.80 20260322 051102 1774174267.583 236.90 20260322 051107 1774174272.083 236.80 20260322 051112 1774174276.583 236.80 20260322 051116 1774174281.583 236.90 20260322 051121 1774174286.126 236.90 20260322 051126 1774174290.163 236.80 20260322 051130 1774174295.167 236.90 20260322 051135 1774174300.163 237.00 20260322 051140 1774174304.673 236.90 20260322 051144 1774174309.670 236.90 20260322 051149 1774174313.580 236.80 20260322 051153 1774174317.580 236.70 20260322 051157 1774174322.580 236.70 20260322 051202 1774174327.580 236.50 20260322 051207 1774174330.147 236.80 20260322 051210 1774174334.670 236.70 20260322 051214 1774174339.637 236.80 20260322 051219 1774174343.080 236.80 20260322 051223 1774174347.081 236.80 20260322 051227 1774174351.581 236.80 20260322 051231 1774174356.581 236.90 20260322 051236 1774174361.581 236.80 20260322 051241 1774174366.581 236.70 20260322 051246 1774174370.147 236.80 20260322 051250 1774174375.151 236.60 20260322 051255 1774174380.148 236.80 20260322 051300 1774174385.148 236.60 20260322 051305 1774174389.671 236.70 20260322 051309 1774174393.581 236.80 20260322 051313 1774174398.581 236.80 20260322 051318 1774174403.081 236.80 20260322 051323 1774174407.581 236.60 20260322 051327 1774174412.081 236.90 20260322 051332 1774174416.581 236.70 20260322 051336 1774174421.138 236.90 20260322 051341 1774174425.685 236.70 20260322 051345 1774174428.581 236.60 20260322 051348 1774174433.082 236.60 20260322 051353 1774174437.582 236.70 20260322 051357 1774174442.582 236.70 20260322 051402 1774174447.582 236.80 20260322 051407 1774174452.582 236.70 20260322 051412 1774174457.082 237.20 20260322 051417 1774174460.645 237.20 20260322 051420 1774174465.639 237.40 20260322 051425 1774174470.642 236.70 20260322 051430 1774174473.082 236.70 20260322 051433 1774174478.082 236.70 20260322 051438 1774174482.082 236.60 20260322 051442 1774174487.082 236.70 20260322 051447 1774174492.082 236.70 20260322 051452 1774174497.082 236.50 20260322 051457 1774174502.082 236.70 20260322 051502 1774174507.082 236.60 20260322 051507 1774174512.082 236.60 20260322 051512 1774174516.582 236.50 20260322 051516 1774174521.583 236.40 20260322 051521 1774174524.133 236.60 20260322 051524 1774174529.133 236.50 20260322 051529 1774174534.133 236.60 20260322 051534 1774174538.583 236.70 20260322 051538 1774174543.583 236.50 20260322 051543 1774174548.583 236.40 20260322 051548 1774174553.583 236.50 20260322 051553 1774174558.583 236.50 20260322 051558 1774174563.583 236.50 20260322 051603 1774174568.083 236.60 20260322 051608 1774174573.083 236.30 20260322 051613 1774174578.083 236.70 20260322 051618 1774174582.083 236.60 20260322 051622 1774174586.580 236.40 20260322 051626 1774174591.127 236.50 20260322 051631 1774174596.130 236.30 20260322 051636 1774174601.130 236.60 20260322 051641 1774174606.130 236.30 20260322 051646 1774174611.084 236.50 20260322 051651 1774174615.647 236.60 20260322 051655 1774174619.670 236.30 20260322 051659 1774174624.670 236.40 20260322 051704 1774174629.671 236.60 20260322 051709 1774174634.130 236.40 20260322 051714 1774174639.131 236.40 20260322 051719 1774174643.581 236.30 20260322 051723 1774174647.581 236.40 20260322 051727 1774174652.581 236.40 20260322 051732 1774174657.581 236.40 20260322 051737 1774174662.581 236.40 20260322 051742 1774174667.581 236.40 20260322 051747 1774174672.081 236.40 20260322 051752 1774174677.081 236.40 20260322 051757 1774174681.138 236.30 20260322 051801 1774174685.148 236.40 20260322 051805 1774174690.148 236.30 20260322 051810 1774174695.148 236.20 20260322 051815 1774174699.671 236.20 20260322 051819 1774174702.581 236.30 20260322 051822 1774174706.581 236.40 20260322 051826 1774174711.589 236.30 20260322 051831 1774174716.158 236.50 20260322 051836 1774174721.155 236.40 20260322 051841 1774174725.649 236.20 20260322 051845 1774174729.672 236.30 20260322 051849 1774174734.672 236.20 20260322 051854 1774174739.672 236.30 20260322 051859 1774174744.672 236.30 20260322 051904 1774174749.132 236.20 20260322 051909 1774174753.582 236.30 20260322 051913 1774174757.582 236.30 20260322 051917 1774174762.082 236.40 20260322 051922 1774174766.582 236.20 20260322 051926 1774174771.582 236.20 20260322 051931 1774174776.582 236.40 20260322 051936 1774174780.639 236.20 20260322 051940 1774174784.672 236.20 20260322 051944 1774174786.089 236.30 20260322 051946 1774174790.693 236.40 20260322 051950 1774174795.682 236.30 20260322 051955 1774174800.682 236.20 20260322 052000 1774174805.149 236.30 20260322 052005 1774174809.133 236.30 20260322 052009 1774174814.133 236.10 20260322 052014 1774174818.083 236.20 20260322 052018 1774174822.583 236.40 20260322 052022 1774174827.083 236.20 20260322 052027 1774174830.643 236.30 20260322 052030 1774174833.583 236.20 20260322 052033 1774174838.083 236.20 20260322 052038 1774174843.084 236.20 20260322 052043 1774174847.583 236.30 20260322 052047 1774174850.684 236.20 20260322 052050 1774174855.683 236.20 20260322 052055 1774174860.680 236.20 20260322 052100 1774174865.163 236.40 20260322 052105 1774174870.167 236.00 20260322 052110 1774174875.163 236.30 20260322 052115 1774174880.157 236.20 20260322 052120 1774174885.150 236.00 20260322 052125 1774174889.670 236.10 20260322 052129 1774174892.580 236.10 20260322 052132 1774174897.580 236.30 20260322 052137 1774174902.080 236.20 20260322 052142 1774174907.080 236.00 20260322 052147 1774174912.080 236.10 20260322 052152 1774174915.668 236.10 20260322 052155 1774174920.661 236.10 20260322 052200 1774174925.654 236.20 20260322 052205 1774174929.681 236.00 20260322 052209 1774174934.675 236.20 20260322 052214 1774174939.131 236.20 20260322 052219 1774174944.131 236.20 20260322 052224 1774174946.087 236.00 20260322 052226 1774174949.671 236.10 20260322 052229 1774174954.131 236.10 20260322 052234 1774174956.581 236.10 20260322 052236 1774174961.581 235.90 20260322 052241 1774174966.128 235.90 20260322 052246 1774174970.661 236.10 20260322 052250 1774174975.168 236.00 20260322 052255 1774174979.140 236.00 20260322 052259 1774174983.581 236.00 20260322 052303 1774174988.581 236.00 20260322 052308 1774174993.582 236.10 20260322 052313 1774174998.581 236.00 20260322 052318 1774175003.083 236.00 20260322 052323 1774175007.582 236.00 20260322 052327 1774175012.583 236.00 20260322 052332 1774175017.582 235.90 20260322 052337 1774175021.582 235.90 20260322 052341 1774175024.132 236.00 20260322 052344 1774175029.132 236.00 20260322 052349 1774175033.085 235.90 20260322 052353 1774175038.082 236.10 20260322 052358 1774175042.582 236.20 20260322 052402 1774175047.582 235.90 20260322 052407 1774175052.082 236.00 20260322 052412 1774175056.582 235.80 20260322 052416 1774175060.682 235.90 20260322 052420 1774175065.686 236.10 20260322 052425 1774175070.682 236.00 20260322 052430 1774175075.666 235.80 20260322 052435 1774175080.649 236.00 20260322 052440 1774175085.170 235.90 20260322 052445 1774175089.132 235.90 20260322 052449 1774175094.132 235.80 20260322 052454 1774175099.133 235.60 20260322 052459 1774175104.133 235.90 20260322 052504 1774175104.673 235.80 20260322 052504 1774175110.683 236.00 20260322 052510 1774175114.673 235.90 20260322 052514 1774175119.673 235.90 20260322 052519 1774175124.133 235.80 20260322 052524 1774175129.133 236.00 20260322 052529 1774175134.130 235.80 20260322 052534 1774175138.583 235.70 20260322 052538 1774175143.583 235.80 20260322 052543 1774175148.583 235.70 20260322 052548 1774175153.582 236.00 20260322 052553 1774175157.580 235.70 20260322 052557 1774175160.687 235.80 20260322 052600 1774175165.683 235.90 20260322 052605 1774175170.147 235.80 20260322 052610 1774175173.580 235.80 20260322 052613 1774175178.080 235.80 20260322 052618 1774175183.080 235.70 20260322 052623 1774175187.580 235.80 20260322 052627 1774175191.586 235.80 20260322 052631 1774175195.164 235.60 20260322 052635 1774175199.670 235.90 20260322 052639 1774175204.670 235.70 20260322 052644 1774175209.670 235.70 20260322 052649 1774175214.131 235.80 20260322 052654 1774175218.581 235.80 20260322 052658 1774175223.581 235.60 20260322 052703 1774175228.081 235.70 20260322 052708 1774175233.081 235.80 20260322 052713 1774175237.581 235.60 20260322 052717 1774175242.581 235.70 20260322 052722 1774175247.581 235.70 20260322 052727 1774175252.081 235.70 20260322 052732 1774175257.081 235.70 20260322 052737 1774175262.081 235.70 20260322 052742 1774175267.081 235.70 20260322 052747 1774175269.671 235.70 20260322 052749 1774175274.131 235.60 20260322 052754 1774175279.131 235.70 20260322 052759 1774175283.581 235.60 20260322 052803 1774175288.081 235.60 20260322 052808 1774175293.081 235.60 20260322 052813 1774175298.081 235.80 20260322 052818 1774175303.082 235.50 20260322 052823 1774175308.082 235.70 20260322 052828 1774175313.082 235.60 20260322 052833 1774175318.082 235.50 20260322 052838 1774175323.084 235.50 20260322 052843 1774175327.582 235.60 20260322 052847 1774175332.584 235.60 20260322 052852 1774175337.082 235.60 20260322 052857 1774175341.582 235.50 20260322 052901 1774175346.582 235.50 20260322 052906 1774175351.159 235.50 20260322 052911 1774175355.646 235.60 20260322 052915 1774175357.582 235.60 20260322 052917 1774175361.582 235.60 20260322 052921 1774175366.583 235.50 20260322 052926 1774175370.152 235.50 20260322 052930 1774175375.151 235.60 20260322 052935 1774175379.673 235.50 20260322 052939 1774175384.133 235.60 20260322 052944 1774175389.133 235.50 20260322 052949 1774175393.083 235.60 20260322 052953 1774175398.083 235.50 20260322 052958 1774175402.583 235.40 20260322 053002 1774175406.583 235.50 20260322 053006 1774175411.156 235.40 20260322 053011 1774175414.133 235.50 20260322 053014 1774175418.583 235.40 20260322 053018 1774175423.583 235.50 20260322 053023 1774175428.083 235.50 20260322 053028 1774175431.090 235.50 20260322 053031 1774175435.683 235.40 20260322 053035 1774175440.680 235.40 20260322 053040 1774175445.680 235.30 20260322 053045 1774175450.657 235.30 20260322 053050 1774175455.653 235.50 20260322 053055 1774175460.167 235.40 20260322 053100 1774175463.580 235.30 20260322 053103 1774175468.580 235.40 20260322 053108 1774175473.080 235.50 20260322 053113 1774175477.580 235.40 20260322 053117 1774175482.080 235.30 20260322 053122 1774175487.080 235.40 20260322 053127 1774175492.081 235.40 20260322 053132 1774175496.130 235.40 20260322 053136 1774175501.128 235.30 20260322 053141 1774175505.637 235.30 20260322 053145 1774175510.631 235.50 20260322 053150 1774175514.131 235.40 20260322 053154 1774175518.581 235.30 20260322 053158 1774175523.081 235.40 20260322 053203 1774175528.081 235.70 20260322 053208 1774175532.581 235.30 20260322 053212 1774175536.581 235.40 20260322 053216 1774175540.631 235.40 20260322 053220 1774175544.671 235.40 20260322 053224 1774175549.671 235.30 20260322 053229 1774175554.134 235.30 20260322 053234 1774175557.581 235.30 20260322 053237 1774175561.581 235.30 20260322 053241 1774175566.581 235.90 20260322 053246 1774175571.128 235.50 20260322 053251 1774175575.645 235.10 20260322 053255 1774175578.582 235.30 20260322 053258 1774175583.081 235.30 20260322 053303 1774175587.592 235.20 20260322 053307 1774175592.582 235.40 20260322 053312 1774175597.582 235.30 20260322 053317 1774175602.582 235.10 20260322 053322 1774175607.582 235.30 20260322 053327 1774175610.682 235.30 20260322 053330 1774175615.658 235.20 20260322 053335 1774175620.656 235.30 20260322 053340 1774175624.135 235.20 20260322 053344 1774175629.132 235.20 20260322 053349 1774175633.082 235.30 20260322 053353 1774175638.082 235.10 20260322 053358 1774175642.082 235.30 20260322 053402 1774175647.082 235.20 20260322 053407 1774175652.082 235.30 20260322 053412 1774175657.082 235.10 20260322 053417 1774175661.129 235.20 20260322 053421 1774175666.129 235.00 20260322 053426 1774175670.152 235.20 20260322 053430 1774175674.634 235.20 20260322 053434 1774175679.133 235.20 20260322 053439 1774175683.583 235.20 20260322 053443 1774175685.654 235.20 20260322 053445 1774175690.646 235.10 20260322 053450 1774175695.636 235.30 20260322 053455 1774175698.583 235.20 20260322 053458 1774175703.083 235.10 20260322 053503 1774175707.583 235.20 20260322 053507 1774175711.583 235.10 20260322 053511 1774175713.583 235.10 20260322 053513 1774175720.633 235.20 20260322 053520 1774175722.583 235.20 20260322 053522 1774175727.083 235.00 20260322 053527 1774175731.580 235.00 20260322 053531 1774175736.153 235.20 20260322 053536 1774175741.090 235.20 20260322 053541 1774175745.637 235.10 20260322 053545 1774175750.147 235.00 20260322 053550 1774175754.670 235.20 20260322 053554 1774175759.130 235.20 20260322 053559 1774175763.580 235.00 20260322 053603 1774175768.580 235.10 20260322 053608 1774175773.080 235.10 20260322 053613 1774175778.081 235.00 20260322 053618 1774175782.581 235.00 20260322 053622 1774175787.581 235.00 20260322 053627 1774175792.081 234.90 20260322 053632 1774175796.581 234.90 20260322 053636 1774175801.581 235.00 20260322 053641 1774175805.637 235.00 20260322 053645 1774175810.148 235.00 20260322 053650 1774175814.672 235.20 20260322 053654 1774175819.671 234.90 20260322 053659 1774175824.131 235.10 20260322 053704 1774175829.131 234.90 20260322 053709 1774175834.131 235.00 20260322 053714 1774175838.081 235.00 20260322 053718 1774175842.581 234.90 20260322 053722 1774175847.581 235.00 20260322 053727 1774175852.581 234.90 20260322 053732 1774175857.581 234.90 20260322 053737 1774175862.081 234.80 20260322 053742 1774175866.581 234.80 20260322 053746 1774175871.082 235.00 20260322 053751 1774175875.683 235.10 20260322 053755 1774175880.685 235.10 20260322 053800 1774175885.168 234.80 20260322 053805 1774175889.632 234.90 20260322 053809 1774175893.582 235.00 20260322 053813 1774175898.582 234.80 20260322 053818 1774175902.082 234.90 20260322 053822 1774175906.582 235.20 20260322 053826 1774175911.583 234.80 20260322 053831 1774175916.582 234.90 20260322 053836 1774175921.136 234.80 20260322 053841 1774175926.082 235.00 20260322 053846 1774175930.686 234.70 20260322 053850 1774175935.682 234.90 20260322 053855 1774175937.582 234.80 20260322 053857 1774175942.582 234.70 20260322 053902 1774175946.582 234.90 20260322 053906 1774175950.639 234.70 20260322 053910 1774175955.166 234.80 20260322 053915 1774175960.159 234.90 20260322 053920 1774175965.153 234.90 20260322 053925 1774175969.133 234.80 20260322 053929 1774175973.583 234.70 20260322 053933 1774175974.673 234.80 20260322 053934 1774175979.133 234.70 20260322 053939 1774175984.133 234.90 20260322 053944 1774175988.583 234.80 20260322 053948 1774175992.583 234.80 20260322 053952 1774175997.583 234.90 20260322 053957 1774176000.683 234.80 20260322 054000 1774176005.166 234.70 20260322 054005 1774176010.160 234.80 20260322 054010 1774176013.584 234.80 20260322 054013 1774176017.080 234.80 20260322 054017 1774176021.580 234.80 20260322 054021 1774176026.580 234.60 20260322 054026 1774176031.087 234.80 20260322 054031 1774176036.087 234.60 20260322 054036 1774176040.687 234.80 20260322 054040 1774176045.147 234.70 20260322 054045 1774176050.147 234.80 20260322 054050 1774176054.684 234.70 20260322 054054 1774176059.684 234.80 20260322 054059 1774176063.580 234.70 20260322 054103 1774176068.080 234.70 20260322 054108 1774176073.080 234.60 20260322 054113 1774176077.581 234.70 20260322 054117 1774176082.081 234.70 20260322 054122 1774176084.671 234.70 20260322 054124 1774176089.131 234.70 20260322 054129 1774176092.581 234.70 20260322 054132 1774176097.581 234.70 20260322 054137 1774176102.581 234.80 20260322 054142 1774176106.131 234.60 20260322 054146 1774176110.178 234.70 20260322 054150 1774176115.171 234.60 20260322 054155 1774176119.683 235.10 20260322 054159 1774176124.678 234.70 20260322 054204 1774176129.671 234.60 20260322 054209 1774176134.131 234.70 20260322 054214 1774176138.081 234.50 20260322 054218 1774176139.131 234.60 20260322 054219 1774176144.131 234.60 20260322 054224 1774176149.132 234.70 20260322 054229 1774176154.131 234.60 20260322 054234 1774176157.582 234.60 20260322 054237 1774176162.582 234.50 20260322 054242 1774176164.142 234.60 20260322 054244 1774176168.582 234.50 20260322 054248 1774176173.082 234.50 20260322 054253 1774176177.248 234.50 20260322 054257 1774176182.082 234.70 20260322 054302 1774176186.582 234.60 20260322 054306 1774176190.639 234.60 20260322 054310 1774176194.672 234.50 20260322 054314 1774176199.676 234.70 20260322 054319 1774176204.132 234.60 20260322 054324 1774176209.132 234.50 20260322 054329 1774176214.672 234.60 20260322 054334 1774176219.639 234.80 20260322 054339 1774176224.132 234.80 20260322 054344 1774176225.652 234.80 20260322 054345 1774176229.140 234.90 20260322 054349 1774176234.136 234.70 20260322 054354 1774176238.582 234.50 20260322 054358 1774176243.083 234.40 20260322 054403 1774176248.083 234.60 20260322 054408 1774176252.583 234.60 20260322 054412 1774176257.083 234.30 20260322 054417 1774176262.083 234.50 20260322 054422 1774176265.149 234.50 20260322 054425 1774176269.133 234.40 20260322 054429 1774176273.083 234.50 20260322 054433 1774176278.083 234.30 20260322 054438 1774176283.083 234.50 20260322 054443 1774176288.083 234.40 20260322 054448 1774176293.083 234.50 20260322 054453 1774176298.083 234.30 20260322 054458 1774176303.080 234.60 20260322 054503 1774176308.080 234.50 20260322 054508 1774176313.080 234.60 20260322 054513 1774176318.080 234.40 20260322 054518 1774176323.080 234.20 20260322 054523 1774176327.580 234.40 20260322 054527 1774176332.580 234.30 20260322 054532 1774176337.580 234.40 20260322 054537 1774176342.580 234.50 20260322 054542 1774176347.080 234.20 20260322 054547 1774176351.150 234.30 20260322 054551 1774176356.147 234.30 20260322 054556 1774176359.131 234.30 20260322 054559 1774176362.581 234.30 20260322 054602 1774176367.581 234.40 20260322 054607 1774176372.581 234.40 20260322 054612 1774176375.681 234.30 20260322 054615 1774176380.147 234.70 20260322 054620 1774176385.147 234.30 20260322 054625 1774176389.634 234.30 20260322 054629 1774176394.141 234.10 20260322 054634 1774176399.131 234.20 20260322 054639 1774176402.581 234.30 20260322 054642 1774176407.081 234.10 20260322 054647 1774176412.081 234.40 20260322 054652 1774176416.581 234.40 20260322 054656 1774176421.581 234.00 20260322 054701 1774176424.131 234.30 20260322 054704 1774176429.131 234.20 20260322 054709 1774176433.581 234.30 20260322 054713 1774176438.581 234.20 20260322 054718 1774176443.081 234.20 20260322 054723 1774176446.168 234.20 20260322 054726 1774176451.165 234.10 20260322 054731 1774176456.158 234.20 20260322 054736 1774176461.152 234.30 20260322 054741 1774176466.142 234.20 20260322 054746 1774176471.142 234.20 20260322 054751 1774176476.139 234.30 20260322 054756 1774176481.085 234.20 20260322 054801 1774176486.082 234.20 20260322 054806 1774176487.585 234.20 20260322 054807 1774176492.082 234.20 20260322 054812 1774176496.582 234.40 20260322 054816 1774176501.169 234.20 20260322 054821 1774176504.132 234.10 20260322 054824 1774176509.132 234.30 20260322 054829 1774176513.582 234.40 20260322 054833 1774176518.082 234.20 20260322 054838 1774176523.082 234.20 20260322 054843 1774176528.082 234.10 20260322 054848 1774176532.583 234.10 20260322 054852 1774176537.583 234.30 20260322 054857 1774176542.583 234.30 20260322 054902 1774176547.583 234.20 20260322 054907 1774176552.583 234.10 20260322 054912 1774176556.583 234.20 20260322 054916 1774176561.149 234.10 20260322 054921 1774176564.633 234.10 20260322 054924 1774176569.130 234.20 20260322 054929 1774176574.130 234.10 20260322 054934 1774176575.156 234.10 20260322 054935 1774176580.150 234.10 20260322 054940 1774176583.583 234.10 20260322 054943 1774176588.583 234.10 20260322 054948 1774176593.580 233.80 20260322 054953 1774176598.580 234.00 20260322 054958 1774176603.580 234.10 20260322 055003 1774176608.580 234.20 20260322 055008 1774176612.080 234.00 20260322 055012 1774176614.634 234.00 20260322 055014 1774176618.580 234.10 20260322 055018 1774176622.580 234.10 20260322 055022 1774176627.580 234.10 20260322 055027 1774176632.580 234.00 20260322 055032 1774176637.080 234.10 20260322 055037 1774176639.670 234.10 20260322 055039 1774176644.130 233.90 20260322 055044 1774176647.581 233.90 20260322 055047 1774176652.581 234.10 20260322 055052 1774176657.091 234.00 20260322 055057 1774176662.081 234.00 20260322 055102 1774176665.148 234.00 20260322 055105 1774176669.691 233.90 20260322 055109 1774176674.131 233.90 20260322 055114 1774176678.081 234.00 20260322 055118 1774176682.581 234.00 20260322 055122 1774176687.581 234.00 20260322 055127 1774176692.581 234.00 20260322 055132 1774176697.581 233.80 20260322 055137 1774176702.581 233.90 20260322 055142 1774176707.581 233.90 20260322 055147 1774176712.081 233.90 20260322 055152 1774176716.581 234.10 20260322 055156 1774176721.581 233.90 20260322 055201 1774176726.158 233.90 20260322 055206 1774176730.658 234.00 20260322 055210 1774176735.648 234.00 20260322 055215 1774176740.645 233.90 20260322 055220 1774176745.646 234.00 20260322 055225 1774176749.672 233.90 20260322 055229 1774176754.672 233.90 20260322 055234 1774176758.582 233.90 20260322 055238 1774176763.582 233.90 20260322 055243 1774176768.082 233.90 20260322 055248 1774176772.582 233.80 20260322 055252 1774176777.582 233.70 20260322 055257 1774176782.582 233.80 20260322 055302 1774176787.082 234.00 20260322 055307 1774176792.082 233.80 20260322 055312 1774176796.583 233.90 20260322 055316 1774176801.582 233.90 20260322 055321 1774176805.152 233.90 20260322 055325 1774176808.582 233.60 20260322 055328 1774176813.082 234.00 20260322 055333 1774176818.082 233.70 20260322 055338 1774176822.083 233.80 20260322 055342 1774176826.129 233.50 20260322 055346 1774176831.129 233.80 20260322 055351 1774176836.083 233.50 20260322 055356 1774176840.667 233.80 20260322 055400 1774176845.166 233.80 20260322 055405 1774176850.163 233.70 20260322 055410 1774176855.163 233.80 20260322 055415 1774176860.156 233.90 20260322 055420 1774176864.670 233.70 20260322 055424 1774176869.130 233.70 20260322 055429 1774176873.583 233.80 20260322 055433 1774176878.583 234.00 20260322 055438 1774176883.580 233.80 20260322 055443 1774176888.080 233.80 20260322 055448 1774176893.080 233.80 20260322 055453 1774176897.580 233.80 20260322 055457 1774176902.580 233.90 20260322 055502 1774176906.157 233.80 20260322 055506 1774176907.580 233.70 20260322 055507 1774176912.580 233.60 20260322 055512 1774176917.580 233.70 20260322 055517 1774176922.080 233.70 20260322 055522 1774176927.080 233.70 20260322 055527 1774176932.080 233.60 20260322 055532 1774176937.081 233.70 20260322 055537 1774176942.081 233.50 20260322 055542 1774176945.681 233.70 20260322 055545 1774176948.081 233.60 20260322 055548 1774176952.581 233.50 20260322 055552 1774176957.581 233.50 20260322 055557 1774176962.581 233.70 20260322 055602 1774176967.581 233.50 20260322 055607 1774176972.581 234.00 20260322 055612 1774176976.148 233.60 20260322 055616 1774176981.141 233.50 20260322 055621 1774176985.634 233.50 20260322 055625 1774176989.671 233.60 20260322 055629 1774176994.131 233.60 20260322 055634 1774176997.581 233.60 20260322 055637 1774177001.581 233.60 20260322 055641 1774177005.685 233.60 20260322 055645 1774177010.179 233.60 20260322 055650 1774177015.165 233.60 20260322 055655 1774177020.165 233.60 20260322 055700 1774177024.132 233.60 20260322 055704 1774177029.132 233.40 20260322 055709 1774177034.132 233.60 20260322 055714 1774177039.132 233.80 20260322 055719 1774177043.582 233.50 20260322 055723 1774177048.582 234.10 20260322 055728 1774177052.082 234.00 20260322 055732 1774177056.582 233.60 20260322 055736 1774177061.129 233.40 20260322 055741 1774177065.670 233.40 20260322 055745 1774177070.662 233.40 20260322 055750 1774177075.632 233.40 20260322 055755 1774177077.582 233.50 20260322 055757 1774177082.582 233.40 20260322 055802 1774177086.152 233.60 20260322 055806 1774177091.140 233.40 20260322 055811 1774177095.636 233.60 20260322 055815 1774177097.593 233.40 20260322 055817 1774177102.582 233.50 20260322 055822 1774177106.583 233.30 20260322 055826 1774177111.583 233.40 20260322 055831 1774177116.129 233.40 20260322 055836 1774177121.129 233.50 20260322 055841 1774177123.083 233.40 20260322 055843 1774177127.583 233.40 20260322 055847 1774177132.583 233.40 20260322 055852 1774177136.160 233.50 20260322 055856 1774177141.153 233.50 20260322 055901 1774177146.150 233.30 20260322 055906 1774177150.640 233.30 20260322 055910 1774177154.670 233.50 20260322 055914 1774177158.083 233.40 20260322 055918 1774177162.593 233.40 20260322 055922 1774177167.580 233.30 20260322 055927 1774177171.580 233.50 20260322 055931 1774177176.580 233.30 20260322 055936 1774177179.130 233.30 20260322 055939 1774177183.580 233.30 20260322 055943 1774177188.080 233.30 20260322 055948 1774177193.080 233.40 20260322 055953 1774177197.080 233.40 20260322 055957 1774177201.580 233.30 20260322 060001 1774177205.163 233.30 20260322 060005 1774177208.583 233.30 20260322 060008 1774177213.080 233.40 20260322 060013 1774177217.580 233.20 20260322 060017 1774177222.580 233.40 20260322 060022 1774177227.081 233.30 20260322 060027 1774177231.581 233.20 20260322 060031 1774177236.581 233.40 20260322 060036 1774177240.681 233.20 20260322 060040 1774177244.131 233.30 20260322 060044 1774177249.131 233.30 20260322 060049 1774177253.081 233.30 20260322 060053 1774177258.081 233.20 20260322 060058 1774177262.581 233.40 20260322 060102 1774177267.581 234.00 20260322 060107 1774177272.581 233.20 20260322 060112 1774177277.581 233.20 20260322 060117 1774177282.581 233.20 20260322 060122 1774177287.081 233.20 20260322 060127 1774177291.581 233.20 20260322 060131 1774177295.638 233.20 20260322 060135 1774177300.179 233.10 20260322 060140 1774177305.165 233.30 20260322 060145 1774177310.165 233.10 20260322 060150 1774177314.132 233.10 20260322 060154 1774177315.648 233.20 20260322 060155 1774177320.642 233.20 20260322 060200 1774177325.648 233.80 20260322 060205 1774177330.155 233.20 20260322 060210 1774177335.152 233.40 20260322 060215 1774177339.672 233.00 20260322 060219 1774177344.132 233.10 20260322 060224 1774177349.132 233.20 20260322 060229 1774177353.582 233.10 20260322 060233 1774177358.582 233.00 20260322 060238 1774177363.082 233.10 20260322 060243 1774177367.583 233.20 20260322 060247 1774177372.083 233.10 20260322 060252 1774177376.583 233.10 20260322 060256 1774177381.582 233.00 20260322 060301 1774177386.146 233.10 20260322 060306 1774177391.142 233.10 20260322 060311 1774177396.086 233.10 20260322 060316 1774177399.672 233.10 20260322 060319 1774177404.133 233.10 20260322 060324 1774177408.583 233.20 20260322 060328 1774177412.583 233.00 20260322 060332 1774177417.583 233.10 20260322 060337 1774177422.583 233.00 20260322 060342 1774177427.583 233.10 20260322 060347 1774177430.650 233.00 20260322 060350 1774177434.676 233.10 20260322 060354 1774177439.672 233.10 20260322 060359 1774177444.670 233.10 20260322 060404 1774177448.083 233.10 20260322 060408 1774177452.591 233.20 20260322 060412 1774177457.580 233.20 20260322 060417 1774177462.094 233.00 20260322 060422 1774177467.080 233.00 20260322 060427 1774177472.080 233.00 20260322 060432 1774177476.580 233.10 20260322 060436 1774177481.580 233.10 20260322 060441 1774177486.580 233.10 20260322 060446 1774177491.157 233.10 20260322 060451 1774177495.644 233.00 20260322 060455 1774177500.640 233.10 20260322 060500 1774177505.634 233.00 20260322 060505 1774177509.671 232.90 20260322 060509 1774177514.671 232.90 20260322 060514 1774177518.581 233.10 20260322 060518 1774177523.081 233.00 20260322 060523 1774177525.681 232.90 20260322 060525 1774177530.147 233.00 20260322 060530 1774177534.691 232.90 20260322 060534 1774177539.684 232.90 20260322 060539 1774177544.131 232.90 20260322 060544 1774177547.081 232.90 20260322 060547 1774177551.581 232.90 20260322 060551 1774177556.581 232.80 20260322 060556 1774177560.638 232.90 20260322 060600 1774177563.581 232.80 20260322 060603 1774177568.081 233.00 20260322 060608 1774177573.081 232.90 20260322 060613 1774177577.581 233.00 20260322 060617 1774177582.583 233.00 20260322 060622 1774177587.581 232.80 20260322 060627 1774177591.138 232.90 20260322 060631 1774177595.165 233.00 20260322 060635 1774177599.132 232.90 20260322 060639 1774177603.082 232.90 20260322 060643 1774177608.082 232.80 20260322 060648 1774177611.582 232.80 20260322 060651 1774177615.638 232.80 20260322 060655 1774177620.642 232.80 20260322 060700 1774177625.153 232.80 20260322 060705 1774177628.582 232.80 20260322 060708 1774177633.582 233.00 20260322 060713 1774177638.082 232.90 20260322 060718 1774177643.082 232.80 20260322 060723 1774177647.082 232.90 20260322 060727 1774177652.082 232.60 20260322 060732 1774177655.686 232.80 20260322 060735 1774177660.656 233.00 20260322 060740 1774177665.649 232.90 20260322 060745 1774177669.672 232.80 20260322 060749 1774177674.132 232.80 20260322 060754 1774177678.082 232.80 20260322 060758 1774177682.582 232.80 20260322 060802 1774177687.582 232.90 20260322 060807 1774177692.583 232.80 20260322 060812 1774177697.083 232.70 20260322 060817 1774177702.083 232.80 20260322 060822 1774177707.083 232.80 20260322 060827 1774177712.083 232.80 20260322 060832 1774177717.083 232.70 20260322 060837 1774177720.653 232.80 20260322 060840 1774177725.163 232.70 20260322 060845 1774177730.156 232.90 20260322 060850 1774177734.670 232.80 20260322 060854 1774177739.670 232.80 20260322 060859 1774177744.130 232.70 20260322 060904 1774177749.130 232.60 20260322 060909 1774177753.580 232.70 20260322 060913 1774177758.580 232.80 20260322 060918 1774177763.580 232.90 20260322 060923 1774177768.080 232.70 20260322 060928 1774177773.080 232.60 20260322 060933 1774177778.080 232.80 20260322 060938 1774177782.580 232.60 20260322 060942 1774177787.080 232.60 20260322 060947 1774177792.081 232.80 20260322 060952 1774177797.080 233.10 20260322 060957 1774177802.081 232.80 20260322 061002 1774177807.081 232.60 20260322 061007 1774177812.081 232.60 20260322 061012 1774177815.147 232.70 20260322 061015 1774177819.131 232.70 20260322 061019 1774177823.581 232.60 20260322 061023 1774177828.581 232.60 20260322 061028 1774177833.581 232.50 20260322 061033 1774177838.581 232.50 20260322 061038 1774177843.081 232.40 20260322 061043 1774177847.581 232.60 20260322 061047 1774177850.644 232.60 20260322 061050 1774177854.671 232.60 20260322 061054 1774177859.675 232.50 20260322 061059 1774177864.671 232.60 20260322 061104 1774177868.581 232.70 20260322 061108 1774177873.581 232.60 20260322 061113 1774177878.581 232.60 20260322 061118 1774177883.081 232.50 20260322 061123 1774177885.148 232.60 20260322 061125 1774177890.152 232.60 20260322 061130 1774177895.165 232.60 20260322 061135 1774177900.162 232.60 20260322 061140 1774177903.582 232.60 20260322 061143 1774177908.582 232.50 20260322 061148 1774177912.582 232.50 20260322 061152 1774177917.582 232.70 20260322 061157 1774177922.582 232.70 20260322 061202 1774177927.582 232.40 20260322 061207 1774177932.582 232.70 20260322 061212 1774177937.082 232.60 20260322 061217 1774177940.152 232.50 20260322 061220 1774177944.632 232.50 20260322 061224 1774177948.592 232.50 20260322 061228 1774177953.582 232.70 20260322 061233 1774177958.582 232.60 20260322 061238 1774177963.082 232.40 20260322 061243 1774177968.083 232.60 20260322 061248 1774177972.583 232.40 20260322 061252 1774177976.583 232.50 20260322 061256 1774177980.633 232.50 20260322 061300 1774177985.149 232.50 20260322 061305 1774177989.673 232.40 20260322 061309 1774177994.673 232.50 20260322 061314 1774177998.083 232.40 20260322 061318 1774178002.583 232.30 20260322 061322 1774178007.083 232.40 20260322 061327 1774178010.686 232.30 20260322 061330 1774178015.656 232.40 20260322 061335 1774178020.650 232.30 20260322 061340 1774178025.646 232.30 20260322 061345 1774178029.670 232.40 20260322 061349 1774178034.670 232.40 20260322 061354 1774178038.580 232.40 20260322 061358 1774178043.580 232.40 20260322 061403 1774178048.580 232.50 20260322 061408 1774178053.080 232.40 20260322 061413 1774178057.580 232.30 20260322 061417 1774178062.080 232.30 20260322 061422 1774178064.640 232.30 20260322 061424 1774178069.637 232.40 20260322 061429 1774178074.130 232.40 20260322 061434 1774178079.130 232.40 20260322 061439 1774178083.580 232.40 20260322 061443 1774178088.091 232.30 20260322 061448 1774178090.641 232.30 20260322 061450 1774178095.634 232.30 20260322 061455 1774178100.640 232.30 20260322 061500 1774178104.131 232.30 20260322 061504 1774178106.084 232.30 20260322 061506 1774178110.151 232.20 20260322 061510 1774178114.671 232.20 20260322 061514 1774178119.131 232.40 20260322 061519 1774178123.581 232.20 20260322 061523 1774178128.581 232.30 20260322 061528 1774178133.081 232.30 20260322 061533 1774178138.081 232.20 20260322 061538 1774178143.081 232.30 20260322 061543 1774178147.581 232.30 20260322 061547 1774178151.581 232.30 20260322 061551 1774178155.151 232.00 20260322 061555 1774178160.148 232.30 20260322 061600 1774178162.592 232.20 20260322 061602 1774178167.582 232.20 20260322 061607 1774178170.685 232.20 20260322 061610 1774178175.682 232.30 20260322 061615 1774178179.672 232.30 20260322 061619 1774178184.132 232.20 20260322 061624 1774178188.582 232.10 20260322 061628 1774178193.082 232.30 20260322 061633 1774178197.582 232.10 20260322 061637 1774178199.135 232.10 20260322 061639 1774178204.132 232.10 20260322 061644 1774178208.587 232.20 20260322 061648 1774178213.582 232.10 20260322 061653 1774178218.582 232.00 20260322 061658 1774178223.082 232.20 20260322 061703 1774178227.591 232.20 20260322 061707 1774178232.582 232.00 20260322 061712 1774178236.582 232.10 20260322 061716 1774178241.082 232.20 20260322 061721 1774178244.132 232.10 20260322 061724 1774178249.132 231.90 20260322 061729 1774178253.582 232.00 20260322 061733 1774178258.582 232.20 20260322 061738 1774178262.583 232.10 20260322 061742 1774178267.083 232.10 20260322 061747 1774178272.083 232.00 20260322 061752 1774178276.583 232.20 20260322 061756 1774178278.083 232.10 20260322 061758 1774178282.583 232.30 20260322 061802 1774178287.583 232.10 20260322 061807 1774178292.083 232.10 20260322 061812 1774178295.686 232.10 20260322 061815 1774178300.680 232.20 20260322 061820 1774178305.146 232.00 20260322 061825 1774178309.684 231.90 20260322 061829 1774178314.130 231.90 20260322 061834 1774178318.080 232.00 20260322 061838 1774178323.083 232.20 20260322 061843 1774178325.160 232.00 20260322 061845 1774178330.150 232.10 20260322 061850 1774178335.157 232.10 20260322 061855 1774178338.580 232.10 20260322 061858 1774178342.580 232.10 20260322 061902 1774178347.080 232.00 20260322 061907 1774178351.580 232.00 20260322 061911 1774178356.130 232.10 20260322 061916 1774178359.670 232.00 20260322 061919 1774178364.130 231.90 20260322 061924 1774178368.581 232.00 20260322 061928 1774178372.581 232.00 20260322 061932 1774178375.654 231.90 20260322 061935 1774178379.681 231.90 20260322 061939 1774178384.674 232.00 20260322 061944 1774178389.671 231.80 20260322 061949 1774178394.131 232.00 20260322 061954 1774178397.581 231.90 20260322 061957 1774178402.081 231.90 20260322 062002 1774178426.581 232.50 20260322 062026 1774178431.581 232.30 20260322 062031 1774178436.581 231.90 20260322 062036 1774178441.584 231.80 20260322 062041 1774178446.581 231.80 20260322 062046 1774178451.581 231.70 20260322 062051 1774178456.581 231.90 20260322 062056 1774178461.582 231.90 20260322 062101 1774178466.582 232.00 20260322 062106 1774178471.582 231.70 20260322 062111 1774178476.582 231.80 20260322 062116 1774178481.128 231.80 20260322 062121 1774178486.128 231.80 20260322 062126 1774178490.665 231.80 20260322 062130 1774178493.082 231.80 20260322 062133 1774178497.582 231.70 20260322 062137 1774178502.082 232.10 20260322 062142 1774178506.152 231.80 20260322 062146 1774178510.159 231.80 20260322 062150 1774178514.672 231.90 20260322 062154 1774178519.672 231.70 20260322 062159 1774178524.672 231.70 20260322 062204 1774178529.132 231.70 20260322 062209 1774178533.582 231.80 20260322 062213 1774178538.582 231.70 20260322 062218 1774178543.582 231.70 20260322 062223 1774178548.583 231.90 20260322 062228 1774178553.583 231.80 20260322 062233 1774178558.583 231.80 20260322 062238 1774178563.083 231.80 20260322 062243 1774178568.083 231.80 20260322 062248 1774178571.583 231.80 20260322 062251 1774178575.643 231.70 20260322 062255 1774178580.633 231.60 20260322 062300 1774178584.130 231.70 20260322 062304 1774178588.583 231.70 20260322 062308 1774178593.083 231.80 20260322 062313 1774178598.083 231.80 20260322 062318 1774178602.583 231.70 20260322 062322 1774178606.127 231.70 20260322 062326 1774178610.683 231.60 20260322 062330 1774178615.664 231.70 20260322 062335 1774178620.657 232.30 20260322 062340 1774178625.170 231.60 20260322 062345 1774178630.160 231.60 20260322 062350 1774178635.154 231.70 20260322 062355 1774178639.670 231.60 20260322 062359 1774178644.670 231.90 20260322 062404 1774178649.130 231.70 20260322 062409 1774178653.580 231.60 20260322 062413 1774178658.581 231.60 20260322 062418 1774178663.581 231.60 20260322 062423 1774178668.581 231.60 20260322 062428 1774178673.081 231.80 20260322 062433 1774178678.081 231.50 20260322 062438 1774178683.081 231.50 20260322 062443 1774178685.161 231.60 20260322 062445 1774178691.151 231.50 20260322 062451 1774178695.644 231.70 20260322 062455 1774178699.671 231.50 20260322 062459 1774178704.671 231.50 20260322 062504 1774178706.581 231.60 20260322 062506 1774178714.131 231.70 20260322 062514 1774178719.131 231.90 20260322 062519 1774178723.581 231.50 20260322 062523 1774178728.581 231.60 20260322 062528 1774178733.581 231.60 20260322 062533 1774178738.081 231.60 20260322 062538 1774178741.581 231.50 20260322 062541 1774178746.165 231.50 20260322 062546 1774178749.135 231.50 20260322 062549 1774178753.582 231.50 20260322 062553 1774178758.586 231.40 20260322 062558 1774178763.082 231.50 20260322 062603 1774178767.582 231.60 20260322 062607 1774178769.672 231.50 20260322 062609 1774178774.672 231.40 20260322 062614 1774178779.672 231.30 20260322 062619 1774178784.672 231.40 20260322 062624 1774178788.582 231.50 20260322 062628 1774178793.582 231.60 20260322 062633 1774178798.582 231.50 20260322 062638 1774178803.082 231.50 20260322 062643 1774178808.082 231.80 20260322 062648 1774178813.082 231.40 20260322 062653 1774178817.582 231.40 20260322 062657 1774178822.582 231.60 20260322 062702 1774178827.582 231.50 20260322 062707 1774178832.582 231.50 20260322 062712 1774178837.083 231.30 20260322 062717 1774178842.083 231.40 20260322 062722 1774178847.083 231.50 20260322 062727 1774178851.129 231.40 20260322 062731 1774178856.129 231.40 20260322 062736 1774178858.083 231.50 20260322 062738 1774178861.593 231.40 20260322 062741 1774178866.583 231.40 20260322 062746 1774178871.583 231.40 20260322 062751 1774178876.583 231.50 20260322 062756 1774178881.583 231.30 20260322 062801 1774178885.159 231.30 20260322 062805 1774178890.150 231.40 20260322 062810 1774178895.147 231.20 20260322 062815 1774178900.147 231.30 20260322 062820 1774178905.147 231.30 20260322 062825 1774178909.670 231.30 20260322 062829 1774178914.130 231.20 20260322 062834 1774178917.580 231.30 20260322 062837 1774178922.580 231.20 20260322 062842 1774178926.590 231.30 20260322 062846 1774178929.680 231.30 20260322 062849 1774178934.677 231.40 20260322 062854 1774178939.674 231.40 20260322 062859 1774178944.130 231.20 20260322 062904 1774178949.130 231.20 20260322 062909 1774178953.581 231.20 20260322 062913 1774178958.081 231.30 20260322 062918 1774178963.082 231.20 20260322 062923 1774178968.081 231.30 20260322 062928 1774178973.081 231.10 20260322 062933 1774178976.581 231.30 20260322 062936 1774178981.581 231.20 20260322 062941 1774178986.138 231.30 20260322 062946 1774178990.648 231.20 20260322 062950 1774178995.161 231.20 20260322 062955 1774179000.158 231.30 20260322 063000 1774179005.154 231.10 20260322 063005 1774179009.131 231.20 20260322 063009 1774179013.581 231.30 20260322 063013 1774179018.581 231.80 20260322 063018 1774179022.581 231.20 20260322 063022 1774179027.581 231.10 20260322 063027 1774179032.582 231.00 20260322 063032 1774179037.582 231.20 20260322 063037 1774179042.582 231.20 20260322 063042 1774179047.084 231.10 20260322 063047 1774179052.082 231.20 20260322 063052 1774179056.582 231.00 20260322 063056 1774179061.582 231.10 20260322 063101 1774179065.642 231.10 20260322 063105 1774179070.649 231.00 20260322 063110 1774179075.152 231.10 20260322 063115 1774179079.672 231.20 20260322 063119 1774179083.582 231.10 20260322 063123 1774179088.082 231.20 20260322 063128 1774179092.582 231.20 20260322 063132 1774179097.082 231.00 20260322 063137 1774179102.082 231.10 20260322 063142 1774179106.582 231.30 20260322 063146 1774179110.662 231.20 20260322 063150 1774179115.159 231.10 20260322 063155 1774179119.132 231.10 20260322 063159 1774179124.132 231.20 20260322 063204 1774179128.083 231.10 20260322 063208 1774179133.083 230.90 20260322 063213 1774179137.583 231.00 20260322 063217 1774179142.583 231.00 20260322 063222 1774179147.083 231.10 20260322 063227 1774179152.083 231.00 20260322 063232 1774179157.083 231.00 20260322 063237 1774179162.083 231.00 20260322 063242 1774179166.583 230.90 20260322 063246 1774179171.160 231.10 20260322 063251 1774179176.150 230.90 20260322 063256 1774179181.160 231.10 20260322 063301 1774179186.157 231.10 20260322 063306 1774179189.677 231.10 20260322 063309 1774179194.670 231.00 20260322 063314 1774179199.670 230.90 20260322 063319 1774179204.130 231.10 20260322 063324 1774179209.130 230.90 20260322 063329 1774179214.130 231.10 20260322 063334 1774179219.130 231.10 20260322 063339 1774179223.080 230.80 20260322 063343 1774179228.080 230.90 20260322 063348 1774179232.580 230.90 20260322 063352 1774179237.581 230.80 20260322 063357 1774179242.581 231.10 20260322 063402 1774179246.581 231.00 20260322 063406 1774179251.582 231.10 20260322 063411 1774179256.581 230.90 20260322 063416 1774179261.581 231.00 20260322 063421 1774179265.634 230.90 20260322 063425 1774179269.131 231.50 20260322 063429 1774179274.131 230.90 20260322 063434 1774179278.581 231.00 20260322 063438 1774179283.581 231.10 20260322 063443 1774179286.581 230.90 20260322 063446 1774179291.581 230.90 20260322 063451 1774179296.581 230.90 20260322 063456 1774179301.581 230.80 20260322 063501 1774179305.658 231.00 20260322 063505 1774179309.131 230.70 20260322 063509 1774179313.581 230.80 20260322 063513 1774179318.581 231.10 20260322 063518 1774179323.581 230.80 20260322 063523 1774179328.082 230.80 20260322 063528 1774179333.082 230.70 20260322 063533 1774179337.582 230.70 20260322 063537 1774179342.082 230.90 20260322 063542 1774179346.582 230.80 20260322 063546 1774179350.148 230.80 20260322 063550 1774179355.149 230.70 20260322 063555 1774179359.638 230.90 20260322 063559 1774179364.635 230.90 20260322 063604 1774179369.132 230.80 20260322 063609 1774179373.082 230.70 20260322 063613 1774179376.582 230.90 20260322 063616 1774179379.677 230.80 20260322 063619 1774179384.132 230.90 20260322 063624 1774179387.082 230.80 20260322 063627 1774179392.082 230.90 20260322 063632 1774179395.149 230.70 20260322 063635 1774179400.149 230.90 20260322 063640 1774179405.152 230.70 20260322 063645 1774179410.149 230.90 20260322 063650 1774179415.149 230.80 20260322 063655 1774179419.673 230.90 20260322 063659 1774179423.083 230.80 20260322 063703 1774179428.083 230.80 20260322 063708 1774179433.083 230.90 20260322 063713 1774179437.083 230.70 20260322 063717 1774179442.083 230.70 20260322 063722 1774179447.083 230.80 20260322 063727 1774179451.583 230.70 20260322 063731 1774179456.583 230.60 20260322 063736 1774179460.696 230.70 20260322 063740 1774179465.686 230.90 20260322 063745 1774179470.146 230.70 20260322 063750 1774179474.130 230.70 20260322 063754 1774179478.580 230.80 20260322 063758 1774179483.080 230.80 20260322 063803 1774179488.083 230.60 20260322 063808 1774179493.080 230.70 20260322 063813 1774179497.084 230.70 20260322 063817 1774179501.580 230.70 20260322 063821 1774179506.580 230.60 20260322 063826 1774179510.157 230.60 20260322 063830 1774179514.670 230.70 20260322 063834 1774179518.580 230.70 20260322 063838 1774179521.144 230.70 20260322 063841 1774179524.130 230.60 20260322 063844 1774179528.581 230.70 20260322 063848 1774179533.081 230.70 20260322 063853 1774179538.081 230.70 20260322 063858 1774179542.581 230.70 20260322 063902 1774179546.581 230.60 20260322 063906 1774179551.581 230.50 20260322 063911 1774179556.581 230.50 20260322 063916 1774179561.581 230.60 20260322 063921 1774179566.154 230.50 20260322 063926 1774179570.154 230.60 20260322 063930 1774179574.674 230.40 20260322 063934 1774179579.131 230.40 20260322 063939 1774179583.581 230.60 20260322 063943 1774179588.581 230.60 20260322 063948 1774179593.581 230.50 20260322 063953 1774179596.581 230.60 20260322 063956 1774179601.128 230.50 20260322 064001 1774179606.128 230.70 20260322 064006 1774179611.128 230.50 20260322 064011 1774179615.658 230.60 20260322 064015 1774179620.165 230.60 20260322 064020 1774179623.582 230.60 20260322 064023 1774179628.582 230.50 20260322 064028 1774179633.590 230.50 20260322 064033 1774179637.582 230.50 20260322 064037 1774179642.582 230.60 20260322 064042 1774179647.082 230.60 20260322 064047 1774179650.152 230.50 20260322 064050 1774179654.672 230.60 20260322 064054 1774179659.672 230.50 20260322 064059 1774179664.132 230.50 20260322 064104 1774179669.132 230.40 20260322 064109 1774179673.582 230.50 20260322 064113 1774179678.582 230.40 20260322 064118 1774179682.582 230.50 20260322 064122 1774179687.082 230.50 20260322 064127 1774179692.082 230.40 20260322 064132 1774179696.156 230.50 20260322 064136 1774179700.646 230.50 20260322 064140 1774179705.639 230.50 20260322 064145 1774179710.636 230.30 20260322 064150 1774179715.149 230.20 20260322 064155 1774179719.673 230.40 20260322 064159 1774179724.673 230.30 20260322 064204 1774179729.133 230.40 20260322 064209 1774179733.583 230.40 20260322 064213 1774179739.133 230.50 20260322 064219 1774179744.133 230.40 20260322 064224 1774179748.583 230.50 20260322 064228 1774179753.583 230.30 20260322 064233 1774179758.583 230.30 20260322 064238 1774179762.083 230.30 20260322 064242 1774179767.083 230.30 20260322 064247 1774179771.580 230.40 20260322 064251 1774179776.580 230.30 20260322 064256 1774179780.695 230.30 20260322 064300 1774179785.693 230.10 20260322 064305 1774179790.147 230.20 20260322 064310 1774179794.670 230.60 20260322 064314 1774179799.130 230.30 20260322 064319 1774179802.080 230.30 20260322 064322 1774179806.580 230.40 20260322 064326 1774179811.580 230.40 20260322 064331 1774179816.580 230.40 20260322 064336 1774179820.657 230.20 20260322 064340 1774179825.650 230.30 20260322 064345 1774179831.147 230.40 20260322 064351 1774179835.154 230.30 20260322 064355 1774179839.671 230.30 20260322 064359 1774179844.131 230.40 20260322 064404 1774179849.131 230.40 20260322 064409 1774179854.131 230.30 20260322 064414 1774179858.581 230.20 20260322 064418 1774179863.581 230.30 20260322 064423 1774179868.581 230.10 20260322 064428 1774179873.581 230.30 20260322 064433 1774179877.581 230.30 20260322 064437 1774179882.581 230.20 20260322 064442 1774179887.581 230.30 20260322 064447 1774179892.581 230.20 20260322 064452 1774179893.589 230.20 20260322 064453 1774179899.131 230.10 20260322 064459 1774179901.581 230.20 20260322 064501 1774179905.151 230.20 20260322 064505 1774179910.151 230.10 20260322 064510 1774179914.675 230.10 20260322 064514 1774179919.132 230.30 20260322 064519 1774179922.082 230.20 20260322 064522 1774179927.582 230.30 20260322 064527 1774179932.082 230.20 20260322 064532 1774179936.582 230.00 20260322 064536 1774179941.582 230.10 20260322 064541 1774179945.162 230.20 20260322 064545 1774179949.139 230.20 20260322 064549 1774179953.582 230.10 20260322 064553 1774179958.082 230.10 20260322 064558 1774179963.082 230.30 20260322 064603 1774179967.082 230.00 20260322 064607 1774179970.636 230.10 20260322 064610 1774179973.582 230.10 20260322 064613 1774179977.593 230.20 20260322 064617 1774179982.582 230.00 20260322 064622 1774179986.583 230.10 20260322 064626 1774179990.682 230.10 20260322 064630 1774179994.133 230.10 20260322 064634 1774179999.133 230.10 20260322 064639 1774180004.133 230.00 20260322 064644 1774180008.583 230.10 20260322 064648 1774180013.083 230.10 20260322 064653 1774180017.083 230.00 20260322 064657 1774180020.649 230.10 20260322 064700 1774180025.159 230.10 20260322 064705 1774180029.673 230.20 20260322 064709 1774180034.133 230.00 20260322 064714 1774180039.130 229.90 20260322 064719 1774180044.130 230.00 20260322 064724 1774180047.083 230.00 20260322 064727 1774180051.583 229.90 20260322 064731 1774180056.583 230.10 20260322 064736 1774180061.127 230.10 20260322 064741 1774180065.680 230.00 20260322 064745 1774180070.170 230.00 20260322 064750 1774180075.163 229.90 20260322 064755 1774180079.137 230.20 20260322 064759 1774180081.580 229.90 20260322 064801 1774180086.580 230.10 20260322 064806 1774180091.580 229.90 20260322 064811 1774180096.147 229.90 20260322 064816 1774180100.634 230.00 20260322 064820 1774180105.630 230.00 20260322 064825 1774180109.671 230.00 20260322 064829 1774180114.671 230.00 20260322 064834 1774180119.671 229.70 20260322 064839 1774180124.671 229.90 20260322 064844 1774180129.671 229.90 20260322 064849 1774180134.131 229.70 20260322 064854 1774180138.581 230.10 20260322 064858 1774180142.581 229.90 20260322 064902 1774180147.581 229.90 20260322 064907 1774180152.081 229.80 20260322 064912 1774180157.081 229.90 20260322 064917 1774180162.081 229.90 20260322 064922 1774180166.581 230.10 20260322 064926 1774180171.581 229.90 20260322 064931 1774180175.685 229.80 20260322 064935 1774180180.148 230.00 20260322 064940 1774180181.581 229.90 20260322 064941 1774180185.681 229.90 20260322 064945 1774180190.148 229.90 20260322 064950 1774180195.148 229.80 20260322 064955 1774180199.132 229.70 20260322 064959 1774180203.582 229.80 20260322 065003 1774180208.582 229.80 20260322 065008 1774180213.082 229.90 20260322 065013 1774180218.082 229.60 20260322 065018 1774180222.082 229.70 20260322 065022 1774180225.642 229.90 20260322 065025 1774180230.635 229.70 20260322 065030 1774180233.582 230.00 20260322 065033 1774180236.089 229.80 20260322 065036 1774180240.685 229.60 20260322 065040 1774180245.685 229.60 20260322 065045 1774180250.149 229.70 20260322 065050 1774180254.672 229.70 20260322 065054 1774180259.132 229.70 20260322 065059 1774180264.132 229.80 20260322 065104 1774180268.582 229.70 20260322 065108 1774180272.582 229.90 20260322 065112 1774180275.162 229.80 20260322 065115 1774180279.679 229.50 20260322 065119 1774180284.679 230.10 20260322 065124 1774180289.674 229.80 20260322 065129 1774180294.673 229.80 20260322 065134 1774180298.083 229.70 20260322 065138 1774180303.083 229.70 20260322 065143 1774180308.083 229.50 20260322 065148 1774180313.083 229.90 20260322 065153 1774180317.583 229.80 20260322 065157 1774180320.683 229.70 20260322 065200 1774180325.683 229.60 20260322 065205 1774180330.150 229.60 20260322 065210 1774180334.633 229.60 20260322 065214 1774180339.140 229.60 20260322 065219 1774180344.130 229.60 20260322 065224 1774180347.583 229.60 20260322 065227 1774180349.680 229.70 20260322 065229 1774180354.130 229.70 20260322 065234 1774180358.083 229.60 20260322 065238 1774180363.080 229.60 20260322 065243 1774180368.084 229.60 20260322 065248 1774180373.080 229.60 20260322 065253 1774180378.080 229.70 20260322 065258 1774180382.580 229.70 20260322 065302 1774180387.580 229.60 20260322 065307 1774180392.080 229.60 20260322 065312 1774180397.080 229.50 20260322 065317 1774180402.080 229.50 20260322 065322 1774180407.081 229.40 20260322 065327 1774180412.081 229.70 20260322 065332 1774180417.081 229.80 20260322 065337 1774180421.581 229.50 20260322 065341 1774180425.641 229.60 20260322 065345 1774180430.147 229.60 20260322 065350 1774180434.671 229.60 20260322 065354 1774180439.131 229.60 20260322 065359 1774180442.581 229.60 20260322 065402 1774180447.581 229.50 20260322 065407 1774180451.581 229.60 20260322 065411 1774180456.581 229.50 20260322 065416 1774180461.131 229.50 20260322 065421 1774180465.168 229.50 20260322 065425 1774180468.081 229.60 20260322 065428 1774180473.081 229.60 20260322 065433 1774180478.081 229.70 20260322 065438 1774180482.081 229.50 20260322 065442 1774180484.677 229.50 20260322 065444 1774180489.131 229.50 20260322 065449 1774180493.581 229.40 20260322 065453 1774180498.582 229.40 20260322 065458 1774180503.582 230.10 20260322 065503 1774180508.082 229.50 20260322 065508 1774180513.082 229.40 20260322 065513 1774180518.082 229.60 20260322 065518 1774180523.082 229.60 20260322 065523 1774180528.082 229.50 20260322 065528 1774180531.169 229.50 20260322 065531 1774180536.166 229.50 20260322 065536 1774180540.173 229.50 20260322 065540 1774180544.132 229.40 20260322 065544 1774180548.582 229.40 20260322 065548 1774180553.082 229.40 20260322 065553 1774180558.082 229.50 20260322 065558 1774180562.082 229.50 20260322 065602 1774180567.082 229.40 20260322 065607 1774180571.089 229.40 20260322 065611 1774180575.149 229.40 20260322 065615 1774180578.583 229.40 20260322 065618 1774180583.583 229.30 20260322 065623 1774180588.583 229.50 20260322 065628 1774180593.083 229.30 20260322 065633 1774180598.083 229.40 20260322 065638 1774180602.583 229.30 20260322 065642 1774180607.083 229.40 20260322 065647 1774180612.083 229.20 20260322 065652 1774180616.583 229.30 20260322 065656 1774180621.583 229.30 20260322 065701 1774180625.153 229.30 20260322 065705 1774180629.670 229.30 20260322 065709 1774180633.083 229.40 20260322 065713 1774180637.580 229.40 20260322 065717 1774180642.580 229.30 20260322 065722 1774180647.083 229.20 20260322 065727 1774180651.580 229.30 20260322 065731 1774180655.147 229.40 20260322 065735 1774180659.130 229.30 20260322 065739 1774180663.080 229.30 20260322 065743 1774180667.080 229.30 20260322 065747 1774180672.080 229.30 20260322 065752 1774180676.154 229.20 20260322 065756 1774180680.650 229.30 20260322 065800 1774180685.647 229.30 20260322 065805 1774180690.637 229.40 20260322 065810 1774180695.151 229.30 20260322 065815 1774180700.147 229.40 20260322 065820 1774180705.152 229.20 20260322 065825 1774180710.147 229.30 20260322 065830 1774180713.081 229.20 20260322 065833 1774180717.581 229.20 20260322 065837 1774180722.081 229.30 20260322 065842 1774180725.681 229.30 20260322 065845 1774180728.081 229.20 20260322 065848 1774180733.081 229.40 20260322 065853 1774180735.661 229.20 20260322 065855 1774180740.164 229.20 20260322 065900 1774180745.164 229.20 20260322 065905 1774180749.678 229.20 20260322 065909 1774180753.581 229.30 20260322 065913 1774180758.081 229.20 20260322 065918 1774180762.581 229.30 20260322 065922 1774180767.581 229.10 20260322 065927 1774180772.581 229.20 20260322 065932 1774180777.581 229.10 20260322 065937 1774180782.082 229.20 20260322 065942 1774180787.082 229.00 20260322 065947 1774180791.175 229.20 20260322 065951 1774180796.172 229.10 20260322 065956 1774180801.135 229.20 20260322 070001 1774180805.635 229.10 20260322 070005 1774180810.165 229.30 20260322 070010 1774180815.162 229.10 20260322 070015 1774180819.132 229.20 20260322 070019 1774180824.132 229.10 20260322 070024 1774180828.582 229.10 20260322 070028 1774180833.582 229.20 20260322 070033 1774180838.582 229.00 20260322 070038 1774180843.582 229.10 20260322 070043 1774180848.082 228.80 20260322 070048 1774180853.082 229.00 20260322 070053 1774180858.082 229.00 20260322 070058 1774180863.083 229.10 20260322 070103 1774180868.083 229.00 20260322 070108 1774180873.083 229.00 20260322 070113 1774180878.083 229.20 20260322 070118 1774180882.083 229.00 20260322 070122 1774180886.092 229.00 20260322 070126 1774180890.647 228.80 20260322 070130 1774180895.636 229.10 20260322 070135 1774180900.640 228.90 20260322 070140 1774180905.150 229.10 20260322 070145 1774180909.130 229.00 20260322 070149 1774180913.583 229.00 20260322 070153 1774180918.083 229.10 20260322 070158 1774180921.580 228.90 20260322 070201 1774180926.130 229.10 20260322 070206 1774180931.127 229.10 20260322 070211 1774180935.680 229.50 20260322 070215 1774180940.173 228.90 20260322 070220 1774180944.130 229.00 20260322 070224 1774180948.580 228.90 20260322 070228 1774180953.580 229.70 20260322 070233 1774180958.080 229.00 20260322 070238 1774180962.580 228.90 20260322 070242 1774180966.580 228.90 20260322 070246 1774180969.130 229.00 20260322 070249 1774180974.130 228.90 20260322 070254 1774180978.580 229.00 20260322 070258 1774180983.081 229.00 20260322 070303 1774180987.587 228.90 20260322 070307 1774180992.581 228.80 20260322 070312 1774180995.681 228.90 20260322 070315 1774180999.671 228.80 20260322 070319 1774181004.131 229.00 20260322 070324 1774181008.081 228.90 20260322 070328 1774181009.687 228.90 20260322 070329 1774181014.681 229.10 20260322 070334 1774181019.678 228.80 20260322 070339 1774181024.674 229.10 20260322 070344 1774181028.081 228.90 20260322 070348 1774181033.081 228.90 20260322 070353 1774181037.581 228.70 20260322 070357 1774181042.081 229.00 20260322 070402 1774181046.088 228.70 20260322 070406 1774181049.671 228.90 20260322 070409 1774181054.131 228.90 20260322 070414 1774181059.131 228.80 20260322 070419 1774181063.581 229.10 20260322 070423 1774181068.082 228.80 20260322 070428 1774181072.582 228.80 20260322 070432 1774181076.582 228.90 20260322 070436 1774181081.148 228.80 20260322 070441 1774181085.165 228.70 20260322 070445 1774181089.135 228.80 20260322 070449 1774181092.582 228.80 20260322 070452 1774181097.582 228.70 20260322 070457 1774181102.082 228.70 20260322 070502 1774181106.582 228.80 20260322 070506 1774181110.636 228.70 20260322 070510 1774181113.582 228.80 20260322 070513 1774181118.582 229.00 20260322 070518 1774181123.082 228.70 20260322 070523 1774181126.582 228.60 20260322 070526 1774181129.132 228.70 20260322 070529 1774181134.132 228.80 20260322 070534 1774181139.132 228.80 20260322 070539 1774181143.082 228.70 20260322 070543 1774181148.083 228.60 20260322 070548 1774181153.082 228.60 20260322 070553 1774181157.583 228.70 20260322 070557 1774181162.583 229.30 20260322 070602 1774181166.149 228.70 20260322 070606 1774181171.146 228.80 20260322 070611 1774181175.636 228.60 20260322 070615 1774181179.133 228.80 20260322 070619 1774181184.133 228.70 20260322 070624 1774181189.133 229.00 20260322 070629 1774181193.583 228.60 20260322 070633 1774181197.583 228.60 20260322 070637 1774181202.583 228.50 20260322 070642 1774181207.583 229.00 20260322 070647 1774181212.580 228.70 20260322 070652 1774181217.580 228.60 20260322 070657 1774181222.083 228.70 20260322 070702 1774181227.080 228.70 20260322 070707 1774181230.680 228.70 20260322 070710 1774181235.643 228.70 20260322 070715 1774181239.670 228.60 20260322 070719 1774181244.670 228.70 20260322 070724 1774181249.130 228.70 20260322 070729 1774181254.130 228.50 20260322 070734 1774181259.130 228.80 20260322 070739 1774181264.130 228.60 20260322 070744 1774181269.131 228.50 20260322 070749 1774181274.131 228.70 20260322 070754 1774181277.081 228.60 20260322 070757 1774181282.081 228.60 20260322 070802 1774181287.081 228.80 20260322 070807 1774181292.081 228.70 20260322 070812 1774181295.651 228.60 20260322 070815 1774181299.679 228.60 20260322 070819 1774181304.674 228.70 20260322 070824 1774181309.671 228.40 20260322 070829 1774181314.131 228.60 20260322 070834 1774181318.581 228.50 20260322 070838 1774181322.081 228.50 20260322 070842 1774181327.081 228.50 20260322 070847 1774181330.685 228.50 20260322 070850 1774181335.681 228.50 20260322 070855 1774181340.681 228.60 20260322 070900 1774181344.638 228.60 20260322 070904 1774181349.638 228.40 20260322 070909 1774181354.132 228.40 20260322 070914 1774181359.132 228.50 20260322 070919 1774181362.082 228.50 20260322 070922 1774181367.082 228.60 20260322 070927 1774181371.145 228.40 20260322 070931 1774181375.638 228.50 20260322 070935 1774181379.672 228.40 20260322 070939 1774181384.672 228.40 20260322 070944 1774181389.672 228.50 20260322 070949 1774181394.132 228.40 20260322 070954 1774181399.132 228.50 20260322 070959 1774181403.582 228.50 20260322 071003 1774181408.582 228.40 20260322 071008 1774181413.082 228.40 20260322 071013 1774181417.582 228.40 20260322 071017 1774181422.582 228.50 20260322 071022 1774181427.582 228.40 20260322 071027 1774181432.582 228.60 20260322 071032 1774181437.083 228.40 20260322 071037 1774181442.083 228.40 20260322 071042 1774181446.583 228.50 20260322 071046 1774181451.583 228.50 20260322 071051 1774181456.583 228.20 20260322 071056 1774181461.083 228.30 20260322 071101 1774181465.683 228.50 20260322 071105 1774181470.683 228.30 20260322 071110 1774181475.683 228.40 20260322 071115 1774181480.686 228.50 20260322 071120 1774181485.680 228.30 20260322 071125 1774181490.680 228.40 20260322 071130 1774181494.130 228.40 20260322 071134 1774181498.583 228.30 20260322 071138 1774181503.580 228.30 20260322 071143 1774181507.580 228.30 20260322 071147 1774181512.580 228.30 20260322 071152 1774181516.090 228.30 20260322 071156 1774181520.640 228.40 20260322 071200 1774181525.634 228.30 20260322 071205 1774181530.630 228.20 20260322 071210 1774181535.147 228.40 20260322 071215 1774181539.670 228.20 20260322 071219 1774181544.130 228.30 20260322 071224 1774181547.080 228.20 20260322 071227 1774181551.580 228.20 20260322 071231 1774181555.684 228.20 20260322 071235 1774181560.661 228.20 20260322 071240 1774181565.171 228.20 20260322 071245 1774181570.164 228.20 20260322 071250 1774181573.581 228.30 20260322 071253 1774181576.581 228.30 20260322 071256 1774181581.581 228.20 20260322 071301 1774181586.148 228.00 20260322 071306 1774181590.638 228.30 20260322 071310 1774181594.131 228.10 20260322 071314 1774181599.131 228.20 20260322 071319 1774181604.131 228.40 20260322 071324 1774181607.590 228.20 20260322 071327 1774181612.081 228.30 20260322 071332 1774181616.581 228.20 20260322 071336 1774181620.681 228.20 20260322 071340 1774181624.671 228.30 20260322 071344 1774181629.131 228.10 20260322 071349 1774181634.131 228.30 20260322 071354 1774181638.582 228.10 20260322 071358 1774181643.582 228.20 20260322 071403 1774181648.082 228.00 20260322 071408 1774181652.582 228.30 20260322 071412 1774181657.082 228.00 20260322 071417 1774181661.142 228.20 20260322 071421 1774181666.142 228.00 20260322 071426 1774181671.092 228.10 20260322 071431 1774181676.089 228.10 20260322 071436 1774181680.682 228.00 20260322 071440 1774181685.149 228.20 20260322 071445 1774181690.149 228.10 20260322 071450 1774181694.685 228.10 20260322 071454 1774181699.132 228.00 20260322 071459 1774181704.143 228.20 20260322 071504 1774181708.583 228.00 20260322 071508 1774181712.582 228.00 20260322 071512 1774181717.583 228.10 20260322 071517 1774181722.583 228.20 20260322 071522 1774181726.583 228.20 20260322 071526 1774181728.083 228.10 20260322 071528 1774181733.583 227.90 20260322 071533 1774181738.583 227.90 20260322 071538 1774181742.583 228.10 20260322 071542 1774181747.583 228.00 20260322 071547 1774181752.583 228.10 20260322 071552 1774181756.583 228.10 20260322 071556 1774181761.583 228.00 20260322 071601 1774181766.130 228.00 20260322 071606 1774181768.583 228.10 20260322 071608 1774181772.583 228.10 20260322 071612 1774181776.167 228.00 20260322 071616 1774181780.683 228.00 20260322 071620 1774181785.653 227.90 20260322 071625 1774181787.580 228.00 20260322 071627 1774181792.580 228.20 20260322 071632 1774181797.080 228.00 20260322 071637 1774181801.580 227.80 20260322 071641 1774181805.644 227.90 20260322 071645 1774181810.147 227.80 20260322 071650 1774181814.674 228.00 20260322 071654 1774181819.130 228.00 20260322 071659 1774181824.130 228.00 20260322 071704 1774181829.130 228.00 20260322 071709 1774181833.080 228.10 20260322 071713 1774181837.080 228.00 20260322 071717 1774181841.580 227.90 20260322 071721 1774181845.661 227.70 20260322 071725 1774181850.657 227.90 20260322 071730 1774181855.651 227.90 20260322 071735 1774181860.647 227.90 20260322 071740 1774181865.641 227.90 20260322 071745 1774181870.151 227.90 20260322 071750 1774181873.581 227.80 20260322 071753 1774181878.081 227.80 20260322 071758 1774181883.081 227.80 20260322 071803 1774181887.581 227.90 20260322 071807 1774181892.581 227.80 20260322 071812 1774181895.148 227.70 20260322 071815 1774181899.671 227.80 20260322 071819 1774181904.131 227.70 20260322 071824 1774181905.151 227.80 20260322 071825 1774181909.681 228.00 20260322 071829 1774181913.081 227.80 20260322 071833 1774181918.082 227.70 20260322 071838 1774181922.082 227.90 20260322 071842 1774181926.158 227.80 20260322 071846 1774181931.158 227.90 20260322 071851 1774181936.158 227.70 20260322 071856 1774181940.155 227.80 20260322 071900 1774181945.157 227.90 20260322 071905 1774181949.132 227.70 20260322 071909 1774181951.085 227.80 20260322 071911 1774181955.632 227.80 20260322 071915 1774181959.132 227.80 20260322 071919 1774181964.132 227.80 20260322 071924 1774181969.132 227.80 20260322 071929 1774181975.149 227.70 20260322 071935 1774181979.672 227.90 20260322 071939 1774181984.632 227.70 20260322 071944 1774181989.632 227.70 20260322 071949 1774181994.632 227.80 20260322 071954 1774181998.082 227.80 20260322 071958 1774182002.582 227.70 20260322 072002 1774182007.583 227.70 20260322 072007 1774182012.583 227.70 20260322 072012 1774182017.583 227.70 20260322 072017 1774182021.583 227.90 20260322 072021 1774182026.139 227.60 20260322 072026 1774182030.690 227.70 20260322 072030 1774182035.689 227.70 20260322 072035 1774182038.083 227.70 20260322 072038 1774182043.083 227.70 20260322 072043 1774182047.583 227.70 20260322 072047 1774182051.594 227.60 20260322 072051 1774182056.583 227.70 20260322 072056 1774182061.583 227.90 20260322 072101 1774182066.583 227.60 20260322 072106 1774182071.583 227.70 20260322 072111 1774182075.167 227.70 20260322 072115 1774182079.130 227.60 20260322 072119 1774182083.580 227.70 20260322 072123 1774182088.580 227.60 20260322 072128 1774182092.080 227.60 20260322 072132 1774182096.580 227.50 20260322 072136 1774182101.580 227.60 20260322 072141 1774182106.084 227.60 20260322 072146 1774182108.080 227.60 20260322 072148 1774182113.080 227.50 20260322 072153 1774182118.080 227.50 20260322 072158 1774182123.081 227.50 20260322 072203 1774182125.687 227.60 20260322 072205 1774182130.665 227.80 20260322 072210 1774182133.581 227.70 20260322 072213 1774182137.581 227.60 20260322 072217 1774182142.581 227.50 20260322 072222 1774182146.581 227.60 20260322 072226 1774182151.151 227.50 20260322 072231 1774182155.154 227.60 20260322 072235 1774182160.151 227.50 20260322 072240 1774182162.081 227.50 20260322 072242 1774182166.581 227.50 20260322 072246 1774182171.581 227.70 20260322 072251 1774182175.151 227.60 20260322 072255 1774182179.675 227.40 20260322 072259 1774182184.131 227.50 20260322 072304 1774182189.131 227.50 20260322 072309 1774182193.081 227.40 20260322 072313 1774182196.581 227.50 20260322 072316 1774182200.631 227.50 20260322 072320 1774182203.081 227.50 20260322 072323 1774182208.081 227.40 20260322 072328 1774182209.635 227.60 20260322 072329 1774182214.631 227.40 20260322 072334 1774182216.584 227.40 20260322 072336 1774182220.645 227.50 20260322 072340 1774182225.642 227.50 20260322 072345 1774182230.648 227.50 20260322 072350 1774182235.642 227.50 20260322 072355 1774182240.153 227.50 20260322 072400 1774182243.582 227.50 20260322 072403 1774182248.582 227.50 20260322 072408 1774182252.082 227.40 20260322 072412 1774182257.082 227.40 20260322 072417 1774182260.682 227.30 20260322 072420 1774182264.132 227.50 20260322 072424 1774182268.082 227.40 20260322 072428 1774182272.085 227.40 20260322 072432 1774182276.159 227.40 20260322 072436 1774182280.656 227.40 20260322 072440 1774182285.649 227.50 20260322 072445 1774182289.676 227.30 20260322 072449 1774182294.672 227.40 20260322 072454 1774182299.672 227.40 20260322 072459 1774182304.132 227.40 20260322 072504 1774182309.133 227.40 20260322 072509 1774182314.133 227.30 20260322 072514 1774182318.583 227.30 20260322 072518 1774182323.583 227.40 20260322 072523 1774182327.587 227.40 20260322 072527 1774182332.583 227.30 20260322 072532 1774182337.583 227.30 20260322 072537 1774182342.583 227.40 20260322 072542 1774182346.594 227.40 20260322 072546 1774182351.583 227.30 20260322 072551 1774182355.653 227.40 20260322 072555 1774182360.163 227.20 20260322 072600 1774182365.157 227.50 20260322 072605 1774182370.153 227.30 20260322 072610 1774182375.157 227.20 20260322 072615 1774182379.133 227.40 20260322 072619 1774182384.130 227.40 20260322 072624 1774182389.130 227.50 20260322 072629 1774182394.130 227.20 20260322 072634 1774182399.130 227.40 20260322 072639 1774182404.130 227.30 20260322 072644 1774182408.080 227.30 20260322 072648 1774182412.080 227.30 20260322 072652 1774182417.080 227.40 20260322 072657 1774182422.081 227.30 20260322 072702 1774182426.581 227.30 20260322 072706 1774182430.637 227.20 20260322 072710 1774182433.081 227.30 20260322 072713 1774182438.081 227.40 20260322 072718 1774182442.581 227.30 20260322 072722 1774182447.581 227.40 20260322 072727 1774182451.581 227.20 20260322 072731 1774182456.581 227.40 20260322 072736 1774182461.581 227.30 20260322 072741 1774182466.131 227.40 20260322 072746 1774182469.671 227.20 20260322 072749 1774182473.581 227.20 20260322 072753 1774182478.081 227.20 20260322 072758 1774182483.081 227.20 20260322 072803 1774182487.581 227.00 20260322 072807 1774182491.581 227.20 20260322 072811 1774182496.165 227.00 20260322 072816 1774182500.175 227.20 20260322 072820 1774182505.155 227.10 20260322 072825 1774182509.681 227.10 20260322 072829 1774182514.675 227.00 20260322 072834 1774182519.132 227.10 20260322 072839 1774182523.582 227.10 20260322 072843 1774182528.082 227.20 20260322 072848 1774182531.582 227.10 20260322 072851 1774182534.132 227.20 20260322 072854 1774182538.582 227.00 20260322 072858 1774182543.082 227.20 20260322 072903 1774182548.082 227.10 20260322 072908 1774182552.582 227.10 20260322 072912 1774182557.582 227.10 20260322 072917 1774182561.172 227.20 20260322 072921 1774182566.165 227.10 20260322 072926 1774182570.659 227.10 20260322 072930 1774182574.632 227.00 20260322 072934 1774182579.632 227.10 20260322 072939 1774182584.132 227.20 20260322 072944 1774182588.583 227.20 20260322 072948 1774182593.583 227.00 20260322 072953 1774182598.083 227.10 20260322 072958 1774182603.083 227.00 20260322 073003 1774182607.583 227.00 20260322 073007 1774182612.583 227.00 20260322 073012 1774182617.583 227.10 20260322 073017 1774182622.586 226.90 20260322 073022 1774182627.583 227.10 20260322 073027 1774182632.583 226.90 20260322 073032 1774182637.583 227.00 20260322 073037 1774182642.083 227.00 20260322 073042 1774182646.583 227.10 20260322 073046 1774182651.153 227.00 20260322 073051 1774182655.163 227.00 20260322 073055 1774182660.157 227.10 20260322 073100 1774182663.580 226.80 20260322 073103 1774182668.585 227.00 20260322 073108 1774182673.580 226.90 20260322 073113 1774182678.580 226.80 20260322 073118 1774182682.580 226.80 20260322 073122 1774182687.080 226.80 20260322 073127 1774182690.690 226.90 20260322 073130 1774182695.147 226.90 20260322 073135 1774182699.130 227.00 20260322 073139 1774182703.580 226.80 20260322 073143 1774182708.080 226.90 20260322 073148 1774182713.081 226.80 20260322 073153 1774182718.080 227.00 20260322 073158 1774182723.081 226.90 20260322 073203 1774182727.081 227.00 20260322 073207 1774182731.154 226.90 20260322 073211 1774182735.161 227.10 20260322 073215 1774182740.154 226.80 20260322 073220 1774182744.131 226.80 20260322 073224 1774182748.081 226.90 20260322 073228 1774182751.144 226.70 20260322 073231 1774182755.640 226.80 20260322 073235 1774182759.671 227.00 20260322 073239 1774182764.131 226.80 20260322 073244 1774182768.581 226.80 20260322 073248 1774182773.581 226.80 20260322 073253 1774182778.581 226.90 20260322 073258 1774182783.581 226.80 20260322 073303 1774182787.581 226.80 20260322 073307 1774182791.581 226.80 20260322 073311 1774182796.161 226.90 20260322 073316 1774182801.128 226.70 20260322 073321 1774182805.648 226.90 20260322 073325 1774182810.645 226.60 20260322 073330 1774182815.152 226.80 20260322 073335 1774182817.582 226.80 20260322 073337 1774182821.152 226.80 20260322 073341 1774182825.152 226.90 20260322 073345 1774182829.132 226.90 20260322 073349 1774182833.582 226.70 20260322 073353 1774182838.582 226.60 20260322 073358 1774182840.685 226.70 20260322 073400 1774182846.129 226.50 20260322 073406 1774182850.685 226.80 20260322 073410 1774182855.636 226.80 20260322 073415 1774182859.632 226.80 20260322 073419 1774182863.582 226.70 20260322 073423 1774182867.582 226.70 20260322 073427 1774182872.582 226.80 20260322 073432 1774182877.582 226.60 20260322 073437 1774182882.082 226.80 20260322 073442 1774182886.159 226.60 20260322 073446 1774182891.149 226.70 20260322 073451 1774182894.673 226.80 20260322 073454 1774182899.133 226.70 20260322 073459 1774182904.133 226.60 20260322 073504 1774182908.583 226.60 20260322 073508 1774182912.083 226.70 20260322 073512 1774182915.687 226.70 20260322 073515 1774182920.149 226.70 20260322 073520 1774182924.673 226.60 20260322 073524 1774182929.670 226.50 20260322 073529 1774182934.670 226.70 20260322 073534 1774182939.130 226.80 20260322 073539 1774182943.083 226.50 20260322 073543 1774182947.580 226.70 20260322 073547 1774182952.580 226.40 20260322 073552 1774182957.083 226.40 20260322 073557 1774182962.080 226.60 20260322 073602 1774182966.147 226.80 20260322 073606 1774182970.637 226.50 20260322 073610 1774182975.633 226.50 20260322 073615 1774182980.150 226.50 20260322 073620 1774182985.147 226.70 20260322 073625 1774182988.080 226.60 20260322 073628 1774182991.580 226.70 20260322 073631 1774182996.134 226.50 20260322 073636 1774183001.127 226.70 20260322 073641 1774183004.130 226.50 20260322 073644 1774183009.131 226.40 20260322 073649 1774183013.081 226.70 20260322 073653 1774183018.081 226.40 20260322 073658 1774183022.581 226.40 20260322 073702 1774183027.581 226.40 20260322 073707 1774183031.581 226.60 20260322 073711 1774183036.151 226.30 20260322 073716 1774183041.151 226.70 20260322 073721 1774183046.148 226.50 20260322 073726 1774183046.581 226.40 20260322 073726 1774183051.581 226.50 20260322 073731 1774183055.691 226.50 20260322 073735 1774183060.688 226.50 20260322 073740 1774183064.671 226.50 20260322 073744 1774183069.671 226.50 20260322 073749 1774183074.131 226.50 20260322 073754 1774183078.081 226.40 20260322 073758 1774183083.081 226.40 20260322 073803 1774183087.581 226.60 20260322 073807 1774183090.165 226.50 20260322 073810 1774183094.632 226.40 20260322 073814 1774183099.132 226.40 20260322 073819 1774183104.132 226.20 20260322 073824 1774183106.582 226.50 20260322 073826 1774183110.645 226.40 20260322 073830 1774183115.651 226.50 20260322 073835 1774183120.645 226.50 20260322 073840 1774183125.156 226.40 20260322 073845 1774183129.133 226.40 20260322 073849 1774183134.132 226.50 20260322 073854 1774183136.582 226.30 20260322 073856 1774183141.082 226.40 20260322 073901 1774183145.685 226.30 20260322 073905 1774183150.682 226.40 20260322 073910 1774183155.682 226.30 20260322 073915 1774183160.683 226.40 20260322 073920 1774183164.632 226.30 20260322 073924 1774183168.082 226.40 20260322 073928 1774183173.082 226.40 20260322 073933 1774183178.083 226.30 20260322 073938 1774183183.083 226.40 20260322 073943 1774183188.083 226.30 20260322 073948 1774183192.583 227.00 20260322 073952 1774183197.583 226.40 20260322 073957 1774183202.083 226.30 20260322 074002 1774183206.583 226.30 20260322 074006 1774183211.090 226.20 20260322 074011 1774183214.670 226.90 20260322 074014 1774183219.130 226.20 20260322 074019 1774183224.130 226.40 20260322 074024 1774183229.130 226.20 20260322 074029 1774183234.130 226.30 20260322 074034 1774183238.580 226.50 20260322 074038 1774183243.580 226.40 20260322 074043 1774183248.580 226.40 20260322 074048 1774183253.080 226.30 20260322 074053 1774183258.080 226.20 20260322 074058 1774183263.080 226.20 20260322 074103 1774183267.580 226.30 20260322 074107 1774183272.580 226.40 20260322 074112 1774183276.147 226.30 20260322 074116 1774183279.130 226.30 20260322 074119 1774183284.131 226.20 20260322 074124 1774183287.081 226.20 20260322 074127 1774183292.081 226.30 20260322 074132 1774183295.147 226.20 20260322 074135 1774183298.581 226.20 20260322 074138 1774183302.581 226.20 20260322 074142 1774183307.581 226.30 20260322 074147 1774183312.081 226.20 20260322 074152 1774183316.581 226.20 20260322 074156 1774183320.638 226.10 20260322 074200 1774183323.081 226.20 20260322 074203 1774183328.081 226.10 20260322 074208 1774183333.081 226.30 20260322 074213 1774183338.081 226.10 20260322 074218 1774183343.081 226.20 20260322 074223 1774183346.581 226.30 20260322 074226 1774183351.148 225.90 20260322 074231 1774183355.638 226.30 20260322 074235 1774183360.148 226.20 20260322 074240 1774183364.671 226.20 20260322 074244 1774183368.581 226.10 20260322 074248 1774183373.081 226.20 20260322 074253 1774183376.582 226.10 20260322 074256 1774183380.631 226.00 20260322 074300 1774183384.678 226.10 20260322 074304 1774183387.090 226.10 20260322 074307 1774183392.582 226.30 20260322 074312 1774183395.172 226.10 20260322 074315 1774183400.165 226.20 20260322 074320 1774183405.165 226.00 20260322 074325 1774183408.582 226.10 20260322 074328 1774183412.582 226.10 20260322 074332 1774183417.082 226.10 20260322 074337 1774183419.675 226.10 20260322 074339 1774183424.132 226.10 20260322 074344 1774183429.132 226.10 20260322 074349 1774183434.132 225.90 20260322 074354 1774183438.082 226.10 20260322 074358 1774183440.693 226.10 20260322 074400 1774183445.692 226.10 20260322 074405 1774183450.149 226.10 20260322 074410 1774183455.149 226.10 20260322 074415 1774183460.149 226.10 20260322 074420 1774183465.149 225.90 20260322 074425 1774183467.083 226.10 20260322 074427 1774183472.083 226.20 20260322 074432 1774183475.166 226.10 20260322 074435 1774183480.166 226.00 20260322 074440 1774183485.170 226.00 20260322 074445 1774183490.159 226.20 20260322 074450 1774183494.678 226.00 20260322 074454 1774183498.583 226.00 20260322 074458 1774183503.583 226.00 20260322 074503 1774183508.083 226.10 20260322 074508 1774183512.583 226.00 20260322 074512 1774183515.690 226.00 20260322 074515 1774183520.686 226.00 20260322 074520 1774183525.683 226.10 20260322 074525 1774183530.147 225.90 20260322 074530 1774183535.148 225.90 20260322 074535 1774183540.150 226.00 20260322 074540 1774183544.633 225.90 20260322 074544 1774183549.130 226.00 20260322 074549 1774183554.130 226.00 20260322 074554 1774183558.580 225.90 20260322 074558 1774183563.580 226.00 20260322 074603 1774183568.580 225.90 20260322 074608 1774183573.580 225.90 20260322 074613 1774183578.580 225.90 20260322 074618 1774183582.581 226.00 20260322 074622 1774183585.156 225.90 20260322 074625 1774183589.671 226.00 20260322 074629 1774183594.131 226.00 20260322 074634 1774183598.581 226.00 20260322 074638 1774183603.081 225.90 20260322 074643 1774183606.581 225.90 20260322 074646 1774183609.131 225.90 20260322 074649 1774183614.131 225.80 20260322 074654 1774183619.131 225.90 20260322 074659 1774183624.131 225.80 20260322 074704 1774183629.131 225.90 20260322 074709 1774183634.131 225.90 20260322 074714 1774183638.581 226.00 20260322 074718 1774183643.581 225.70 20260322 074723 1774183648.581 225.90 20260322 074728 1774183653.081 225.90 20260322 074733 1774183656.148 225.80 20260322 074736 1774183659.131 225.80 20260322 074739 1774183663.091 225.70 20260322 074743 1774183667.082 225.80 20260322 074747 1774183671.092 225.90 20260322 074751 1774183675.692 225.90 20260322 074755 1774183680.685 226.30 20260322 074800 1774183685.632 225.70 20260322 074805 1774183689.672 225.70 20260322 074809 1774183694.132 225.80 20260322 074814 1774183699.132 225.80 20260322 074819 1774183703.082 225.80 20260322 074823 1774183708.082 225.70 20260322 074828 1774183712.582 225.70 20260322 074832 1774183717.582 225.80 20260322 074837 1774183722.582 225.90 20260322 074842 1774183727.082 225.70 20260322 074847 1774183731.582 225.80 20260322 074851 1774183735.639 225.60 20260322 074855 1774183740.149 225.80 20260322 074900 1774183745.149 225.70 20260322 074905 1774183749.132 225.70 20260322 074909 1774183754.133 225.80 20260322 074914 1774183759.133 225.70 20260322 074919 1774183762.583 225.70 20260322 074922 1774183767.083 225.70 20260322 074927 1774183772.083 225.70 20260322 074932 1774183776.083 225.70 20260322 074936 1774183780.169 225.70 20260322 074940 1774183785.156 225.60 20260322 074945 1774183790.160 225.80 20260322 074950 1774183794.680 225.80 20260322 074954 1774183798.083 225.70 20260322 074958 1774183802.583 225.70 20260322 075002 1774183807.580 225.50 20260322 075007 1774183810.640 225.70 20260322 075010 1774183815.150 225.60 20260322 075015 1774183818.582 225.60 20260322 075018 1774183823.580 225.60 20260322 075023 1774183828.580 225.80 20260322 075028 1774183833.580 225.40 20260322 075033 1774183838.580 225.60 20260322 075038 1774183844.130 225.80 20260322 075044 1774183848.580 225.50 20260322 075048 1774183853.580 225.70 20260322 075053 1774183858.080 225.50 20260322 075058 1774183863.080 226.00 20260322 075103 1774183867.581 225.60 20260322 075107 1774183872.081 225.70 20260322 075112 1774183877.081 225.50 20260322 075117 1774183880.651 225.50 20260322 075120 1774183883.590 225.60 20260322 075123 1774183888.581 225.60 20260322 075128 1774183892.581 225.60 20260322 075132 1774183895.154 225.60 20260322 075135 1774183899.671 225.50 20260322 075139 1774183904.675 225.70 20260322 075144 1774183909.131 225.50 20260322 075149 1774183913.581 225.40 20260322 075153 1774183918.581 225.50 20260322 075158 1774183922.081 225.50 20260322 075202 1774183926.128 225.60 20260322 075206 1774183930.148 225.50 20260322 075210 1774183934.641 225.40 20260322 075214 1774183939.145 225.60 20260322 075219 1774183944.132 225.50 20260322 075224 1774183949.132 225.50 20260322 075229 1774183954.132 225.50 20260322 075234 1774183959.132 225.60 20260322 075239 1774183964.132 225.50 20260322 075244 1774183969.132 225.50 20260322 075249 1774183974.132 225.50 20260322 075254 1774183979.132 225.60 20260322 075259 1774183983.082 225.40 20260322 075303 1774183987.582 225.60 20260322 075307 1774183992.082 225.50 20260322 075312 1774183997.082 225.40 20260322 075317 1774184002.082 225.60 20260322 075322 1774184006.582 225.50 20260322 075326 1774184010.682 225.40 20260322 075330 1774184015.683 225.40 20260322 075335 1774184020.639 225.40 20260322 075340 1774184024.132 225.40 20260322 075344 1774184028.082 225.40 20260322 075348 1774184032.082 225.40 20260322 075352 1774184037.082 225.20 20260322 075357 1774184039.136 225.40 20260322 075359 1774184044.133 225.50 20260322 075404 1774184049.133 225.20 20260322 075409 1774184053.583 225.50 20260322 075413 1774184057.083 225.50 20260322 075417 1774184062.083 225.50 20260322 075422 1774184067.083 225.50 20260322 075427 1774184072.083 225.30 20260322 075432 1774184076.083 225.30 20260322 075436 1774184080.150 225.30 20260322 075440 1774184085.146 225.30 20260322 075445 1774184089.670 225.30 20260322 075449 1774184093.083 225.30 20260322 075453 1774184098.083 225.20 20260322 075458 1774184103.080 225.20 20260322 075503 1774184107.080 225.30 20260322 075507 1774184112.080 225.30 20260322 075512 1774184116.580 225.30 20260322 075516 1774184121.581 225.40 20260322 075521 1774184124.130 225.30 20260322 075524 1774184128.580 225.30 20260322 075528 1774184132.580 225.30 20260322 075532 1774184137.580 225.40 20260322 075537 1774184142.080 225.30 20260322 075542 1774184147.081 225.20 20260322 075547 1774184152.080 225.30 20260322 075552 1774184156.581 225.20 20260322 075556 1774184161.581 225.30 20260322 075601 1774184166.581 225.50 20260322 075606 1774184171.581 225.10 20260322 075611 1774184175.631 225.20 20260322 075615 1774184180.174 225.30 20260322 075620 1774184185.171 225.10 20260322 075625 1774184190.167 225.00 20260322 075630 1774184195.161 225.20 20260322 075635 1774184199.674 225.20 20260322 075639 1774184204.671 225.10 20260322 075644 1774184208.581 225.10 20260322 075648 1774184213.081 225.30 20260322 075653 1774184217.081 225.10 20260322 075657 1774184221.581 225.10 20260322 075701 1774184225.631 225.20 20260322 075705 1774184229.671 225.20 20260322 075709 1774184234.671 225.30 20260322 075714 1774184239.671 225.30 20260322 075719 1774184244.132 225.10 20260322 075724 1774184249.132 225.00 20260322 075729 1774184254.132 225.20 20260322 075734 1774184258.582 225.00 20260322 075738 1774184263.582 225.10 20260322 075743 1774184268.582 225.00 20260322 075748 1774184273.582 225.10 20260322 075753 1774184278.082 225.30 20260322 075758 1774184282.082 225.10 20260322 075802 1774184286.582 225.00 20260322 075806 1774184291.582 225.00 20260322 075811 1774184295.635 225.20 20260322 075815 1774184300.632 225.30 20260322 075820 1774184304.676 225.10 20260322 075824 1774184308.582 225.00 20260322 075828 1774184313.582 225.10 20260322 075833 1774184318.582 225.00 20260322 075838 1774184323.582 224.90 20260322 075843 1774184328.582 225.00 20260322 075848 1774184332.082 225.00 20260322 075852 1774184337.083 225.20 20260322 075857 1774184340.166 225.30 20260322 075900 1774184344.633 225.00 20260322 075904 1774184348.583 225.10 20260322 075908 1774184352.083 224.90 20260322 075912 1774184356.583 225.10 20260322 075916 1774184361.583 225.20 20260322 075921 1774184366.583 225.00 20260322 075926 1774184371.583 225.10 20260322 075931 1774184376.583 224.90 20260322 075936 1774184381.140 225.00 20260322 075941 1774184384.673 224.90 20260322 075944 1774184389.670 224.90 20260322 075949 1774184394.130 225.10 20260322 075954 1774184399.130 225.00 20260322 075959 1774184404.130 225.00 20260322 080004 1774184409.130 225.00 20260322 080009 1774184414.130 225.10 20260322 080014 1774184419.130 224.90 20260322 080019 1774184423.080 224.90 20260322 080023 1774184427.580 224.90 20260322 080027 1774184430.662 224.90 20260322 080030 1774184435.657 224.80 20260322 080035 1774184440.650 225.10 20260322 080040 1774184445.647 224.80 20260322 080045 1774184448.081 224.90 20260322 080048 1774184452.581 224.90 20260322 080052 1774184456.581 225.10 20260322 080056 1774184460.634 224.90 20260322 080100 1774184465.641 225.10 20260322 080105 1774184470.147 224.80 20260322 080110 1774184475.147 224.80 20260322 080115 1774184479.671 224.90 20260322 080119 1774184484.131 224.90 20260322 080124 1774184488.581 225.00 20260322 080128 1774184493.081 225.00 20260322 080133 1774184498.081 224.80 20260322 080138 1774184502.581 224.90 20260322 080142 1774184507.581 225.00 20260322 080147 1774184512.581 224.70 20260322 080152 1774184517.081 224.90 20260322 080157 1774184522.081 224.60 20260322 080202 1774184527.082 224.80 20260322 080207 1774184531.582 224.80 20260322 080211 1774184536.582 224.80 20260322 080216 1774184540.638 224.80 20260322 080220 1774184543.582 224.80 20260322 080223 1774184548.582 225.00 20260322 080228 1774184553.582 224.70 20260322 080233 1774184558.082 224.70 20260322 080238 1774184562.082 224.80 20260322 080242 1774184567.082 224.70 20260322 080247 1774184571.582 224.70 20260322 080251 1774184576.582 224.70 20260322 080256 1774184579.672 224.80 20260322 080259 1774184584.639 224.80 20260322 080304 1774184589.635 224.70 20260322 080309 1774184594.632 225.00 20260322 080314 1774184599.136 224.70 20260322 080319 1774184604.132 224.80 20260322 080324 1774184608.590 224.80 20260322 080328 1774184613.582 224.70 20260322 080333 1774184617.583 224.80 20260322 080337 1774184620.636 224.90 20260322 080340 1774184623.583 224.80 20260322 080343 1774184628.583 224.90 20260322 080348 1774184632.583 224.70 20260322 080352 1774184637.583 224.90 20260322 080357 1774184642.583 224.70 20260322 080402 1774184647.583 224.50 20260322 080407 1774184652.083 224.70 20260322 080412 1774184657.083 224.90 20260322 080417 1774184660.173 224.70 20260322 080420 1774184665.170 224.60 20260322 080425 1774184666.170 224.70 20260322 080426 1774184671.130 224.70 20260322 080431 1774184675.656 224.80 20260322 080435 1774184679.685 224.70 20260322 080439 1774184684.680 224.60 20260322 080444 1774184689.130 224.60 20260322 080449 1774184693.580 224.60 20260322 080453 1774184697.580 224.60 20260322 080457 1774184702.580 224.70 20260322 080502 1774184707.080 224.70 20260322 080507 1774184708.580 224.70 20260322 080508 1774184713.580 224.60 20260322 080513 1774184718.083 224.60 20260322 080518 1774184723.080 224.50 20260322 080523 1774184727.080 224.50 20260322 080527 1774184731.580 224.50 20260322 080531 1774184736.127 224.60 20260322 080536 1774184739.671 224.50 20260322 080539 1774184744.671 224.50 20260322 080544 1774184749.131 224.70 20260322 080549 1774184752.081 224.60 20260322 080552 1774184756.167 224.80 20260322 080556 1774184761.157 224.80 20260322 080601 1774184766.158 224.60 20260322 080606 1774184770.648 224.50 20260322 080610 1774184775.648 224.60 20260322 080615 1774184780.641 224.50 20260322 080620 1774184785.638 224.60 20260322 080625 1774184790.631 224.50 20260322 080630 1774184795.151 224.80 20260322 080635 1774184799.131 224.80 20260322 080639 1774184804.131 224.40 20260322 080644 1774184808.581 224.70 20260322 080648 1774184813.081 224.50 20260322 080653 1774184818.082 224.60 20260322 080658 1774184823.082 224.60 20260322 080703 1774184827.582 224.60 20260322 080707 1774184832.582 224.60 20260322 080712 1774184837.082 225.10 20260322 080717 1774184842.082 224.50 20260322 080722 1774184846.586 224.50 20260322 080726 1774184849.132 224.50 20260322 080729 1774184854.132 224.60 20260322 080734 1774184857.582 224.50 20260322 080737 1774184862.082 224.50 20260322 080742 1774184867.082 224.60 20260322 080747 1774184871.142 224.60 20260322 080751 1774184876.085 224.70 20260322 080756 1774184879.132 224.30 20260322 080759 1774184883.085 224.40 20260322 080803 1774184888.082 224.40 20260322 080808 1774184893.082 224.50 20260322 080813 1774184897.582 224.50 20260322 080817 1774184898.582 224.40 20260322 080818 1774184904.132 224.50 20260322 080824 1774184908.582 224.40 20260322 080828 1774184913.082 224.40 20260322 080833 1774184918.082 224.40 20260322 080838 1774184923.083 224.40 20260322 080843 1774184927.583 224.30 20260322 080847 1774184931.583 224.30 20260322 080851 1774184936.093 224.50 20260322 080856 1774184938.591 224.50 20260322 080858 1774184943.083 224.50 20260322 080903 1774184947.583 224.40 20260322 080907 1774184949.673 224.40 20260322 080909 1774184954.670 224.40 20260322 080914 1774184959.130 224.30 20260322 080919 1774184964.130 224.40 20260322 080924 1774184968.583 224.40 20260322 080928 1774184973.083 224.50 20260322 080933 1774184978.080 224.30 20260322 080938 1774184982.580 224.40 20260322 080942 1774184987.083 224.20 20260322 080947 1774184992.080 224.20 20260322 080952 1774184994.633 224.30 20260322 080954 1774184998.580 224.50 20260322 080958 1774185003.590 224.30 20260322 081003 1774185008.580 224.10 20260322 081008 1774185013.580 224.30 20260322 081013 1774185017.580 224.20 20260322 081017 1774185022.081 224.30 20260322 081022 1774185026.157 224.30 20260322 081026 1774185030.150 224.30 20260322 081030 1774185034.671 224.10 20260322 081034 1774185039.131 224.30 20260322 081039 1774185044.131 224.30 20260322 081044 1774185046.581 224.20 20260322 081046 1774185051.581 224.10 20260322 081051 1774185056.581 224.40 20260322 081056 1774185060.147 224.30 20260322 081100 1774185064.671 224.20 20260322 081104 1774185068.081 224.20 20260322 081108 1774185072.581 224.20 20260322 081112 1774185077.081 224.10 20260322 081117 1774185081.581 224.20 20260322 081121 1774185086.168 224.30 20260322 081126 1774185091.165 224.20 20260322 081131 1774185096.151 224.30 20260322 081136 1774185100.651 224.20 20260322 081140 1774185105.165 224.00 20260322 081145 1774185110.158 224.10 20260322 081150 1774185114.672 224.20 20260322 081154 1774185119.131 224.10 20260322 081159 1774185124.132 224.20 20260322 081204 1774185129.132 224.30 20260322 081209 1774185133.082 224.20 20260322 081213 1774185138.082 224.00 20260322 081218 1774185142.582 224.10 20260322 081222 1774185146.582 224.20 20260322 081226 1774185151.582 224.20 20260322 081231 1774185156.129 224.10 20260322 081236 1774185160.639 224.30 20260322 081240 1774185164.632 224.10 20260322 081244 1774185169.132 224.00 20260322 081249 1774185173.582 224.00 20260322 081253 1774185178.582 224.10 20260322 081258 1774185183.582 224.10 20260322 081303 1774185188.582 224.10 20260322 081308 1774185193.082 224.10 20260322 081313 1774185196.153 224.10 20260322 081316 1774185201.146 224.20 20260322 081321 1774185206.142 224.20 20260322 081326 1774185210.149 224.10 20260322 081330 1774185214.673 224.00 20260322 081334 1774185219.673 224.00 20260322 081339 1774185224.673 224.20 20260322 081344 1774185229.133 224.00 20260322 081349 1774185234.133 224.00 20260322 081354 1774185239.133 224.20 20260322 081359 1774185243.583 224.10 20260322 081403 1774185248.583 224.20 20260322 081408 1774185253.083 224.00 20260322 081413 1774185258.083 224.10 20260322 081418 1774185263.084 223.90 20260322 081423 1774185268.084 224.00 20260322 081428 1774185272.080 224.30 20260322 081432 1774185276.153 224.00 20260322 081436 1774185281.153 223.90 20260322 081441 1774185286.150 223.90 20260322 081446 1774185290.150 224.00 20260322 081450 1774185295.147 224.10 20260322 081455 1774185299.130 224.10 20260322 081459 1774185303.580 223.90 20260322 081503 1774185308.080 223.80 20260322 081508 1774185313.080 223.90 20260322 081513 1774185318.080 223.90 20260322 081518 1774185323.081 223.90 20260322 081523 1774185327.581 224.00 20260322 081527 1774185331.581 224.00 20260322 081531 1774185335.682 224.10 20260322 081535 1774185339.681 224.00 20260322 081539 1774185344.131 223.80 20260322 081544 1774185348.581 223.90 20260322 081548 1774185353.081 224.00 20260322 081553 1774185355.648 223.90 20260322 081555 1774185359.678 223.90 20260322 081559 1774185364.675 223.90 20260322 081604 1774185369.131 223.90 20260322 081609 1774185374.131 224.00 20260322 081614 1774185377.081 223.80 20260322 081617 1774185381.581 224.00 20260322 081621 1774185385.631 223.90 20260322 081625 1774185389.671 223.90 20260322 081629 1774185394.671 223.80 20260322 081634 1774185399.131 223.80 20260322 081639 1774185403.081 223.90 20260322 081643 1774185407.082 223.90 20260322 081647 1774185412.082 223.90 20260322 081652 1774185417.082 223.90 20260322 081657 1774185422.082 223.90 20260322 081702 1774185426.582 223.80 20260322 081706 1774185431.128 223.80 20260322 081711 1774185434.632 223.90 20260322 081714 1774185439.632 223.70 20260322 081719 1774185444.132 223.80 20260322 081724 1774185448.082 223.90 20260322 081728 1774185453.082 224.00 20260322 081733 1774185457.082 223.80 20260322 081737 1774185462.082 223.80 20260322 081742 1774185467.082 223.60 20260322 081747 1774185472.082 223.80 20260322 081752 1774185475.149 223.80 20260322 081755 1774185479.672 223.90 20260322 081759 1774185483.582 223.70 20260322 081803 1774185488.082 223.80 20260322 081808 1774185492.582 223.60 20260322 081812 1774185495.149 223.70 20260322 081815 1774185498.583 223.80 20260322 081818 1774185503.083 223.80 20260322 081823 1774185506.593 223.70 20260322 081826 1774185511.583 223.70 20260322 081831 1774185516.083 223.70 20260322 081836 1774185519.143 223.80 20260322 081839 1774185523.583 223.80 20260322 081843 1774185526.583 223.80 20260322 081846 1774185531.583 223.90 20260322 081851 1774185536.153 223.70 20260322 081856 1774185539.675 223.60 20260322 081859 1774185544.130 223.70 20260322 081904 1774185549.130 223.80 20260322 081909 1774185553.583 223.70 20260322 081913 1774185558.583 223.70 20260322 081918 1774185563.080 223.50 20260322 081923 1774185567.580 223.60 20260322 081927 1774185572.083 223.70 20260322 081932 1774185575.680 223.70 20260322 081935 1774185580.680 223.60 20260322 081940 1774185585.147 223.60 20260322 081945 1774185590.150 223.70 20260322 081950 1774185594.130 223.60 20260322 081954 1774185598.080 223.70 20260322 081958 1774185602.080 223.60 20260322 082002 1774185604.130 223.60 20260322 082004 1774185608.580 223.60 20260322 082008 1774185613.080 223.70 20260322 082013 1774185617.081 223.70 20260322 082017 1774185618.081 223.60 20260322 082018 1774185622.581 223.70 20260322 082022 1774185627.581 223.70 20260322 082027 1774185630.644 223.60 20260322 082030 1774185635.641 223.60 20260322 082035 1774185640.147 223.60 20260322 082040 1774185644.671 223.50 20260322 082044 1774185649.671 223.70 20260322 082049 1774185654.131 223.60 20260322 082054 1774185657.581 223.60 20260322 082057 1774185661.581 223.50 20260322 082101 1774185666.581 223.60 20260322 082106 1774185670.681 223.40 20260322 082110 1774185674.671 223.70 20260322 082114 1774185678.581 223.60 20260322 082118 1774185682.581 223.60 20260322 082122 1774185687.581 223.50 20260322 082127 1774185692.081 223.60 20260322 082132 1774185697.581 223.50 20260322 082137 1774185702.582 223.50 20260322 082142 1774185707.582 223.70 20260322 082147 1774185712.082 223.50 20260322 082152 1774185716.582 223.50 20260322 082156 1774185720.648 223.40 20260322 082200 1774185725.638 223.40 20260322 082205 1774185730.635 223.50 20260322 082210 1774185735.632 223.40 20260322 082215 1774185740.149 223.40 20260322 082220 1774185745.149 223.60 20260322 082225 1774185749.672 223.60 20260322 082229 1774185754.672 223.30 20260322 082234 1774185759.672 223.50 20260322 082239 1774185763.582 223.40 20260322 082243 1774185768.082 223.40 20260322 082248 1774185772.082 223.40 20260322 082252 1774185776.582 223.30 20260322 082256 1774185781.582 223.40 20260322 082301 1774185786.149 223.50 20260322 082306 1774185790.159 223.40 20260322 082310 1774185794.133 223.40 20260322 082314 1774185799.133 223.50 20260322 082319 1774185803.583 223.40 20260322 082323 1774185808.583 223.30 20260322 082328 1774185813.583 223.30 20260322 082333 1774185818.083 223.40 20260322 082338 1774185823.083 223.50 20260322 082343 1774185828.083 223.30 20260322 082348 1774185833.083 223.30 20260322 082353 1774185837.583 223.40 20260322 082357 1774185842.583 223.50 20260322 082402 1774185847.583 223.40 20260322 082407 1774185852.580 223.50 20260322 082412 1774185857.580 223.40 20260322 082417 1774185862.580 223.30 20260322 082422 1774185867.581 223.30 20260322 082427 1774185871.588 223.30 20260322 082431 1774185876.151 223.40 20260322 082436 1774185879.677 223.20 20260322 082439 1774185884.674 223.30 20260322 082444 1774185889.130 223.40 20260322 082449 1774185893.580 223.40 20260322 082453 1774185898.080 223.70 20260322 082458 1774185903.081 223.20 20260322 082503 1774185907.581 223.20 20260322 082507 1774185912.581 223.30 20260322 082512 1774185915.691 223.20 20260322 082515 1774185920.691 223.20 20260322 082520 1774185925.684 223.40 20260322 082525 1774185930.151 223.20 20260322 082530 1774185934.131 223.30 20260322 082534 1774185938.581 223.80 20260322 082538 1774185943.081 223.40 20260322 082543 1774185947.081 223.30 20260322 082547 1774185952.081 223.40 20260322 082552 1774185957.081 223.30 20260322 082557 1774185962.081 223.10 20260322 082602 1774185967.081 223.20 20260322 082607 1774185970.648 223.30 20260322 082610 1774185974.131 223.40 20260322 082614 1774185978.581 223.20 20260322 082618 1774185981.581 223.20 20260322 082621 1774185986.151 223.30 20260322 082626 1774185991.142 223.30 20260322 082631 1774185995.635 223.10 20260322 082635 1774185999.672 223.20 20260322 082639 1774186004.132 223.20 20260322 082644 1774186009.132 223.20 20260322 082649 1774186013.082 223.20 20260322 082653 1774186015.149 223.10 20260322 082655 1774186019.132 223.20 20260322 082659 1774186022.582 223.20 20260322 082702 1774186027.582 223.10 20260322 082707 1774186032.583 223.20 20260322 082712 1774186036.139 223.20 20260322 082716 1774186040.655 223.30 20260322 082720 1774186045.655 223.10 20260322 082725 1774186050.656 223.00 20260322 082730 1774186055.159 223.00 20260322 082735 1774186059.679 223.30 20260322 082739 1774186063.082 223.10 20260322 082743 1774186068.082 223.20 20260322 082748 1774186073.093 223.10 20260322 082753 1774186078.083 222.80 20260322 082758 1774186083.083 223.10 20260322 082803 1774186087.583 223.00 20260322 082807 1774186092.583 223.20 20260322 082812 1774186097.583 223.20 20260322 082817 1774186102.583 223.00 20260322 082822 1774186107.583 223.20 20260322 082827 1774186112.583 223.10 20260322 082832 1774186117.083 223.10 20260322 082837 1774186121.583 223.10 20260322 082841 1774186126.583 223.00 20260322 082846 1774186131.126 223.10 20260322 082851 1774186135.656 223.50 20260322 082855 1774186140.653 223.00 20260322 082900 1774186144.677 223.00 20260322 082904 1774186149.677 222.90 20260322 082909 1774186152.080 223.10 20260322 082912 1774186156.580 223.10 20260322 082916 1774186161.147 223.10 20260322 082921 1774186165.153 222.90 20260322 082925 1774186170.150 222.90 20260322 082930 1774186174.130 223.10 20260322 082934 1774186179.130 223.00 20260322 082939 1774186184.130 222.90 20260322 082944 1774186188.580 223.00 20260322 082948 1774186192.080 222.90 20260322 082952 1774186195.150 223.10 20260322 082955 1774186199.671 223.10 20260322 082959 1774186204.131 223.10 20260322 083004 1774186209.131 223.00 20260322 083009 1774186212.581 222.90 20260322 083012 1774186217.581 222.80 20260322 083017 1774186222.581 222.90 20260322 083022 1774186227.081 222.80 20260322 083027 1774186232.081 222.80 20260322 083032 1774186236.583 222.90 20260322 083036 1774186241.154 222.90 20260322 083041 1774186246.154 222.90 20260322 083046 1774186249.671 222.80 20260322 083049 1774186254.671 222.90 20260322 083054 1774186259.131 222.90 20260322 083059 1774186263.581 223.00 20260322 083103 1774186268.581 223.00 20260322 083108 1774186272.581 222.90 20260322 083112 1774186277.581 223.10 20260322 083117 1774186282.588 222.80 20260322 083122 1774186287.082 223.00 20260322 083127 1774186289.131 222.80 20260322 083129 1774186294.132 222.90 20260322 083134 1774186299.132 223.00 20260322 083139 1774186304.132 222.80 20260322 083144 1774186308.082 222.80 20260322 083148 1774186311.582 223.00 20260322 083151 1774186316.582 222.90 20260322 083156 1774186320.162 222.80 20260322 083200 1774186325.169 222.90 20260322 083205 1774186330.159 222.70 20260322 083210 1774186335.159 222.70 20260322 083215 1774186340.155 223.00 20260322 083220 1774186345.152 222.80 20260322 083225 1774186350.149 222.80 20260322 083230 1774186354.132 222.70 20260322 083234 1774186359.132 222.80 20260322 083239 1774186364.133 222.90 20260322 083244 1774186368.582 222.80 20260322 083248 1774186373.083 222.70 20260322 083253 1774186377.083 222.80 20260322 083257 1774186382.083 222.70 20260322 083302 1774186387.083 222.80 20260322 083307 1774186392.088 222.90 20260322 083312 1774186396.583 222.90 20260322 083316 1774186400.163 222.60 20260322 083320 1774186405.166 222.80 20260322 083325 1774186410.163 222.90 20260322 083330 1774186415.163 222.80 20260322 083335 1774186420.156 222.70 20260322 083340 1774186424.676 222.90 20260322 083344 1774186429.673 222.80 20260322 083349 1774186434.672 222.70 20260322 083354 1774186439.130 222.80 20260322 083359 1774186443.580 222.80 20260322 083403 1774186448.580 222.80 20260322 083408 1774186453.080 222.70 20260322 083413 1774186458.080 222.80 20260322 083418 1774186463.080 222.70 20260322 083423 1774186468.080 222.60 20260322 083428 1774186473.080 222.70 20260322 083433 1774186477.580 222.70 20260322 083437 1774186482.580 222.70 20260322 083442 1774186487.581 222.70 20260322 083447 1774186491.581 222.70 20260322 083451 1774186495.661 222.70 20260322 083455 1774186499.131 222.60 20260322 083459 1774186503.581 222.60 20260322 083503 1774186508.081 222.80 20260322 083508 1774186512.581 222.80 20260322 083512 1774186517.581 222.60 20260322 083517 1774186522.081 222.60 20260322 083522 1774186527.081 222.70 20260322 083527 1774186531.581 222.60 20260322 083531 1774186536.141 222.70 20260322 083536 1774186541.138 222.60 20260322 083541 1774186546.088 222.60 20260322 083546 1774186550.691 222.70 20260322 083550 1774186555.685 222.80 20260322 083555 1774186559.671 222.50 20260322 083559 1774186564.131 222.70 20260322 083604 1774186568.581 222.60 20260322 083608 1774186573.081 222.50 20260322 083613 1774186578.082 222.60 20260322 083618 1774186582.582 222.60 20260322 083622 1774186587.582 222.70 20260322 083627 1774186590.162 222.50 20260322 083630 1774186594.632 222.50 20260322 083634 1774186597.082 222.60 20260322 083637 1774186600.648 222.60 20260322 083640 1774186604.678 222.50 20260322 083644 1774186609.672 222.50 20260322 083649 1774186614.672 222.60 20260322 083654 1774186619.132 222.50 20260322 083659 1774186624.132 222.50 20260322 083704 1774186628.582 222.50 20260322 083708 1774186633.582 222.60 20260322 083713 1774186638.582 222.50 20260322 083718 1774186643.583 222.40 20260322 083723 1774186646.082 222.50 20260322 083726 1774186650.686 222.60 20260322 083730 1774186655.149 222.50 20260322 083735 1774186660.149 222.40 20260322 083740 1774186664.133 222.50 20260322 083744 1774186668.083 222.60 20260322 083748 1774186672.583 222.20 20260322 083752 1774186677.583 222.40 20260322 083757 1774186681.583 222.50 20260322 083801 1774186686.164 222.30 20260322 083806 1774186691.156 222.60 20260322 083811 1774186696.153 222.40 20260322 083816 1774186701.153 222.60 20260322 083821 1774186705.156 222.40 20260322 083825 1774186710.150 222.30 20260322 083830 1774186714.670 222.50 20260322 083834 1774186719.670 222.30 20260322 083839 1774186724.130 222.40 20260322 083844 1774186728.580 222.20 20260322 083848 1774186732.580 222.30 20260322 083852 1774186737.580 222.40 20260322 083857 1774186741.130 222.40 20260322 083901 1774186746.130 222.30 20260322 083906 1774186750.684 222.30 20260322 083910 1774186755.680 222.20 20260322 083915 1774186756.580 222.30 20260322 083916 1774186762.080 222.40 20260322 083922 1774186767.080 222.30 20260322 083927 1774186771.580 222.40 20260322 083931 1774186776.580 222.60 20260322 083936 1774186781.167 222.40 20260322 083941 1774186786.157 222.10 20260322 083946 1774186789.677 222.30 20260322 083949 1774186794.131 222.20 20260322 083954 1774186797.581 222.30 20260322 083957 1774186802.081 222.30 20260322 084002 1774186805.154 222.30 20260322 084005 1774186809.671 222.30 20260322 084009 1774186814.674 222.20 20260322 084014 1774186819.671 222.30 20260322 084019 1774186824.131 222.30 20260322 084024 1774186829.131 222.10 20260322 084029 1774186834.131 222.40 20260322 084034 1774186838.081 222.20 20260322 084038 1774186842.581 222.20 20260322 084042 1774186847.582 222.40 20260322 084047 1774186850.151 222.20 20260322 084050 1774186854.681 222.20 20260322 084054 1774186859.131 222.20 20260322 084059 1774186864.131 222.90 20260322 084104 1774186868.082 222.30 20260322 084108 1774186872.582 222.30 20260322 084112 1774186877.082 222.40 20260322 084117 1774186881.582 222.20 20260322 084121 1774186883.582 222.20 20260322 084123 1774186888.582 222.10 20260322 084128 1774186892.582 222.30 20260322 084132 1774186897.582 222.10 20260322 084137 1774186902.082 222.30 20260322 084142 1774186907.082 222.20 20260322 084147 1774186908.583 222.20 20260322 084148 1774186913.582 222.30 20260322 084153 1774186917.582 222.20 20260322 084157 1774186922.582 222.10 20260322 084202 1774186927.082 222.20 20260322 084207 1774186931.129 222.20 20260322 084211 1774186936.082 222.20 20260322 084216 1774186940.149 222.20 20260322 084220 1774186944.636 221.90 20260322 084224 1774186949.142 222.20 20260322 084229 1774186953.582 222.20 20260322 084233 1774186958.593 222.10 20260322 084238 1774186963.583 222.10 20260322 084243 1774186967.083 222.10 20260322 084247 1774186971.583 222.20 20260322 084251 1774186976.583 222.10 20260322 084256 1774186981.583 222.20 20260322 084301 1774186986.583 222.00 20260322 084306 1774186990.643 222.00 20260322 084310 1774186994.673 222.10 20260322 084314 1774186999.130 222.10 20260322 084319 1774187004.130 222.00 20260322 084324 1774187008.584 222.10 20260322 084328 1774187013.580 222.00 20260322 084333 1774187018.580 222.00 20260322 084338 1774187019.670 222.10 20260322 084339 1774187024.670 222.30 20260322 084344 1774187029.130 222.20 20260322 084349 1774187034.130 222.10 20260322 084354 1774187037.580 222.10 20260322 084357 1774187042.080 222.00 20260322 084402 1774187048.080 222.10 20260322 084408 1774187053.080 221.90 20260322 084413 1774187058.080 222.00 20260322 084418 1774187062.580 222.10 20260322 084422 1774187066.584 222.00 20260322 084426 1774187071.581 221.90 20260322 084431 1774187076.581 222.50 20260322 084436 1774187080.154 221.90 20260322 084440 1774187084.671 222.00 20260322 084444 1774187089.671 222.10 20260322 084449 1774187094.671 222.20 20260322 084454 1774187099.131 221.90 20260322 084459 1774187104.131 221.80 20260322 084504 1774187109.131 222.00 20260322 084509 1774187114.131 222.00 20260322 084514 1774187118.581 222.10 20260322 084518 1774187121.128 222.00 20260322 084521 1774187126.131 221.90 20260322 084526 1774187131.128 222.00 20260322 084531 1774187136.128 221.90 20260322 084536 1774187140.171 221.80 20260322 084540 1774187145.168 221.90 20260322 084545 1774187149.635 221.90 20260322 084549 1774187154.131 222.00 20260322 084554 1774187159.131 221.90 20260322 084559 1774187163.582 222.00 20260322 084603 1774187168.093 221.90 20260322 084608 1774187173.082 221.80 20260322 084613 1774187178.082 221.90 20260322 084618 1774187182.582 222.00 20260322 084622 1774187187.582 221.90 20260322 084627 1774187192.582 222.20 20260322 084632 1774187197.582 222.00 20260322 084637 1774187201.582 221.90 20260322 084641 1774187206.582 221.90 20260322 084646 1774187211.082 221.80 20260322 084651 1774187215.685 222.10 20260322 084655 1774187219.672 221.80 20260322 084659 1774187224.672 221.80 20260322 084704 1774187229.672 221.90 20260322 084709 1774187233.082 221.80 20260322 084713 1774187238.082 221.90 20260322 084718 1774187242.082 221.90 20260322 084722 1774187246.583 221.80 20260322 084726 1774187251.163 221.80 20260322 084731 1774187255.653 221.80 20260322 084735 1774187260.166 221.60 20260322 084740 1774187265.159 221.80 20260322 084745 1774187269.676 221.70 20260322 084749 1774187274.133 221.80 20260322 084754 1774187278.583 221.90 20260322 084758 1774187283.583 221.80 20260322 084803 1774187288.083 221.70 20260322 084808 1774187293.083 221.80 20260322 084813 1774187298.083 221.90 20260322 084818 1774187303.083 221.70 20260322 084823 1774187308.083 221.90 20260322 084828 1774187312.585 221.80 20260322 084832 1774187317.080 221.60 20260322 084837 1774187322.090 221.70 20260322 084842 1774187327.083 221.60 20260322 084847 1774187331.580 221.70 20260322 084851 1774187336.580 221.70 20260322 084856 1774187341.580 221.60 20260322 084901 1774187346.580 221.80 20260322 084906 1774187351.580 221.70 20260322 084911 1774187354.680 221.70 20260322 084914 1774187359.680 221.60 20260322 084919 1774187364.676 221.50 20260322 084924 1774187369.674 221.60 20260322 084929 1774187374.131 221.80 20260322 084934 1774187379.131 221.70 20260322 084939 1774187384.131 221.70 20260322 084944 1774187388.581 221.60 20260322 084948 1774187393.581 221.50 20260322 084953 1774187398.581 221.60 20260322 084958 1774187403.081 221.60 20260322 085003 1774187408.081 221.70 20260322 085008 1774187413.081 221.70 20260322 085013 1774187418.081 221.60 20260322 085018 1774187421.128 221.70 20260322 085021 1774187425.148 221.70 20260322 085025 1774187429.674 221.70 20260322 085029 1774187434.636 221.70 20260322 085034 1774187439.631 221.50 20260322 085039 1774187444.141 221.70 20260322 085044 1774187449.135 221.50 20260322 085049 1774187453.582 221.50 20260322 085053 1774187458.590 221.50 20260322 085058 1774187463.582 221.60 20260322 085103 1774187468.092 221.50 20260322 085108 1774187473.082 221.50 20260322 085113 1774187476.145 221.50 20260322 085116 1774187481.088 221.50 20260322 085121 1774187484.672 221.60 20260322 085124 1774187488.582 221.60 20260322 085128 1774187493.582 221.60 20260322 085133 1774187498.582 221.60 20260322 085138 1774187503.582 221.50 20260322 085143 1774187508.582 221.40 20260322 085148 1774187513.582 221.60 20260322 085153 1774187518.083 221.50 20260322 085158 1774187522.087 221.60 20260322 085202 1774187526.582 221.50 20260322 085206 1774187531.166 221.60 20260322 085211 1774187536.155 221.60 20260322 085216 1774187540.649 221.50 20260322 085220 1774187545.163 221.40 20260322 085225 1774187550.159 221.40 20260322 085230 1774187553.583 221.40 20260322 085233 1774187558.083 221.50 20260322 085238 1774187561.149 221.50 20260322 085241 1774187566.146 221.50 20260322 085246 1774187570.153 221.50 20260322 085250 1774187575.150 221.40 20260322 085255 1774187579.676 221.50 20260322 085259 1774187584.130 221.60 20260322 085304 1774187589.130 221.60 20260322 085309 1774187594.130 221.50 20260322 085314 1774187598.083 221.40 20260322 085318 1774187603.080 221.60 20260322 085323 1774187606.127 221.50 20260322 085326 1774187611.127 221.50 20260322 085331 1774187615.147 221.40 20260322 085335 1774187619.130 221.40 20260322 085339 1774187624.130 221.50 20260322 085344 1774187629.130 221.40 20260322 085349 1774187633.080 221.40 20260322 085353 1774187638.080 221.40 20260322 085358 1774187642.580 221.30 20260322 085402 1774187647.580 221.30 20260322 085407 1774187651.158 221.50 20260322 085411 1774187655.154 221.50 20260322 085415 1774187660.157 221.30 20260322 085420 1774187665.154 221.20 20260322 085425 1774187670.151 221.30 20260322 085430 1774187674.671 221.40 20260322 085434 1774187678.581 221.40 20260322 085438 1774187683.581 221.40 20260322 085443 1774187688.581 221.30 20260322 085448 1774187693.581 221.20 20260322 085453 1774187698.081 221.30 20260322 085458 1774187702.581 221.40 20260322 085502 1774187707.081 221.20 20260322 085507 1774187712.081 221.30 20260322 085512 1774187717.081 221.40 20260322 085517 1774187720.168 221.20 20260322 085520 1774187723.581 221.30 20260322 085523 1774187728.581 221.40 20260322 085528 1774187731.590 221.30 20260322 085531 1774187736.581 221.30 20260322 085536 1774187741.161 221.20 20260322 085541 1774187745.161 221.40 20260322 085545 1774187750.155 221.40 20260322 085550 1774187754.675 221.10 20260322 085554 1774187759.675 221.30 20260322 085559 1774187764.132 221.30 20260322 085604 1774187769.132 221.40 20260322 085609 1774187773.582 221.30 20260322 085613 1774187778.582 221.40 20260322 085618 1774187783.582 221.10 20260322 085623 1774187786.085 221.30 20260322 085626 1774187789.672 221.30 20260322 085629 1774187794.132 221.10 20260322 085634 1774187797.582 221.20 20260322 085637 1774187801.582 221.20 20260322 085641 1774187805.682 221.20 20260322 085645 1774187810.169 221.30 20260322 085650 1774187815.172 221.30 20260322 085655 1774187820.180 221.10 20260322 085700 1774187825.166 221.20 20260322 085705 1774187828.082 221.20 20260322 085708 1774187832.582 221.30 20260322 085712 1774187837.582 221.20 20260322 085717 1774187842.082 221.30 20260322 085722 1774187845.658 221.20 20260322 085725 1774187850.653 221.30 20260322 085730 1774187855.646 221.20 20260322 085735 1774187859.676 221.10 20260322 085739 1774187864.673 221.20 20260322 085744 1774187869.673 221.10 20260322 085749 1774187874.673 221.20 20260322 085754 1774187879.130 221.20 20260322 085759 1774187883.583 221.20 20260322 085803 1774187888.583 221.00 20260322 085808 1774187893.583 221.00 20260322 085813 1774187897.583 221.10 20260322 085817 1774187902.580 220.90 20260322 085822 1774187906.580 221.20 20260322 085826 1774187911.580 221.20 20260322 085831 1774187916.580 221.00 20260322 085836 1774187921.137 221.20 20260322 085841 1774187924.680 221.00 20260322 085844 1774187929.634 221.00 20260322 085849 1774187934.130 221.10 20260322 085854 1774187939.130 221.00 20260322 085859 1774187943.080 221.00 20260322 085903 1774187947.580 221.10 20260322 085907 1774187952.580 221.10 20260322 085912 1774187957.081 221.00 20260322 085917 1774187961.581 220.90 20260322 085921 1774187966.581 221.10 20260322 085926 1774187969.671 221.00 20260322 085929 1774187974.131 221.00 20260322 085934 1774187978.581 221.00 20260322 085938 1774187983.581 221.10 20260322 085943 1774187988.581 220.90 20260322 085948 1774187993.581 221.10 20260322 085953 1774187997.581 221.20 20260322 085957 1774188002.581 220.90 20260322 090002 1774188007.081 221.00 20260322 090007 1774188010.684 221.00 20260322 090010 1774188015.684 220.90 20260322 090015 1774188020.664 221.10 20260322 090020 1774188023.581 220.90 20260322 090023 1774188028.581 221.30 20260322 090028 1774188033.581 221.00 20260322 090033 1774188037.581 220.90 20260322 090037 1774188042.581 221.10 20260322 090042 1774188047.582 220.90 20260322 090047 1774188052.582 220.90 20260322 090052 1774188057.582 221.00 20260322 090057 1774188062.082 221.00 20260322 090102 1774188067.082 220.90 20260322 090107 1774188072.082 220.90 20260322 090112 1774188077.082 220.80 20260322 090117 1774188080.695 220.90 20260322 090120 1774188084.132 220.90 20260322 090124 1774188089.132 220.90 20260322 090129 1774188094.132 220.80 20260322 090134 1774188099.132 220.80 20260322 090139 1774188103.082 220.90 20260322 090143 1774188107.582 221.00 20260322 090147 1774188112.082 220.80 20260322 090152 1774188117.083 221.00 20260322 090157 1774188122.085 220.90 20260322 090202 1774188126.583 220.90 20260322 090206 1774188131.162 221.00 20260322 090211 1774188134.634 221.10 20260322 090214 1774188138.083 220.80 20260322 090218 1774188142.583 220.90 20260322 090222 1774188147.083 220.90 20260322 090227 1774188152.083 221.10 20260322 090232 1774188156.583 221.00 20260322 090236 1774188159.673 220.90 20260322 090239 1774188164.673 221.00 20260322 090244 1774188169.133 220.80 20260322 090249 1774188174.133 220.90 20260322 090254 1774188178.583 220.80 20260322 090258 1774188183.583 220.90 20260322 090303 1774188188.583 220.90 20260322 090308 1774188193.583 220.80 20260322 090313 1774188198.583 220.90 20260322 090318 1774188200.147 220.70 20260322 090320 1774188205.147 220.80 20260322 090325 1774188210.147 220.90 20260322 090330 1774188215.147 220.80 20260322 090335 1774188219.130 220.80 20260322 090339 1774188224.130 220.60 20260322 090344 1774188228.580 220.80 20260322 090348 1774188233.580 220.60 20260322 090353 1774188238.580 220.80 20260322 090358 1774188243.580 220.80 20260322 090403 1774188248.080 220.70 20260322 090408 1774188252.581 220.70 20260322 090412 1774188258.081 220.60 20260322 090418 1774188263.081 220.60 20260322 090423 1774188267.581 220.70 20260322 090427 1774188271.144 220.60 20260322 090431 1774188275.634 220.70 20260322 090435 1774188279.671 220.60 20260322 090439 1774188284.131 220.60 20260322 090444 1774188284.671 220.70 20260322 090444 1774188290.688 220.60 20260322 090450 1774188294.131 220.70 20260322 090454 1774188299.671 220.80 20260322 090459 1774188303.081 220.70 20260322 090503 1774188308.081 220.60 20260322 090508 1774188312.583 220.70 20260322 090512 1774188317.581 220.70 20260322 090517 1774188322.088 220.70 20260322 090522 1774188324.675 220.70 20260322 090524 1774188329.131 220.60 20260322 090529 1774188334.132 220.70 20260322 090534 1774188338.581 220.70 20260322 090538 1774188343.582 220.70 20260322 090543 1774188348.582 220.60 20260322 090548 1774188353.582 220.60 20260322 090553 1774188358.082 220.70 20260322 090558 1774188362.582 220.60 20260322 090602 1774188366.582 220.60 20260322 090606 1774188370.152 220.70 20260322 090610 1774188375.148 220.60 20260322 090615 1774188379.132 220.60 20260322 090619 1774188384.132 220.70 20260322 090624 1774188388.582 220.60 20260322 090628 1774188393.082 220.50 20260322 090633 1774188397.082 220.60 20260322 090637 1774188400.685 220.60 20260322 090640 1774188405.149 220.60 20260322 090645 1774188408.082 220.60 20260322 090648 1774188413.082 220.50 20260322 090653 1774188417.582 220.50 20260322 090657 1774188422.582 220.60 20260322 090702 1774188427.583 220.50 20260322 090707 1774188431.593 220.50 20260322 090711 1774188435.649 220.60 20260322 090715 1774188440.656 220.70 20260322 090720 1774188445.649 220.50 20260322 090725 1774188450.636 220.30 20260322 090730 1774188455.159 220.60 20260322 090735 1774188460.163 220.50 20260322 090740 1774188463.083 220.50 20260322 090743 1774188467.583 220.40 20260322 090747 1774188472.583 220.50 20260322 090752 1774188477.583 220.70 20260322 090757 1774188482.583 220.50 20260322 090802 1774188487.583 220.40 20260322 090807 1774188492.083 220.40 20260322 090812 1774188493.583 220.50 20260322 090813 1774188498.080 220.40 20260322 090818 1774188503.081 220.40 20260322 090823 1774188508.080 220.50 20260322 090828 1774188512.586 220.50 20260322 090832 1774188517.580 220.40 20260322 090837 1774188522.580 220.50 20260322 090842 1774188525.147 220.40 20260322 090845 1774188529.670 220.30 20260322 090849 1774188534.130 220.50 20260322 090854 1774188539.130 220.50 20260322 090859 1774188543.580 220.30 20260322 090903 1774188548.580 220.20 20260322 090908 1774188551.581 220.30 20260322 090911 1774188556.157 220.40 20260322 090916 1774188561.154 220.50 20260322 090921 1774188566.154 220.40 20260322 090926 1774188570.644 220.40 20260322 090930 1774188574.671 220.30 20260322 090934 1774188579.131 220.20 20260322 090939 1774188582.081 220.40 20260322 090942 1774188586.581 220.50 20260322 090946 1774188591.138 220.30 20260322 090951 1774188595.634 220.20 20260322 090955 1774188598.581 220.30 20260322 090958 1774188602.581 220.40 20260322 091002 1774188607.581 220.20 20260322 091007 1774188611.581 220.40 20260322 091011 1774188616.581 220.20 20260322 091016 1774188620.681 220.40 20260322 091020 1774188622.092 220.30 20260322 091022 1774188627.081 220.30 20260322 091027 1774188632.081 220.30 20260322 091032 1774188636.581 220.30 20260322 091036 1774188641.581 220.30 20260322 091041 1774188646.582 220.20 20260322 091046 1774188651.582 220.20 20260322 091051 1774188656.582 220.30 20260322 091056 1774188661.128 220.20 20260322 091101 1774188663.082 220.20 20260322 091103 1774188666.155 220.30 20260322 091106 1774188669.678 220.30 20260322 091109 1774188674.672 220.30 20260322 091114 1774188678.082 220.20 20260322 091118 1774188683.082 220.30 20260322 091123 1774188687.582 220.30 20260322 091127 1774188691.142 220.30 20260322 091131 1774188696.139 220.30 20260322 091136 1774188701.085 220.20 20260322 091141 1774188706.086 220.10 20260322 091146 1774188711.086 220.20 20260322 091151 1774188715.689 220.10 20260322 091155 1774188720.682 220.40 20260322 091200 1774188724.132 220.20 20260322 091204 1774188729.132 220.30 20260322 091209 1774188733.582 220.30 20260322 091213 1774188738.583 220.20 20260322 091218 1774188743.583 220.00 20260322 091223 1774188748.583 220.20 20260322 091228 1774188753.083 220.30 20260322 091233 1774188758.083 220.20 20260322 091238 1774188762.083 220.10 20260322 091242 1774188766.156 220.00 20260322 091246 1774188771.156 220.20 20260322 091251 1774188775.160 220.20 20260322 091255 1774188780.156 220.10 20260322 091300 1774188785.150 220.10 20260322 091305 1774188790.159 220.20 20260322 091310 1774188795.153 220.30 20260322 091315 1774188798.083 220.20 20260322 091318 1774188802.580 220.00 20260322 091322 1774188807.083 220.20 20260322 091327 1774188812.080 220.10 20260322 091332 1774188815.147 220.10 20260322 091335 1774188820.147 220.00 20260322 091340 1774188824.670 220.20 20260322 091344 1774188829.670 220.00 20260322 091349 1774188834.670 220.10 20260322 091354 1774188839.670 220.10 20260322 091359 1774188844.133 220.20 20260322 091404 1774188845.684 220.10 20260322 091405 1774188850.150 220.00 20260322 091410 1774188854.681 220.00 20260322 091414 1774188859.681 220.00 20260322 091419 1774188864.131 220.10 20260322 091424 1774188869.131 220.10 20260322 091429 1774188873.581 220.30 20260322 091433 1774188878.581 220.10 20260322 091438 1774188882.581 220.00 20260322 091442 1774188887.081 220.10 20260322 091447 1774188891.148 220.10 20260322 091451 1774188895.638 220.10 20260322 091455 1774188900.638 219.90 20260322 091500 1774188905.148 220.10 20260322 091505 1774188910.148 220.10 20260322 091510 1774188914.671 220.00 20260322 091514 1774188919.131 220.10 20260322 091519 1774188924.131 220.10 20260322 091524 1774188928.582 219.90 20260322 091528 1774188933.582 219.90 20260322 091533 1774188938.581 220.00 20260322 091538 1774188943.082 220.00 20260322 091543 1774188947.582 220.10 20260322 091547 1774188952.582 219.90 20260322 091552 1774188957.582 219.80 20260322 091557 1774188961.582 220.00 20260322 091601 1774188966.165 219.90 20260322 091606 1774188971.155 219.90 20260322 091611 1774188975.652 220.00 20260322 091615 1774188978.582 219.80 20260322 091618 1774188983.582 220.10 20260322 091623 1774188987.582 219.90 20260322 091627 1774188992.082 219.90 20260322 091632 1774188997.082 219.90 20260322 091637 1774189001.582 220.00 20260322 091641 1774189005.152 219.90 20260322 091645 1774189010.149 219.90 20260322 091650 1774189013.582 219.90 20260322 091653 1774189018.082 219.90 20260322 091658 1774189023.082 220.00 20260322 091703 1774189028.082 220.00 20260322 091708 1774189032.582 219.80 20260322 091712 1774189037.083 220.00 20260322 091717 1774189042.083 219.80 20260322 091722 1774189046.583 219.70 20260322 091726 1774189051.583 219.70 20260322 091731 1774189056.129 219.90 20260322 091736 1774189060.683 219.80 20260322 091740 1774189064.676 219.90 20260322 091744 1774189069.638 219.80 20260322 091749 1774189074.633 219.80 20260322 091754 1774189079.141 219.80 20260322 091759 1774189082.583 219.80 20260322 091802 1774189087.580 219.80 20260322 091807 1774189092.083 219.90 20260322 091812 1774189095.163 219.80 20260322 091815 1774189099.130 219.80 20260322 091819 1774189103.580 219.80 20260322 091823 1774189108.080 219.80 20260322 091828 1774189112.580 219.80 20260322 091832 1774189117.080 219.80 20260322 091837 1774189122.080 219.80 20260322 091842 1774189125.637 219.80 20260322 091845 1774189130.147 219.70 20260322 091850 1774189135.150 219.90 20260322 091855 1774189138.082 219.70 20260322 091858 1774189141.580 219.70 20260322 091901 1774189146.580 219.70 20260322 091906 1774189151.581 219.60 20260322 091911 1774189156.581 219.70 20260322 091916 1774189161.581 219.80 20260322 091921 1774189166.127 219.80 20260322 091926 1774189170.681 219.70 20260322 091930 1774189174.684 219.80 20260322 091934 1774189179.131 219.80 20260322 091939 1774189183.581 220.00 20260322 091943 1774189188.081 219.70 20260322 091948 1774189193.081 219.80 20260322 091953 1774189198.081 219.70 20260322 091958 1774189203.091 219.60 20260322 092003 1774189207.581 219.80 20260322 092007 1774189211.581 219.70 20260322 092011 1774189216.582 219.80 20260322 092016 1774189221.581 219.70 20260322 092021 1774189226.581 219.70 20260322 092026 1774189231.581 219.70 20260322 092031 1774189236.138 219.80 20260322 092036 1774189241.088 219.60 20260322 092041 1774189246.088 219.50 20260322 092046 1774189251.088 219.50 20260322 092051 1774189256.082 219.70 20260322 092056 1774189260.148 219.70 20260322 092100 1774189264.672 219.60 20260322 092104 1774189268.582 219.70 20260322 092108 1774189273.582 219.40 20260322 092113 1774189278.082 219.60 20260322 092118 1774189282.582 219.70 20260322 092122 1774189286.155 219.70 20260322 092126 1774189289.132 219.60 20260322 092129 1774189294.132 219.70 20260322 092134 1774189298.582 219.50 20260322 092138 1774189302.082 219.60 20260322 092142 1774189307.083 219.50 20260322 092147 1774189312.082 219.40 20260322 092152 1774189317.082 219.60 20260322 092157 1774189321.582 219.60 20260322 092201 1774189326.149 219.80 20260322 092206 1774189330.643 219.60 20260322 092210 1774189335.153 219.50 20260322 092215 1774189338.092 219.60 20260322 092218 1774189342.583 219.50 20260322 092222 1774189347.083 219.60 20260322 092227 1774189351.583 219.50 20260322 092231 1774189356.086 219.40 20260322 092236 1774189360.686 219.50 20260322 092240 1774189364.673 219.50 20260322 092244 1774189369.673 194.10 20260322 092249 1774189374.130 4.2000 20260322 092254 1774189378.083 4.2000 20260322 092258 1774189383.083 4.3000 20260322 092303 1774189387.583 4.3000 20260322 092307 1774189392.083 4.2000 20260322 092312 1774189397.080 4.1000 20260322 092317 1774189401.580 4.2000 20260322 092321 1774189405.690 4.1000 20260322 092325 1774189409.680 4.3000 20260322 092329 1774189414.130 4.2000 20260322 092334 1774189419.130 4.1000 20260322 092339 1774189423.080 4.1000 20260322 092343 1774189427.580 4.2000 20260322 092347 1774189432.080 4.3000 20260322 092352 1774189437.080 4.0000 20260322 092357 1774189441.140 4.0000 20260322 092401 1774189445.147 4.1000 20260322 092405 1774189449.671 4.3000 20260322 092409 1774189454.671 4.1000 20260322 092414 1774189458.581 4.1000 20260322 092418 1774189463.081 4.7000 20260322 092423 1774189468.081 4.2000 20260322 092428 1774189472.581 4.1000 20260322 092432 1774189477.581 4.1000 20260322 092437 1774189482.081 4.2000 20260322 092442 1774189485.154 4.2000 20260322 092445 1774189489.131 4.1000 20260322 092449 1774189494.134 4.1000 20260322 092454 1774189499.131 4.2000 20260322 092459 1774189503.581 4.2000 20260322 092503 1774189508.081 4.1000 20260322 092508 1774189512.581 4.2000 20260322 092512 1774189517.581 4.2000 20260322 092517 1774189522.581 4.2000 20260322 092522 1774189527.081 4.2000 20260322 092527 1774189532.081 4.2000 20260322 092532 1774189536.583 4.1000 20260322 092536 1774189541.082 4.1000 20260322 092541 1774189545.158 4.3000 20260322 092545 1774189550.148 4.0000 20260322 092550 1774189554.678 4.1000 20260322 092554 1774189558.582 4.1000 20260322 092558 1774189563.582 4.0000 20260322 092603 1774189568.082 4.1000 20260322 092608 1774189572.582 4.2000 20260322 092612 1774189575.149 4.2000 20260322 092615 1774189578.582 4.1000 20260322 092618 1774189583.582 4.2000 20260322 092623 1774189588.582 4.1000 20260322 092628 1774189593.582 4.1000 20260322 092633 1774189595.159 4.2000 20260322 092635 1774189599.676 4.2000 20260322 092639 1774189603.586 4.2000 20260322 092643 1774189608.582 4.2000 20260322 092648 1774189613.083 4.1000 20260322 092653 1774189617.583 4.3000 20260322 092657 1774189622.582 4.2000 20260322 092702 1774189627.583 4.1000 20260322 092707 1774189632.583 4.0000 20260322 092712 1774189636.583 4.2000 20260322 092716 1774189641.153 4.0000 20260322 092721 1774189645.149 4.2000 20260322 092725 1774189649.633 4.0000 20260322 092729 1774189653.083 4.2000 20260322 092733 1774189657.583 5.0000 20260322 092737 1774189662.583 5.2000 20260322 092742 1774189667.083 5.3000 20260322 092747 1774189671.090 5.2000 20260322 092751 1774189675.633 5.2000 20260322 092755 1774189679.673 5.1000 20260322 092759 1774189683.583 5.3000 20260322 092803 1774189688.083 5.2000 20260322 092808 1774189692.584 5.1000 20260322 092812 1774189697.583 5.1000 20260322 092817 1774189702.083 5.2000 20260322 092822 1774189706.580 5.3000 20260322 092826 1774189711.580 5.3000 20260322 092831 1774189716.149 5.3000 20260322 092836 1774189719.670 5.1000 20260322 092839 1774189723.080 5.2000 20260322 092843 1774189727.080 5.2000 20260322 092847 1774189732.080 5.3000 20260322 092852 1774189736.580 5.2000 20260322 092856 1774189741.144 5.3000 20260322 092901 1774189746.130 5.1000 20260322 092906 1774189750.684 5.1000 20260322 092910 1774189755.147 5.0000 20260322 092915 1774189759.130 5.2000 20260322 092919 1774189764.130 5.3000 20260322 092924 1774189768.581 5.2000 20260322 092928 1774189771.581 5.1000 20260322 092931 1774189776.581 5.1000 20260322 092936 1774189781.581 5.3000 20260322 092941 1774189785.647 5.1000 20260322 092945 1774189790.631 5.3000 20260322 092950 1774189795.148 5.4000 20260322 092955 1774189800.154 5.1000 20260322 093000 1774189805.148 5.3000 20260322 093005 1774189809.131 5.0000 20260322 093009 1774189813.081 5.1000 20260322 093013 1774189818.081 5.2000 20260322 093018 1774189823.081 5.3000 20260322 093023 1774189828.081 5.1000 20260322 093028 1774189832.081 5.3000 20260322 093032 1774189836.581 5.2000 20260322 093036 1774189840.685 5.1000 20260322 093040 1774189845.645 5.2000 20260322 093045 1774189850.635 5.1000 20260322 093050 1774189855.162 5.1000 20260322 093055 1774189859.672 5.3000 20260322 093059 1774189864.672 5.0000 20260322 093104 1774189868.582 5.2000 20260322 093108 1774189873.082 5.2000 20260322 093113 1774189877.582 5.0000 20260322 093117 1774189882.582 5.2000 20260322 093122 1774189886.142 5.2000 20260322 093126 1774189891.082 5.2000 20260322 093131 1774189894.672 5.3000 20260322 093134 1774189899.672 5.2000 20260322 093139 1774189904.135 5.2000 20260322 093144 1774189909.132 5.3000 20260322 093149 1774189914.139 5.1000 20260322 093154 1774189918.582 5.2000 20260322 093158 1774189923.582 5.4000 20260322 093203 1774189928.082 5.1000 20260322 093208 1774189932.084 5.3000 20260322 093212 1774189937.082 5.2000 20260322 093217 1774189941.582 5.3000 20260322 093221 1774189945.152 5.4000 20260322 093225 1774189950.149 5.2000 20260322 093230 1774189954.674 5.2000 20260322 093234 1774189958.583 5.2000 20260322 093238 1774189963.089 5.2000 20260322 093243 1774189968.083 1531.1 20260322 093248 1774189972.583 1552.5 20260322 093252 1774189977.583 1566.6 20260322 093257 1774189982.583 1574.6 20260322 093302 1774189987.583 1580.3 20260322 093307 1774189992.583 1583.3 20260322 093312 1774189997.583 1585.5 20260322 093317 1774190002.083 1586.9 20260322 093322 1774190007.083 1588.0 20260322 093327 1774190011.583 1588.8 20260322 093331 1774190016.150 1589.2 20260322 093336 1774190021.083 1607.8 20260322 093341 1774190025.640 1657.1 20260322 093345 1774190030.153 1710.1 20260322 093350 1774190035.161 1758.1 20260322 093355 1774190039.677 1793.6 20260322 093359 1774190044.677 1835.7 20260322 093404 1774190049.674 1850.2 20260322 093409 1774190054.670 1843.1 20260322 093414 1774190059.130 1836.1 20260322 093419 1774190064.130 1830.6 20260322 093424 1774190068.581 1827.9 20260322 093428 1774190073.081 1824.7 20260322 093433 1774190077.581 1822.7 20260322 093437 1774190082.581 1821.2 20260322 093442 1774190087.581 1819.8 20260322 093447 1774190092.581 1819.0 20260322 093452 1774190096.581 1818.4 20260322 093456 1774190101.581 1817.9 20260322 093501 1774190105.651 1817.5 20260322 093505 1774190110.174 1817.1 20260322 093510 1774190114.131 1816.7 20260322 093514 1774190118.081 1816.6 20260322 093518 1774190122.581 1816.2 20260322 093522 1774190127.081 1816.1 20260322 093527 1774190132.081 1815.8 20260322 093532 1774190136.581 1815.8 20260322 093536 1774190141.145 1815.4 20260322 093541 1774190145.631 1815.3 20260322 093545 1774190150.151 1815.4 20260322 093550 1774190154.681 1815.1 20260322 093554 1774190158.582 1815.1 20260322 093558 1774190163.082 1814.8 20260322 093603 1774190168.082 1814.8 20260322 093608 1774190173.082 1814.8 20260322 093613 1774190177.082 1814.6 20260322 093617 1774190182.082 1814.3 20260322 093622 1774190187.082 1814.2 20260322 093627 1774190192.082 1814.3 20260322 093632 1774190196.582 1814.1 20260322 093636 1774190201.582 1814.2 20260322 093641 1774190206.582 1813.9 20260322 093646 1774190210.649 1814.0 20260322 093650 1774190215.165 1813.8 20260322 093655 1774190220.152 1813.7 20260322 093700 1774190224.675 1813.7 20260322 093704 1774190229.632 1813.4 20260322 093709 1774190234.132 1673.1 20260322 093714 1774190238.582 1490.3 20260322 093718 1774190243.582 1357.0 20260322 093723 1774190247.582 1353.8 20260322 093727 1774190251.152 1361.9 20260322 093731 1774190255.646 1345.2 20260322 093735 1774190260.632 1327.0 20260322 093740 1774190265.149 1309.4 20260322 093745 1774190269.686 1291.2 20260322 093749 1774190274.636 1272.9 20260322 093754 1774190278.583 1257.1 20260322 093758 1774190283.583 1237.3 20260322 093803 1774190288.083 1221.2 20260322 093808 1774190292.083 1205.8 20260322 093812 1774190297.083 1187.5 20260322 093817 1774190302.083 1168.6 20260322 093822 1774190306.086 1154.3 20260322 093826 1774190310.153 1140.9 20260322 093830 1774190314.636 1124.1 20260322 093834 1774190319.133 1109.1 20260322 093839 1774190324.130 1091.7 20260322 093844 1774190328.583 1078.4 20260322 093848 1774190333.583 1061.5 20260322 093853 1774190338.583 1044.7 20260322 093858 1774190343.583 1030.4 20260322 093903 1774190348.580 1014.1 20260322 093908 1774190353.580 999.20 20260322 093913 1774190358.580 983.60 20260322 093918 1774190363.084 971.40 20260322 093923 1774190368.080 957.00 20260322 093928 1774190372.580 944.50 20260322 093932 1774190377.580 929.80 20260322 093937 1774190381.589 918.80 20260322 093941 1774190386.581 905.60 20260322 093946 1774190391.127 893.50 20260322 093951 1774190396.127 880.00 20260322 093956 1774190401.127 867.70 20260322 094001 1774190406.127 855.80 20260322 094006 1774190411.131 843.10 20260322 094011 1774190415.631 832.20 20260322 094015 1774190420.158 822.10 20260322 094020 1774190424.131 812.50 20260322 094024 1774190428.581 802.20 20260322 094028 1774190433.581 791.40 20260322 094033 1774190438.081 782.10 20260322 094038 1774190442.581 773.00 20260322 094042 1774190447.581 761.80 20260322 094047 1774190452.581 751.80 20260322 094052 1774190457.581 742.10 20260322 094057 1774190462.581 732.20 20260322 094102 1774190467.081 723.60 20260322 094107 1774190471.582 715.20 20260322 094111 1774190475.685 707.60 20260322 094115 1774190480.158 699.60 20260322 094120 1774190485.149 691.20 20260322 094125 1774190489.635 684.10 20260322 094129 1774190493.591 676.60 20260322 094133 1774190498.582 668.70 20260322 094138 1774190503.582 661.10 20260322 094143 1774190507.582 654.50 20260322 094147 1774190512.082 648.10 20260322 094152 1774190517.082 641.20 20260322 094157 1774190521.582 634.70 20260322 094201 1774190526.582 628.20 20260322 094206 1774190531.582 621.20 20260322 094211 1774190536.582 615.00 20260322 094216 1774190541.142 609.20 20260322 094221 1774190546.082 603.50 20260322 094226 1774190550.149 598.60 20260322 094230 1774190554.132 594.20 20260322 094234 1774190558.582 588.40 20260322 094238 1774190563.582 582.90 20260322 094243 1774190568.583 577.60 20260322 094248 1774190573.583 572.10 20260322 094253 1774190577.496 568.10 20260322 094257 1774190582.083 563.70 20260322 094302 1774190587.087 558.20 20260322 094307 1774190591.083 554.70 20260322 094311 1774190595.149 550.60 20260322 094315 1774190600.150 546.30 20260322 094320 1774190605.153 541.70 20260322 094325 1774190610.153 537.10 20260322 094330 1774190615.150 532.80 20260322 094335 1774190620.153 529.50 20260322 094340 1774190625.150 531.40 20260322 094345 1774190630.150 532.20 20260322 094350 1774190634.673 532.70 20260322 094354 1774190638.583 533.10 20260322 094358 1774190643.583 533.40 20260322 094403 1774190648.583 533.40 20260322 094408 1774190652.581 533.50 20260322 094412 1774190657.581 533.70 20260322 094417 1774190662.081 533.60 20260322 094422 1774190667.080 533.60 20260322 094427 1774190672.080 533.50 20260322 094432 1774190677.080 533.80 20260322 094437 1774190682.080 533.40 20260322 094442 1774190685.640 533.60 20260322 094445 1774190690.157 533.60 20260322 094450 1774190694.681 533.30 20260322 094454 1774190699.681 533.60 20260322 094459 1774190702.081 533.40 20260322 094502 1774190705.653 533.30 20260322 094505 1774190710.647 533.70 20260322 094510 1774190713.081 533.30 20260322 094513 1774190716.581 533.40 20260322 094516 1774190720.648 533.50 20260322 094520 1774190724.131 533.40 20260322 094524 1774190728.081 533.40 20260322 094528 1774190732.581 533.40 20260322 094532 1774190736.581 533.30 20260322 094536 1774190740.684 533.40 20260322 094540 1774190745.161 533.20 20260322 094545 1774190749.671 533.20 20260322 094549 1774190753.084 532.90 20260322 094553 1774190758.081 533.00 20260322 094558 1774190763.081 533.00 20260322 094603 1774190768.081 532.90 20260322 094608 1774190770.685 532.70 20260322 094610 1774190775.681 532.90 20260322 094615 1774190780.152 532.70 20260322 094620 1774190785.148 532.70 20260322 094625 1774190789.672 532.70 20260322 094629 1774190793.582 532.60 20260322 094633 1774190798.582 532.50 20260322 094638 1774190803.582 532.40 20260322 094643 1774190808.582 532.40 20260322 094648 1774190813.082 532.50 20260322 094653 1774190818.082 532.30 20260322 094658 1774190822.582 532.20 20260322 094702 1774190827.582 532.30 20260322 094707 1774190832.082 532.20 20260322 094712 1774190837.082 532.20 20260322 094717 1774190841.582 532.00 20260322 094721 1774190845.152 532.10 20260322 094725 1774190850.149 532.00 20260322 094730 1774190855.149 531.90 20260322 094735 1774190860.149 531.80 20260322 094740 1774190865.149 531.90 20260322 094745 1774190869.132 531.80 20260322 094749 1774190874.132 531.80 20260322 094754 1774190879.133 531.80 20260322 094759 1774190883.583 531.80 20260322 094803 1774190887.583 531.70 20260322 094807 1774190892.583 531.70 20260322 094812 1774190897.083 531.60 20260322 094817 1774190901.583 537.90 20260322 094821 1774190906.146 543.50 20260322 094826 1774190911.143 588.30 20260322 094831 1774190916.140 587.80 20260322 094836 1774190921.130 612.60 20260322 094841 1774190926.130 641.50 20260322 094846 1774190930.640 669.60 20260322 094850 1774190934.670 727.60 20260322 094854 1774190939.130 721.50 20260322 094859 1774190943.583 715.20 20260322 094903 1774190948.583 840.50 20260322 094908 1774190952.583 1128.9 20260322 094912 1774190957.580 1316.8 20260322 094917 1774190962.080 1314.9 20260322 094922 1774190967.080 1289.6 20260322 094927 1774190971.147 1279.0 20260322 094931 1774190976.090 1414.4 20260322 094936 1774190980.680 1551.1 20260322 094940 1774190984.677 1608.5 20260322 094944 1774190989.670 1651.9 20260322 094949 1774190994.130 1659.0 20260322 094954 1774190999.131 1651.4 20260322 094959 1774191003.081 1646.2 20260322 095003 1774191007.581 1638.9 20260322 095007 1774191012.081 1634.2 20260322 095012 1774191017.081 1630.5 20260322 095017 1774191022.081 1628.1 20260322 095022 1774191026.581 1626.3 20260322 095026 1774191031.581 1625.0 20260322 095031 1774191036.148 1624.6 20260322 095036 1774191040.163 1624.1 20260322 095040 1774191045.154 1623.4 20260322 095045 1774191049.678 1622.7 20260322 095049 1774191053.594 1622.5 20260322 095053 1774191058.081 1621.9 20260322 095058 1774191061.594 1621.4 20260322 095101 1774191066.581 1621.0 20260322 095106 1774191070.635 1620.3 20260322 095110 1774191075.161 1619.8 20260322 095115 1774191079.671 1619.4 20260322 095119 1774191084.671 1618.6 20260322 095124 1774191088.582 1618.4 20260322 095128 1774191093.582 1617.5 20260322 095133 1774191098.082 1617.2 20260322 095138 1774191103.082 1616.5 20260322 095143 1774191107.582 1615.9 20260322 095147 1774191112.582 1615.4 20260322 095152 1774191117.582 1614.9 20260322 095157 1774191122.082 1614.3 20260322 095202 1774191127.082 1613.8 20260322 095207 1774191130.642 1613.4 20260322 095210 1774191135.162 1612.9 20260322 095215 1774191140.159 1612.3 20260322 095220 1774191144.675 1611.7 20260322 095224 1774191149.636 1611.3 20260322 095229 1774191153.583 1610.8 20260322 095233 1774191157.582 1610.5 20260322 095237 1774191161.155 1609.9 20260322 095241 1774191166.082 1609.4 20260322 095246 1774191170.632 1608.8 20260322 095250 1774191174.679 1608.5 20260322 095254 1774191179.673 1607.9 20260322 095259 1774191183.583 1607.5 20260322 095303 1774191188.583 1606.9 20260322 095308 1774191193.083 1606.5 20260322 095313 1774191197.583 1605.7 20260322 095317 1774191202.083 1605.4 20260322 095322 1774191206.583 1605.0 20260322 095326 1774191210.653 1604.5 20260322 095330 1774191215.636 1604.0 20260322 095335 1774191219.684 1603.6 20260322 095339 1774191224.680 1603.1 20260322 095344 1774191229.135 1602.4 20260322 095349 1774191233.083 1602.2 20260322 095353 1774191238.083 1601.8 20260322 095358 1774191242.083 1601.2 20260322 095402 1774191247.083 1600.8 20260322 095407 1774191252.083 1615.2 20260322 095412 1774191257.080 1615.1 20260322 095417 1774191262.080 1615.0 20260322 095422 1774191265.147 1615.1 20260322 095425 1774191269.130 1615.0 20260322 095429 1774191273.084 1615.1 20260322 095433 1774191278.080 1615.2 20260322 095438 1774191282.580 1615.1 20260322 095442 1774191287.580 1615.0 20260322 095447 1774191292.080 1614.9 20260322 095452 1774191293.580 1614.9 20260322 095453 1774191298.581 1614.8 20260322 095458 1774191303.081 1614.8 20260322 095503 1774191306.581 1614.7 20260322 095506 1774191311.581 1614.8 20260322 095511 1774191316.581 1614.7 20260322 095516 1774191321.581 1614.6 20260322 095521 1774191326.581 1614.7 20260322 095526 1774191331.581 1614.6 20260322 095531 1774191336.581 1614.5 20260322 095536 1774191341.581 1614.5 20260322 095541 1774191346.151 1614.3 20260322 095546 1774191350.161 1614.3 20260322 095550 1774191353.581 1614.2 20260322 095553 1774191358.582 1614.2 20260322 095558 1774191362.581 1614.1 20260322 095602 1774191367.081 1614.2 20260322 095607 1774191371.592 1614.0 20260322 095611 1774191376.582 1614.0 20260322 095616 1774191380.638 1613.9 20260322 095620 1774191385.632 1614.0 20260322 095625 1774191388.082 1613.9 20260322 095628 1774191392.082 1613.8 20260322 095632 1774191397.082 1613.9 20260322 095637 1774191402.082 1613.6 20260322 095642 1774191406.142 1613.6 20260322 095646 1774191410.162 1613.5 20260322 095650 1774191411.582 1613.6 20260322 095651 1774191418.094 1613.7 20260322 095658 1774191423.082 1613.6 20260322 095703 1774191428.083 1660.8 20260322 095708 1774191432.082 1698.8 20260322 095712 1774191437.082 1747.8 20260322 095717 1774191442.082 1785.4 20260322 095722 1774191444.636 1805.0 20260322 095724 1774191449.132 1840.7 20260322 095729 1774191454.132 1873.8 20260322 095734 1774191458.582 1877.2 20260322 095738 1774191462.585 1871.1 20260322 095742 1774191467.083 1864.6 20260322 095747 1774191471.594 1859.8 20260322 095751 1774191476.583 1857.0 20260322 095756 1774191481.583 1854.4 20260322 095801 1774191485.683 1853.0 20260322 095805 1774191490.166 1851.5 20260322 095810 1774191494.676 1850.6 20260322 095814 1774191499.133 1849.8 20260322 095819 1774191501.583 1849.6 20260322 095821 1774191506.583 1849.0 20260322 095826 1774191509.633 1848.5 20260322 095829 1774191513.583 1848.4 20260322 095833 1774191518.583 1848.1 20260322 095838 1774191523.583 1847.7 20260322 095843 1774191527.583 1847.4 20260322 095847 1774191531.583 1847.0 20260322 095851 1774191536.153 1846.7 20260322 095856 1774191541.127 1846.6 20260322 095901 1774191545.640 1660.5 20260322 095905 1774191550.637 1461.5 20260322 095910 1774191554.670 1377.8 20260322 095914 1774191559.130 1384.6 20260322 095919 1774191564.130 1379.8 20260322 095924 1774191569.130 1350.7 20260322 095929 1774191574.130 1323.7 20260322 095934 1774191579.130 1299.6 20260322 095939 1774191584.130 1276.4 20260322 095944 1774191589.130 1253.7 20260322 095949 1774191593.581 1233.7 20260322 095953 1774191598.081 1214.4 20260322 095958 1774191603.081 1194.2 20260322 100003 1774191608.081 1173.1 20260322 100008 1774191611.593 1157.8 20260322 100011 1774191616.581 1138.6 20260322 100016 1774191620.151 1126.2 20260322 100020 1774191624.144 1109.1 20260322 100024 1774191628.081 1094.8 20260322 100028 1774191632.581 1078.6 20260322 100032 1774191637.089 1061.1 20260322 100037 1774191642.081 1044.4 20260322 100042 1774191646.581 1029.2 20260322 100046 1774191651.581 1011.7 20260322 100051 1774191656.581 996.40 20260322 100056 1774191661.141 982.20 20260322 100101 1774191666.135 966.00 20260322 100106 1774191670.148 954.70 20260322 100110 1774191674.681 940.40 20260322 100114 1774191679.132 927.60 20260322 100119 1774191682.582 917.50 20260322 100122 1774191687.582 903.20 20260322 100127 1774191692.582 890.30 20260322 100132 1774191697.082 878.50 20260322 100137 1774191702.082 865.20 20260322 100142 1774191707.082 853.30 20260322 100147 1774191712.082 841.50 20260322 100152 1774191717.082 829.10 20260322 100157 1774191722.082 817.70 20260322 100202 1774191727.082 805.90 20260322 100207 1774191732.082 795.10 20260322 100212 1774191734.672 789.30 20260322 100214 1774191739.132 779.40 20260322 100219 1774191744.132 769.20 20260322 100224 1774191749.132 758.60 20260322 100229 1774191753.582 749.80 20260322 100233 1774191758.582 740.50 20260322 100238 1774191763.582 731.30 20260322 100243 1774191767.082 723.90 20260322 100247 1774191771.583 715.80 20260322 100251 1774191776.129 707.90 20260322 100256 1774191780.649 700.20 20260322 100300 1774191785.149 692.70 20260322 100305 1774191789.633 685.60 20260322 100309 1774191794.133 678.60 20260322 100314 1774191798.583 671.10 20260322 100318 1774191802.583 665.80 20260322 100322 1774191807.583 657.90 20260322 100327 1774191812.583 650.90 20260322 100332 1774191817.083 644.30 20260322 100337 1774191822.083 637.70 20260322 100342 1774191827.083 630.60 20260322 100347 1774191832.083 624.30 20260322 100352 1774191836.157 619.10 20260322 100356 1774191841.147 613.20 20260322 100401 1774191846.083 607.40 20260322 100406 1774191849.670 603.00 20260322 100409 1774191854.130 598.10 20260322 100414 1774191859.130 592.90 20260322 100419 1774191863.580 588.10 20260322 100423 1774191868.084 583.10 20260322 100428 1774191873.080 578.30 20260322 100433 1774191878.080 575.80 20260322 100438 1774191882.580 577.30 20260322 100442 1774191887.581 578.40 20260322 100447 1774191892.081 578.90 20260322 100452 1774191896.581 579.30 20260322 100456 1774191900.681 579.50 20260322 100500 1774191905.654 579.70 20260322 100505 1774191910.164 579.90 20260322 100510 1774191914.681 579.90 20260322 100514 1774191919.674 579.80 20260322 100519 1774191923.081 579.80 20260322 100523 1774191926.581 579.90 20260322 100526 1774191929.131 579.80 20260322 100529 1774191933.081 579.60 20260322 100533 1774191937.581 579.70 20260322 100537 1774191941.581 579.60 20260322 100541 1774191946.161 579.70 20260322 100546 1774191951.155 579.70 20260322 100551 1774191954.681 579.40 20260322 100554 1774191958.581 579.60 20260322 100558 1774191963.581 579.50 20260322 100603 1774191968.081 579.50 20260322 100608 1774191973.081 579.30 20260322 100613 1774191977.082 579.40 20260322 100617 1774191981.582 579.30 20260322 100621 1774191986.132 579.30 20260322 100626 1774191990.652 579.30 20260322 100630 1774191995.162 579.20 20260322 100635 1774192000.155 579.00 20260322 100640 1774192004.675 579.10 20260322 100644 1774192008.582 579.10 20260322 100648 1774192013.582 579.10 20260322 100653 1774192017.582 578.80 20260322 100657 1774192022.582 578.90 20260322 100702 1774192027.582 578.80 20260322 100707 1774192032.582 578.80 20260322 100712 1774192037.582 578.70 20260322 100717 1774192042.582 578.50 20260322 100722 1774192047.582 578.70 20260322 100727 1774192051.582 578.30 20260322 100731 1774192055.682 578.40 20260322 100735 1774192059.132 578.50 20260322 100739 1774192063.582 578.20 20260322 100743 1774192068.583 578.30 20260322 100748 1774192073.083 578.20 20260322 100753 1774192077.083 578.20 20260322 100757 1774192081.583 578.30 20260322 100801 1774192085.164 578.00 20260322 100805 1774192090.153 578.00 20260322 100810 1774192095.149 578.10 20260322 100815 1774192099.673 578.00 20260322 100819 1774192104.673 577.80 20260322 100824 1774192109.133 577.70 20260322 100829 1774192113.583 577.80 20260322 100833 1774192118.583 577.80 20260322 100838 1774192123.583 577.50 20260322 100843 1774192128.583 577.70 20260322 100848 1774192132.583 577.60 20260322 100852 1774192137.584 577.50 20260322 100857 1774192142.080 577.30 20260322 100902 1774192147.083 577.30 20260322 100907 1774192152.083 582.70 20260322 100912 1774192156.583 614.40 20260322 100916 1774192161.154 626.80 20260322 100921 1774192166.141 636.50 20260322 100926 1774192171.127 632.50 20260322 100931 1774192175.680 630.70 20260322 100935 1774192180.644 633.10 20260322 100940 1774192185.151 692.40 20260322 100945 1774192190.147 669.60 20260322 100950 1774192194.677 710.30 20260322 100954 1774192199.131 798.60 20260322 100959 1774192204.131 858.00 20260322 101004 1774192209.131 845.90 20260322 101009 1774192214.131 861.00 20260322 101014 1774192219.131 931.70 20260322 101019 1774192223.581 989.80 20260322 101023 1774192227.581 1301.4 20260322 101027 1774192232.081 1398.8 20260322 101032 1774192236.581 1373.8 20260322 101036 1774192241.581 1628.8 20260322 101041 1774192246.581 1685.8 20260322 101046 1774192251.581 1735.1 20260322 101051 1774192255.655 1761.4 20260322 101055 1774192260.151 1752.7 20260322 101100 1774192264.685 1744.7 20260322 101104 1774192269.671 1737.5 20260322 101109 1774192274.132 1731.5 20260322 101114 1774192279.132 1726.8 20260322 101119 1774192283.582 1724.0 20260322 101123 1774192288.082 1721.9 20260322 101128 1774192293.082 1720.3 20260322 101133 1774192296.582 1719.2 20260322 101136 1774192301.082 1718.7 20260322 101141 1774192304.678 1718.2 20260322 101144 1774192309.672 1717.7 20260322 101149 1774192314.675 1716.8 20260322 101154 1774192318.589 1716.2 20260322 101158 1774192323.582 1715.6 20260322 101203 1774192328.582 1714.8 20260322 101208 1774192332.582 1714.5 20260322 101212 1774192336.139 1713.7 20260322 101216 1774192340.639 1713.2 20260322 101220 1774192345.652 1712.4 20260322 101225 1774192350.159 1711.9 20260322 101230 1774192354.676 1711.5 20260322 101234 1774192359.636 1710.9 20260322 101239 1774192363.583 1710.4 20260322 101243 1774192368.582 1709.8 20260322 101248 1774192373.583 1709.0 20260322 101253 1774192378.583 1708.6 20260322 101258 1774192383.583 1708.1 20260322 101303 1774192388.583 1707.3 20260322 101308 1774192393.083 1706.7 20260322 101313 1774192397.583 1706.2 20260322 101317 1774192402.583 1705.5 20260322 101322 1774192405.165 1705.3 20260322 101325 1774192410.153 1704.7 20260322 101330 1774192415.160 1704.2 20260322 101335 1774192419.673 1703.6 20260322 101339 1774192424.130 1703.3 20260322 101344 1774192428.583 1702.5 20260322 101348 1774192433.083 1702.1 20260322 101353 1774192438.083 1701.4 20260322 101358 1774192443.083 1700.8 20260322 101403 1774192448.083 1700.6 20260322 101408 1774192452.083 1699.8 20260322 101412 1774192457.084 1699.1 20260322 101417 1774192462.084 1698.8 20260322 101422 1774192467.080 1698.3 20260322 101427 1774192472.080 1697.4 20260322 101432 1774192476.150 1697.2 20260322 101436 1774192480.644 1696.6 20260322 101440 1774192484.130 1696.1 20260322 101444 1774192488.581 1695.8 20260322 101448 1774192493.583 1695.1 20260322 101453 1774192498.581 1694.7 20260322 101458 1774192503.581 1694.6 20260322 101503 1774192508.081 1693.5 20260322 101508 1774192512.581 1693.0 20260322 101512 1774192517.081 1692.5 20260322 101517 1774192522.081 1691.8 20260322 101522 1774192527.081 1691.4 20260322 101527 1774192532.081 1690.8 20260322 101532 1774192535.634 1690.4 20260322 101535 1774192539.635 1690.0 20260322 101539 1774192544.131 1689.3 20260322 101544 1774192549.131 1688.9 20260322 101549 1774192554.131 1688.5 20260322 101554 1774192559.131 1708.1 20260322 101559 1774192563.581 1707.6 20260322 101603 1774192568.585 1707.8 20260322 101608 1774192572.592 1707.8 20260322 101612 1774192577.582 1707.6 20260322 101617 1774192582.082 1707.5 20260322 101622 1774192586.582 1707.7 20260322 101626 1774192591.155 1707.7 20260322 101631 1774192596.142 1707.8 20260322 101636 1774192601.142 1707.3 20260322 101641 1774192605.152 1707.4 20260322 101645 1774192609.672 1707.3 20260322 101649 1774192613.082 1707.3 20260322 101653 1774192615.685 1707.2 20260322 101655 1774192619.133 1707.3 20260322 101659 1774192623.082 1707.1 20260322 101703 1774192627.582 1707.1 20260322 101707 1774192632.082 1707.1 20260322 101712 1774192636.156 1707.1 20260322 101716 1774192640.656 1706.9 20260322 101720 1774192644.133 1706.8 20260322 101724 1774192649.132 1706.7 20260322 101729 1774192653.582 1706.6 20260322 101733 1774192658.582 1706.7 20260322 101738 1774192661.153 1706.6 20260322 101741 1774192665.653 1733.5 20260322 101745 1774192670.149 1789.4 20260322 101750 1774192675.163 1839.3 20260322 101755 1774192679.636 1869.9 20260322 101759 1774192684.133 1875.4 20260322 101804 1774192688.583 1871.9 20260322 101808 1774192693.583 1865.5 20260322 101813 1774192698.583 1861.1 20260322 101818 1774192703.583 1858.1 20260322 101823 1774192708.083 1856.0 20260322 101828 1774192713.083 1854.3 20260322 101833 1774192717.583 1853.2 20260322 101837 1774192721.146 1852.5 20260322 101841 1774192725.160 1851.8 20260322 101845 1774192729.677 1851.1 20260322 101849 1774192734.670 1850.5 20260322 101854 1774192739.633 1850.1 20260322 101859 1774192744.633 1849.8 20260322 101904 1774192749.130 1849.6 20260322 101909 1774192754.130 1849.1 20260322 101914 1774192758.580 1848.8 20260322 101918 1774192763.580 1848.6 20260322 101923 1774192768.093 1848.4 20260322 101928 1774192772.581 1848.1 20260322 101932 1774192777.081 1848.0 20260322 101937 1774192781.581 1847.9 20260322 101941 1774192786.154 1847.7 20260322 101946 1774192791.147 1847.8 20260322 101951 1774192795.151 1847.6 20260322 101955 1774192799.637 1764.0 20260322 101959 1774192804.634 1532.9 20260322 102004 1774192809.634 1393.0 20260322 102009 1774192813.581 1379.4 20260322 102013 1774192818.581 1364.5 20260322 102018 1774192823.081 1342.5 20260322 102023 1774192827.581 1321.6 20260322 102027 1774192832.081 1299.0 20260322 102032 1774192837.081 1277.3 20260322 102037 1774192842.081 1254.9 20260322 102042 1774192846.581 1234.8 20260322 102046 1774192851.581 1212.7 20260322 102051 1774192856.581 1192.3 20260322 102056 1774192861.145 1171.9 20260322 102101 1774192866.131 1152.2 20260322 102106 1774192870.681 1135.0 20260322 102110 1774192875.148 1118.3 20260322 102115 1774192879.682 1100.5 20260322 102119 1774192884.132 1085.4 20260322 102124 1774192888.582 1067.8 20260322 102128 1774192893.582 1051.0 20260322 102133 1774192898.082 1034.6 20260322 102138 1774192902.582 1019.5 20260322 102142 1774192907.082 1004.7 20260322 102147 1774192911.582 990.00 20260322 102151 1774192915.645 977.30 20260322 102155 1774192920.635 962.00 20260322 102200 1774192925.149 948.00 20260322 102205 1774192929.672 934.30 20260322 102209 1774192934.133 922.40 20260322 102214 1774192938.583 909.50 20260322 102218 1774192943.083 896.80 20260322 102223 1774192947.583 884.50 20260322 102227 1774192952.083 873.10 20260322 102232 1774192957.083 860.50 20260322 102237 1774192961.583 849.30 20260322 102241 1774192966.583 836.50 20260322 102246 1774192971.583 825.40 20260322 102251 1774192976.138 814.00 20260322 102256 1774192981.083 802.80 20260322 102301 1774192985.683 792.70 20260322 102305 1774192990.636 782.20 20260322 102310 1774192995.156 772.50 20260322 102315 1774193000.153 761.80 20260322 102320 1774193004.636 752.50 20260322 102324 1774193009.134 744.60 20260322 102329 1774193014.130 733.90 20260322 102334 1774193019.130 724.30 20260322 102339 1774193024.130 715.20 20260322 102344 1774193029.130 706.40 20260322 102349 1774193034.130 697.30 20260322 102354 1774193039.130 688.90 20260322 102359 1774193044.130 680.60 20260322 102404 1774193049.130 672.30 20260322 102409 1774193054.130 664.50 20260322 102414 1774193059.130 656.90 20260322 102419 1774193064.130 649.30 20260322 102424 1774193069.130 642.10 20260322 102429 1774193074.130 635.10 20260322 102434 1774193079.131 628.10 20260322 102439 1774193084.131 621.80 20260322 102444 1774193088.581 615.60 20260322 102448 1774193093.581 610.50 20260322 102453 1774193098.582 603.50 20260322 102458 1774193103.089 597.80 20260322 102503 1774193107.581 592.90 20260322 102507 1774193111.154 588.50 20260322 102511 1774193116.148 582.80 20260322 102516 1774193120.638 577.80 20260322 102520 1774193125.631 572.50 20260322 102525 1774193130.150 567.10 20260322 102530 1774193134.131 563.20 20260322 102534 1774193139.131 558.10 20260322 102539 1774193144.131 552.90 20260322 102544 1774193149.131 548.20 20260322 102549 1774193153.092 544.30 20260322 102553 1774193158.081 539.90 20260322 102558 1774193163.082 540.20 20260322 102603 1774193167.082 541.00 20260322 102607 1774193171.582 542.00 20260322 102611 1774193176.128 542.50 20260322 102616 1774193181.128 542.90 20260322 102621 1774193184.672 543.00 20260322 102624 1774193188.582 542.90 20260322 102628 1774193193.582 543.10 20260322 102633 1774193198.582 543.10 20260322 102638 1774193203.582 543.10 20260322 102643 1774193208.082 543.30 20260322 102648 1774193213.082 543.10 20260322 102653 1774193217.582 543.70 20260322 102657 1774193222.082 543.00 20260322 102702 1774193227.082 543.10 20260322 102707 1774193230.682 542.90 20260322 102710 1774193235.682 542.90 20260322 102715 1774193239.672 542.90 20260322 102719 1774193244.132 542.80 20260322 102724 1774193249.132 542.80 20260322 102729 1774193253.583 542.60 20260322 102733 1774193258.087 542.80 20260322 102738 1774193263.083 542.90 20260322 102743 1774193267.083 542.60 20260322 102747 1774193272.083 542.60 20260322 102752 1774193276.083 542.50 20260322 102756 1774193280.170 542.50 20260322 102800 1774193285.150 542.40 20260322 102805 1774193289.673 542.40 20260322 102809 1774193294.673 542.30 20260322 102814 1774193299.633 542.40 20260322 102819 1774193304.133 542.20 20260322 102824 1774193308.583 542.30 20260322 102828 1774193313.083 542.20 20260322 102833 1774193317.583 542.10 20260322 102837 1774193322.083 542.60 20260322 102842 1774193324.670 542.00 20260322 102844 1774193329.670 542.00 20260322 102849 1774193333.580 541.90 20260322 102853 1774193338.580 541.90 20260322 102858 1774193343.080 541.70 20260322 102903 1774193348.084 541.90 20260322 102908 1774193353.080 541.80 20260322 102913 1774193358.080 541.50 20260322 102918 1774193362.580 541.70 20260322 102922 1774193367.581 541.40 20260322 102927 1774193371.161 541.70 20260322 102931 1774193374.671 541.50 20260322 102934 1774193378.581 541.50 20260322 102938 1774193382.581 541.60 20260322 102942 1774193386.581 541.40 20260322 102946 1774193390.684 541.30 20260322 102950 1774193395.654 541.30 20260322 102955 1774193400.651 541.10 20260322 103000 1774193405.168 541.10 20260322 103005 1774193409.131 541.10 20260322 103009 1774193414.131 541.10 20260322 103014 1774193418.081 541.10 20260322 103018 1774193422.581 541.00 20260322 103022 1774193427.581 540.90 20260322 103027 1774193431.155 540.90 20260322 103031 1774193436.158 540.90 20260322 103036 1774193440.168 540.80 20260322 103040 1774193444.675 540.70 20260322 103044 1774193449.131 540.80 20260322 103049 1774193453.081 540.60 20260322 103053 1774193457.081 540.60 20260322 103057 1774193462.582 540.50 20260322 103102 1774193467.082 540.50 20260322 103107 1774193471.582 540.40 20260322 103111 1774193476.159 540.40 20260322 103116 1774193479.132 540.40 20260322 103119 1774193484.132 540.30 20260322 103124 1774193488.582 540.40 20260322 103128 1774193493.582 540.30 20260322 103133 1774193498.582 539.80 20260322 103138 1774193503.582 540.20 20260322 103143 1774193507.582 540.00 20260322 103147 1774193512.582 568.00 20260322 103152 1774193517.582 598.40 20260322 103157 1774193522.082 615.00 20260322 103202 1774193527.082 623.80 20260322 103207 1774193532.082 626.90 20260322 103212 1774193537.082 670.00 20260322 103217 1774193540.689 682.90 20260322 103220 1774193545.149 705.90 20260322 103225 1774193549.133 702.40 20260322 103229 1774193554.143 838.40 20260322 103234 1774193559.133 913.80 20260322 103239 1774193563.583 1285.0 20260322 103243 1774193567.583 1348.8 20260322 103247 1774193572.083 1464.8 20260322 103252 1774193577.083 1586.6 20260322 103257 1774193582.083 1655.5 20260322 103302 1774193587.083 1698.2 20260322 103307 1774193591.584 1690.0 20260322 103311 1774193596.156 1682.5 20260322 103316 1774193601.083 1674.0 20260322 103321 1774193606.084 1668.0 20260322 103326 1774193610.637 1663.7 20260322 103330 1774193615.163 1660.5 20260322 103335 1774193620.160 1657.9 20260322 103340 1774193625.147 1656.1 20260322 103345 1774193629.677 1655.0 20260322 103349 1774193633.580 1654.1 20260322 103353 1774193638.580 1653.3 20260322 103358 1774193642.580 1653.0 20260322 103402 1774193647.580 1652.5 20260322 103407 1774193652.080 1651.8 20260322 103412 1774193656.581 1651.4 20260322 103416 1774193660.160 1650.8 20260322 103420 1774193664.671 1650.2 20260322 103424 1774193669.131 1649.6 20260322 103429 1774193673.581 1649.3 20260322 103433 1774193678.581 1648.6 20260322 103438 1774193682.581 1648.1 20260322 103442 1774193687.581 1647.4 20260322 103447 1774193692.581 1646.9 20260322 103452 1774193697.581 1646.3 20260322 103457 1774193702.091 1645.9 20260322 103502 1774193706.581 1645.3 20260322 103506 1774193711.581 1644.7 20260322 103511 1774193716.154 1644.2 20260322 103516 1774193721.144 1643.7 20260322 103521 1774193724.671 1643.2 20260322 103524 1774193729.131 1642.8 20260322 103529 1774193733.581 1642.3 20260322 103533 1774193738.581 1641.8 20260322 103538 1774193743.581 1641.3 20260322 103543 1774193748.581 1640.7 20260322 103548 1774193752.582 1640.2 20260322 103552 1774193757.582 1639.9 20260322 103557 1774193761.582 1639.3 20260322 103601 1774193766.582 1638.9 20260322 103606 1774193771.085 1638.3 20260322 103611 1774193775.638 1637.8 20260322 103615 1774193780.162 1637.4 20260322 103620 1774193784.145 1636.8 20260322 103624 1774193788.582 1637.0 20260322 103628 1774193793.587 1635.9 20260322 103633 1774193798.082 1635.5 20260322 103638 1774193803.082 1634.9 20260322 103643 1774193808.082 1634.5 20260322 103648 1774193812.582 1633.9 20260322 103652 1774193816.582 1633.4 20260322 103656 1774193821.149 1633.1 20260322 103701 1774193826.149 1632.6 20260322 103706 1774193830.636 1632.0 20260322 103710 1774193835.166 1631.6 20260322 103715 1774193840.166 1631.2 20260322 103720 1774193845.163 1630.6 20260322 103725 1774193849.676 1630.1 20260322 103729 1774193854.676 1629.7 20260322 103734 1774193859.685 1629.3 20260322 103739 1774193864.676 1628.7 20260322 103744 1774193869.673 1628.1 20260322 103749 1774193874.133 1627.7 20260322 103754 1774193879.133 1627.2 20260322 103759 1774193883.083 1626.7 20260322 103803 1774193888.083 1626.3 20260322 103808 1774193892.583 1625.8 20260322 103812 1774193895.645 1625.4 20260322 103815 1774193899.670 1625.1 20260322 103819 1774193904.633 1624.6 20260322 103824 1774193909.137 1624.3 20260322 103829 1774193914.130 1623.8 20260322 103834 1774193918.083 1623.2 20260322 103838 1774193923.080 1622.9 20260322 103843 1774193927.580 1622.3 20260322 103847 1774193932.580 1621.8 20260322 103852 1774193937.580 1621.5 20260322 103857 1774193942.580 1620.8 20260322 103902 1774193947.080 1620.4 20260322 103907 1774193951.591 1620.0 20260322 103911 1774193956.580 1619.4 20260322 103916 1774193960.684 1618.9 20260322 103920 1774193964.131 1618.8 20260322 103924 1774193968.081 1618.3 20260322 103928 1774193972.581 1617.9 20260322 103932 1774193977.581 1617.6 20260322 103937 1774193981.131 1617.1 20260322 103941 1774193985.637 1616.9 20260322 103945 1774193990.161 1616.5 20260322 103950 1774193995.158 1615.8 20260322 103955 1774193999.674 1615.4 20260322 103959 1774194004.131 1615.0 20260322 104004 1774194008.081 1614.4 20260322 104008 1774194013.081 1613.9 20260322 104013 1774194017.581 1613.5 20260322 104017 1774194020.638 1613.0 20260322 104020 1774194025.155 1612.8 20260322 104025 1774194028.081 1612.4 20260322 104028 1774194032.581 1612.0 20260322 104032 1774194037.081 1611.7 20260322 104037 1774194040.642 1611.2 20260322 104040 1774194043.581 1610.9 20260322 104043 1774194048.582 1610.6 20260322 104048 1774194053.082 1610.1 20260322 104053 1774194058.082 1609.7 20260322 104058 1774194063.082 1609.1 20260322 104103 1774194067.582 1608.6 20260322 104107 1774194072.082 1608.3 20260322 104112 1774194075.639 1607.9 20260322 104115 1774194079.144 1607.5 20260322 104119 1774194084.132 1607.1 20260322 104124 1774194089.132 1606.5 20260322 104129 1774194094.132 1606.1 20260322 104134 1774194098.582 1605.6 20260322 104138 1774194103.582 1605.3 20260322 104143 1774194108.082 1604.8 20260322 104148 1774194112.586 1604.2 20260322 104152 1774194117.082 1603.8 20260322 104157 1774194121.582 1603.4 20260322 104201 1774194126.092 1603.0 20260322 104206 1774194129.132 1602.7 20260322 104209 1774194134.132 1602.5 20260322 104214 1774194139.133 1601.8 20260322 104219 1774194143.583 1601.5 20260322 104223 1774194148.583 1600.9 20260322 104228 1774194153.583 1600.3 20260322 104233 1774194158.583 1599.8 20260322 104238 1774194163.083 1599.6 20260322 104243 1774194168.083 1599.1 20260322 104248 1774194173.083 1598.7 20260322 104253 1774194177.498 1598.2 20260322 104257 1774194182.083 1597.7 20260322 104302 1774194187.083 1597.3 20260322 104307 1774194189.673 1597.0 20260322 104309 1774194194.670 1596.7 20260322 104314 1774194199.633 1596.0 20260322 104319 1774194204.633 1595.6 20260322 104324 1774194209.130 1595.3 20260322 104329 1774194214.130 1594.7 20260322 104334 1774194219.130 1594.3 20260322 104339 1774194224.130 1593.8 20260322 104344 1774194228.580 1593.5 20260322 104348 1774194233.580 1592.9 20260322 104353 1774194238.580 1592.4 20260322 104358 1774194242.081 1592.0 20260322 104402 1774194247.081 1591.7 20260322 104407 1774194251.144 1591.3 20260322 104411 1774194254.671 1591.0 20260322 104414 1774194259.634 1590.6 20260322 104419 1774194264.131 1590.3 20260322 104424 1774194269.131 1589.7 20260322 104429 1774194273.581 1589.3 20260322 104433 1774194278.581 1588.7 20260322 104438 1774194283.081 1588.4 20260322 104443 1774194287.581 1587.9 20260322 104447 1774194292.581 1587.6 20260322 104452 1774194296.581 1587.1 20260322 104456 1774194301.581 1586.6 20260322 104501 1774194306.581 1586.2 20260322 104506 1774194311.581 1585.7 20260322 104511 1774194314.672 1585.4 20260322 104514 1774194319.131 1585.1 20260322 104519 1774194323.582 1584.6 20260322 104523 1774194328.082 1584.2 20260322 104528 1774194333.081 1583.6 20260322 104533 1774194337.582 1583.2 20260322 104537 1774194342.582 1582.7 20260322 104542 1774194345.632 1582.6 20260322 104545 1774194350.152 1582.1 20260322 104550 1774194354.632 1581.6 20260322 104554 1774194358.582 1581.5 20260322 104558 1774194363.582 1580.9 20260322 104603 1774194367.582 1580.5 20260322 104607 1774194372.594 1580.4 20260322 104612 1774194377.582 1579.6 20260322 104617 1774194382.082 1579.2 20260322 104622 1774194386.135 1578.9 20260322 104626 1774194390.639 1578.2 20260322 104630 1774194395.158 1578.1 20260322 104635 1774194399.679 1577.7 20260322 104639 1774194404.132 1577.2 20260322 104644 1774194407.582 1576.8 20260322 104647 1774194412.583 1576.6 20260322 104652 1774194417.583 1576.0 20260322 104657 1774194420.636 1575.7 20260322 104700 1774194425.156 1575.3 20260322 104705 1774194429.636 1574.7 20260322 104709 1774194434.139 1574.6 20260322 104714 1774194438.583 1574.0 20260322 104718 1774194443.583 1573.7 20260322 104723 1774194448.084 1573.2 20260322 104728 1774194453.083 1572.7 20260322 104733 1774194457.583 1572.4 20260322 104737 1774194462.583 1571.9 20260322 104742 1774194467.583 1571.4 20260322 104747 1774194471.583 1571.0 20260322 104751 1774194476.583 1570.7 20260322 104756 1774194481.087 1570.1 20260322 104801 1774194485.160 1569.8 20260322 104805 1774194490.150 1569.3 20260322 104810 1774194494.670 1569.2 20260322 104814 1774194499.670 1568.6 20260322 104819 1774194504.131 1568.2 20260322 104824 1774194509.130 1567.7 20260322 104829 1774194513.580 1567.5 20260322 104833 1774194518.580 1566.8 20260322 104838 1774194520.157 1566.5 20260322 104840 1774194524.670 1566.4 20260322 104844 1774194528.580 1566.0 20260322 104848 1774194533.580 1565.5 20260322 104853 1774194538.580 1565.1 20260322 104858 1774194542.581 1564.6 20260322 104902 1774194547.081 1564.2 20260322 104907 1774194552.081 1564.4 20260322 104912 1774194557.081 1563.2 20260322 104917 1774194562.081 1563.0 20260322 104922 1774194566.581 1562.7 20260322 104926 1774194571.581 1562.1 20260322 104931 1774194576.581 1561.7 20260322 104936 1774194581.154 1561.4 20260322 104941 1774194586.084 1560.8 20260322 104946 1774194590.694 1560.3 20260322 104950 1774194595.638 1560.1 20260322 104955 1774194599.675 1559.6 20260322 104959 1774194604.131 1559.2 20260322 105004 1774194609.131 1558.7 20260322 105009 1774194614.131 1558.3 20260322 105014 1774194619.131 1557.8 20260322 105019 1774194623.581 1558.0 20260322 105023 1774194628.582 1556.9 20260322 105028 1774194633.582 1556.6 20260322 105033 1774194638.582 1556.0 20260322 105038 1774194643.082 1555.7 20260322 105043 1774194647.582 1555.3 20260322 105047 1774194652.582 1554.7 20260322 105052 1774194657.082 1554.4 20260322 105057 1774194662.082 1553.9 20260322 105102 1774194665.642 1553.9 20260322 105105 1774194670.639 1553.2 20260322 105110 1774194675.635 1552.9 20260322 105115 1774194680.632 1552.3 20260322 105120 1774194685.632 1551.8 20260322 105125 1774194690.149 1551.4 20260322 105130 1774194695.159 1551.0 20260322 105135 1774194699.632 1550.6 20260322 105139 1774194703.582 1550.1 20260322 105143 1774194708.582 1549.9 20260322 105148 1774194713.583 1549.6 20260322 105153 1774194718.583 1549.1 20260322 105158 1774194722.083 1548.6 20260322 105202 1774194727.083 1548.3 20260322 105207 1774194732.083 1547.8 20260322 105212 1774194736.596 1547.4 20260322 105216 1774194741.583 1547.0 20260322 105221 1774194746.093 1547.1 20260322 105226 1774194750.640 1546.2 20260322 105230 1774194755.640 1545.7 20260322 105235 1774194759.673 1545.4 20260322 105239 1774194764.676 1545.1 20260322 105244 1774194769.130 1544.6 20260322 105249 1774194774.130 1544.1 20260322 105254 1774194778.583 1543.8 20260322 105258 1774194783.584 1543.2 20260322 105303 1774194787.590 1542.9 20260322 105307 1774194792.580 1542.4 20260322 105312 1774194797.084 1542.1 20260322 105317 1774194802.083 1541.6 20260322 105322 1774194805.150 1541.4 20260322 105325 1774194809.674 1541.0 20260322 105329 1774194814.670 1540.7 20260322 105334 1774194819.130 1540.2 20260322 105339 1774194824.130 1540.0 20260322 105344 1774194828.581 1539.9 20260322 105348 1774194833.581 1539.1 20260322 105353 1774194838.588 1538.7 20260322 105358 1774194843.081 1538.1 20260322 105403 1774194847.581 1537.7 20260322 105407 1774194852.581 1537.4 20260322 105412 1774194857.581 1537.0 20260322 105417 1774194861.581 1536.5 20260322 105421 1774194864.681 1536.2 20260322 105424 1774194869.674 1535.8 20260322 105429 1774194874.671 1535.5 20260322 105434 1774194879.131 1535.1 20260322 105439 1774194883.081 1534.6 20260322 105443 1774194887.581 1534.2 20260322 105447 1774194892.581 1533.8 20260322 105452 1774194896.581 1533.6 20260322 105456 1774194901.155 1533.1 20260322 105501 1774194906.151 1532.7 20260322 105506 1774194911.141 1532.3 20260322 105511 1774194916.135 1531.8 20260322 105516 1774194920.162 1531.8 20260322 105520 1774194925.152 1531.2 20260322 105525 1774194929.635 1530.7 20260322 105529 1774194934.632 1530.3 20260322 105534 1774194939.144 1529.8 20260322 105539 1774194943.582 1529.6 20260322 105543 1774194948.082 1529.1 20260322 105548 1774194953.082 1528.7 20260322 105553 1774194957.082 1528.4 20260322 105557 1774194961.582 1528.1 20260322 105601 1774194966.582 1528.0 20260322 105606 1774194971.583 1527.1 20260322 105611 1774194975.682 1526.7 20260322 105615 1774194979.132 1526.3 20260322 105619 1774194983.082 1526.0 20260322 105623 1774194987.082 1525.6 20260322 105627 1774194992.082 1525.3 20260322 105632 1774194995.646 1525.0 20260322 105635 1774195000.162 1524.5 20260322 105640 1774195004.133 1524.2 20260322 105644 1774195008.083 1523.8 20260322 105648 1774195012.583 1523.5 20260322 105652 1774195017.583 1523.1 20260322 105657 1774195022.083 1522.8 20260322 105702 1774195027.083 1522.4 20260322 105707 1774195030.636 1521.9 20260322 105710 1774195035.163 1521.7 20260322 105715 1774195039.133 1521.3 20260322 105719 1774195043.083 1521.0 20260322 105723 1774195047.583 1520.6 20260322 105727 1774195052.583 1520.2 20260322 105732 1774195057.083 1519.7 20260322 105737 1774195062.083 1519.4 20260322 105742 1774195066.583 1519.0 20260322 105746 1774195071.140 1518.7 20260322 105751 1774195075.157 1518.3 20260322 105755 1774195080.163 1518.2 20260322 105800 1774195085.150 1517.4 20260322 105805 1774195090.147 1517.2 20260322 105810 1774195095.148 1516.6 20260322 105815 1774195099.677 1516.3 20260322 105819 1774195104.130 1515.9 20260322 105824 1774195107.580 1515.6 20260322 105827 1774195112.581 1515.1 20260322 105832 1774195117.580 1514.8 20260322 105837 1774195122.581 1514.2 20260322 105842 1774195127.581 1513.7 20260322 105847 1774195132.081 1513.5 20260322 105852 1774195135.157 1513.1 20260322 105855 1774195140.157 1512.8 20260322 105900 1774195145.161 1512.4 20260322 105905 1774195150.164 1512.0 20260322 105910 1774195154.674 1511.3 20260322 105914 1774195158.081 1511.2 20260322 105918 1774195161.140 1510.9 20260322 105921 1774195165.161 1510.6 20260322 105925 1774195169.681 1510.2 20260322 105929 1774195173.581 1510.1 20260322 105933 1774195178.581 1509.6 20260322 105938 1774195182.081 1509.1 20260322 105942 1774195187.081 1508.8 20260322 105947 1774195191.581 1508.4 20260322 105951 1774195196.581 1508.2 20260322 105956 1774195200.638 1507.6 20260322 110000 1774195205.631 1507.3 20260322 110005 1774195210.158 1507.0 20260322 110010 1774195215.162 1506.6 20260322 110015 1774195220.162 1506.0 20260322 110020 1774195224.675 1505.5 20260322 110024 1774195229.132 1505.2 20260322 110029 1774195234.132 1504.8 20260322 110034 1774195239.132 1504.6 20260322 110039 1774195243.082 1504.0 20260322 110043 1774195247.582 1503.8 20260322 110047 1774195252.582 1503.5 20260322 110052 1774195256.092 1503.1 20260322 110056 1774195260.639 1502.7 20260322 110100 1774195265.149 1502.4 20260322 110105 1774195269.676 1501.9 20260322 110109 1774195273.582 1501.7 20260322 110113 1774195278.582 1501.2 20260322 110118 1774195283.582 1500.7 20260322 110123 1774195288.082 1500.3 20260322 110128 1774195293.083 1500.0 20260322 110133 1774195297.583 1499.7 20260322 110137 1774195302.083 1499.3 20260322 110142 1774195306.583 1498.8 20260322 110146 1774195311.583 1498.6 20260322 110151 1774195316.156 1498.1 20260322 110156 1774195320.686 1497.7 20260322 110200 1774195325.643 1497.3 20260322 110205 1774195330.640 1496.9 20260322 110210 1774195335.163 1496.6 20260322 110215 1774195339.673 1496.1 20260322 110219 1774195344.133 1495.9 20260322 110224 1774195348.583 1495.4 20260322 110228 1774195353.083 1495.1 20260322 110233 1774195357.583 1494.7 20260322 110237 1774195362.583 1494.3 20260322 110242 1774195367.083 1494.1 20260322 110247 1774195372.080 1493.7 20260322 110252 1774195377.083 1493.2 20260322 110257 1774195380.637 1492.9 20260322 110300 1774195385.160 1492.6 20260322 110305 1774195390.157 1492.2 20260322 110310 1774195395.150 1491.5 20260322 110315 1774195400.160 1491.1 20260322 110320 1774195405.157 1490.6 20260322 110325 1774195409.671 1490.3 20260322 110329 1774195414.130 1490.0 20260322 110334 1774195419.131 1489.4 20260322 110339 1774195424.131 1489.1 20260322 110344 1774195427.081 1489.0 20260322 110347 1774195432.081 1488.7 20260322 110352 1774195437.081 1488.2 20260322 110357 1774195441.581 1487.8 20260322 110401 1774195446.581 1487.3 20260322 110406 1774195451.581 1486.9 20260322 110411 1774195455.681 1486.5 20260322 110415 1774195459.631 1486.2 20260322 110419 1774195464.131 1486.1 20260322 110424 1774195468.581 1485.8 20260322 110428 1774195473.581 1485.3 20260322 110433 1774195477.581 1484.9 20260322 110437 1774195482.581 1484.3 20260322 110442 1774195487.582 1484.2 20260322 110447 1774195492.582 1483.7 20260322 110452 1774195497.582 1483.2 20260322 110457 1774195502.590 1483.1 20260322 110502 1774195507.582 1482.5 20260322 110507 1774195512.082 1482.1 20260322 110512 1774195516.582 1481.6 20260322 110516 1774195521.582 1481.5 20260322 110521 1774195526.582 1480.8 20260322 110526 1774195531.142 1480.6 20260322 110531 1774195535.149 1480.2 20260322 110535 1774195539.139 1479.9 20260322 110539 1774195544.132 1479.4 20260322 110544 1774195547.582 1479.0 20260322 110547 1774195552.082 1479.0 20260322 110552 1774195557.082 1478.3 20260322 110557 1774195561.582 1478.1 20260322 110601 1774195565.642 1477.8 20260322 110605 1774195570.642 1477.4 20260322 110610 1774195575.639 1477.1 20260322 110615 1774195580.646 1476.5 20260322 110620 1774195585.636 1476.2 20260322 110625 1774195590.149 1475.9 20260322 110630 1774195595.149 1475.5 20260322 110635 1774195599.683 1475.2 20260322 110639 1774195604.673 1474.7 20260322 110644 1774195609.673 1474.2 20260322 110649 1774195614.673 1474.0 20260322 110654 1774195619.133 1473.6 20260322 110659 1774195623.083 1473.1 20260322 110703 1774195628.083 1472.7 20260322 110708 1774195633.084 1472.5 20260322 110713 1774195637.083 1472.1 20260322 110717 1774195640.640 1471.8 20260322 110720 1774195645.636 1471.2 20260322 110725 1774195650.147 1471.2 20260322 110730 1774195654.673 1470.8 20260322 110734 1774195659.677 1470.4 20260322 110739 1774195664.680 1469.6 20260322 110744 1774195669.633 1469.4 20260322 110749 1774195673.084 1469.2 20260322 110753 1774195677.084 1468.9 20260322 110757 1774195682.080 1468.5 20260322 110802 1774195686.580 1468.1 20260322 110806 1774195691.580 1467.8 20260322 110811 1774195696.150 1467.5 20260322 110816 1774195700.637 1466.9 20260322 110820 1774195704.680 1466.5 20260322 110824 1774195709.131 1466.4 20260322 110829 1774195713.081 1466.0 20260322 110833 1774195717.581 1465.6 20260322 110837 1774195722.081 1465.5 20260322 110842 1774195727.081 1464.7 20260322 110847 1774195730.631 1464.5 20260322 110850 1774195735.638 1464.2 20260322 110855 1774195739.631 1463.9 20260322 110859 1774195744.134 1463.5 20260322 110904 1774195749.131 1463.1 20260322 110909 1774195752.581 1463.1 20260322 110912 1774195757.081 1462.6 20260322 110917 1774195762.081 1462.1 20260322 110922 1774195766.581 1461.7 20260322 110926 1774195770.681 1461.3 20260322 110930 1774195775.161 1461.1 20260322 110935 1774195779.671 1460.9 20260322 110939 1774195784.675 1460.3 20260322 110944 1774195789.681 1460.1 20260322 110949 1774195793.582 1459.6 20260322 110953 1774195798.582 1459.4 20260322 110958 1774195801.582 1459.0 20260322 111001 1774195806.582 1458.5 20260322 111006 1774195811.582 1458.2 20260322 111011 1774195815.152 1458.0 20260322 111015 1774195819.635 1457.7 20260322 111019 1774195824.632 1457.2 20260322 111024 1774195829.132 1456.8 20260322 111029 1774195834.132 1456.5 20260322 111034 1774195838.582 1456.1 20260322 111038 1774195843.582 1456.2 20260322 111043 1774195848.582 1455.3 20260322 111048 1774195851.582 1455.1 20260322 111051 1774195856.583 1454.7 20260322 111056 1774195861.582 1454.3 20260322 111101 1774195866.582 1453.7 20260322 111106 1774195870.686 1453.7 20260322 111110 1774195875.632 1453.2 20260322 111115 1774195880.151 1452.7 20260322 111120 1774195884.673 1452.7 20260322 111124 1774195889.673 1452.2 20260322 111129 1774195894.133 1451.7 20260322 111134 1774195898.583 1451.3 20260322 111138 1774195903.583 1451.2 20260322 111143 1774195908.583 1450.7 20260322 111148 1774195913.583 1450.1 20260322 111153 1774195918.583 1450.1 20260322 111158 1774195922.083 1449.6 20260322 111202 1774195927.084 1449.2 20260322 111207 1774195932.083 1449.0 20260322 111212 1774195936.583 1448.5 20260322 111216 1774195939.130 1448.3 20260322 111219 1774195942.083 1448.0 20260322 111222 1774195947.083 1447.6 20260322 111227 1774195951.583 1447.3 20260322 111231 1774195956.143 1446.9 20260322 111236 1774195958.083 1446.9 20260322 111238 1774195962.580 1446.5 20260322 111242 1774195967.580 1446.3 20260322 111247 1774195971.580 1445.7 20260322 111251 1774195975.637 1445.4 20260322 111255 1774195980.634 1445.0 20260322 111300 1774195985.160 1444.7 20260322 111305 1774195990.147 1444.2 20260322 111310 1774195994.130 1444.1 20260322 111314 1774195999.131 1443.7 20260322 111319 1774196004.131 1443.4 20260322 111324 1774196008.581 1442.9 20260322 111328 1774196012.581 1442.5 20260322 111332 1774196017.581 1442.4 20260322 111337 1774196022.581 1441.8 20260322 111342 1774196027.081 1441.7 20260322 111347 1774196032.081 1441.1 20260322 111352 1774196037.081 1440.9 20260322 111357 1774196040.681 1440.4 20260322 111400 1774196045.158 1440.2 20260322 111405 1774196049.671 1439.8 20260322 111409 1774196054.674 1439.4 20260322 111414 1774196059.634 1439.0 20260322 111419 1774196063.587 1438.8 20260322 111423 1774196068.081 1438.3 20260322 111428 1774196073.090 1438.1 20260322 111433 1774196078.081 1437.6 20260322 111438 1774196083.082 1437.0 20260322 111443 1774196087.582 1436.9 20260322 111447 1774196092.582 1436.5 20260322 111452 1774196097.582 1436.2 20260322 111457 1774196102.582 1435.8 20260322 111502 1774196107.083 1435.3 20260322 111507 1774196110.638 1435.0 20260322 111510 1774196115.638 1434.9 20260322 111515 1774196120.149 1434.5 20260322 111520 1774196125.152 1434.1 20260322 111525 1774196129.672 1433.8 20260322 111529 1774196134.134 1433.5 20260322 111534 1774196138.082 1433.0 20260322 111538 1774196141.583 1432.7 20260322 111541 1774196146.082 1432.3 20260322 111546 1774196150.639 1432.1 20260322 111550 1774196155.152 1431.6 20260322 111555 1774196159.632 1431.5 20260322 111559 1774196164.636 1431.1 20260322 111604 1774196168.582 1430.5 20260322 111608 1774196173.082 1430.3 20260322 111613 1774196175.149 1429.9 20260322 111615 1774196179.146 1429.8 20260322 111619 1774196183.083 1429.5 20260322 111623 1774196188.083 1429.3 20260322 111628 1774196193.083 1428.7 20260322 111633 1774196198.083 1428.5 20260322 111638 1774196202.083 1428.2 20260322 111642 1774196206.583 1427.9 20260322 111646 1774196210.640 1427.4 20260322 111650 1774196215.639 1427.4 20260322 111655 1774196220.153 1426.7 20260322 111700 1774196224.133 1426.3 20260322 111704 1774196228.094 1426.1 20260322 111708 1774196233.083 1425.9 20260322 111713 1774196238.083 1425.5 20260322 111718 1774196242.583 1425.1 20260322 111722 1774196247.583 1424.6 20260322 111727 1774196252.083 1424.5 20260322 111732 1774196256.580 1424.2 20260322 111736 1774196260.160 1423.8 20260322 111740 1774196264.673 1423.6 20260322 111744 1774196269.634 1422.9 20260322 111749 1774196274.130 1422.8 20260322 111754 1774196279.130 1422.5 20260322 111759 1774196284.130 1421.8 20260322 111804 1774196288.080 1421.3 20260322 111808 1774196293.081 1421.4 20260322 111813 1774196297.581 1420.8 20260322 111817 1774196301.581 1420.5 20260322 111821 1774196305.637 1420.3 20260322 111825 1774196310.637 1420.6 20260322 111830 1774196315.151 1419.6 20260322 111835 1774196319.634 1419.4 20260322 111839 1774196324.131 1419.1 20260322 111844 1774196328.581 1418.6 20260322 111848 1774196333.582 1418.5 20260322 111853 1774196337.581 1417.8 20260322 111857 1774196342.581 1417.7 20260322 111902 1774196346.582 1417.0 20260322 111906 1774196351.581 1416.8 20260322 111911 1774196355.684 1416.8 20260322 111915 1774196360.641 1416.5 20260322 111920 1774196365.635 1415.9 20260322 111925 1774196369.635 1415.8 20260322 111929 1774196373.081 1415.2 20260322 111933 1774196378.081 1415.1 20260322 111938 1774196383.081 1414.8 20260322 111943 1774196388.082 1414.1 20260322 111948 1774196392.082 1413.9 20260322 111952 1774196394.132 1413.8 20260322 111954 1774196398.582 1413.3 20260322 111958 1774196403.082 1413.0 20260322 112003 1774196408.082 1412.7 20260322 112008 1774196412.582 1412.6 20260322 112012 1774196417.582 1412.0 20260322 112017 1774196422.582 1411.6 20260322 112022 1774196427.082 1411.3 20260322 112027 1774196432.082 1410.9 20260322 112032 1774196437.082 1410.4 20260322 112037 1774196439.132 1410.2 20260322 112039 1774196444.132 1409.8 20260322 112044 1774196448.582 1409.8 20260322 112048 1774196452.582 1409.2 20260322 112052 1774196457.582 1408.8 20260322 112057 1774196462.582 1408.5 20260322 112102 1774196467.582 1408.3 20260322 112107 1774196470.639 1408.0 20260322 112110 1774196475.636 1407.7 20260322 112115 1774196480.156 1407.3 20260322 112120 1774196484.673 1407.0 20260322 112124 1774196489.633 1406.6 20260322 112129 1774196494.633 1406.2 20260322 112134 1774196497.583 1406.0 20260322 112137 1774196502.083 1405.9 20260322 112142 1774196506.583 1405.4 20260322 112146 1774196511.583 1405.0 20260322 112151 1774196515.150 1404.7 20260322 112155 1774196519.133 1404.5 20260322 112159 1774196524.133 1404.1 20260322 112204 1774196528.583 1403.6 20260322 112208 1774196533.583 1403.2 20260322 112213 1774196538.083 1403.0 20260322 112218 1774196541.583 1402.8 20260322 112221 1774196546.583 1402.6 20260322 112226 1774196550.640 1402.0 20260322 112230 1774196555.637 1401.8 20260322 112235 1774196560.150 1401.4 20260322 112240 1774196563.080 1401.2 20260322 112243 1774196567.580 1400.9 20260322 112247 1774196571.581 1400.5 20260322 112251 1774196576.137 1400.3 20260322 112256 1774196580.630 1399.9 20260322 112300 1774196585.147 1399.5 20260322 112305 1774196589.143 1399.4 20260322 112309 1774196593.580 1398.9 20260322 112313 1774196598.081 1398.7 20260322 112318 1774196603.081 1398.2 20260322 112323 1774196608.081 1398.0 20260322 112328 1774196612.581 1397.8 20260322 112332 1774196616.087 1397.3 20260322 112336 1774196620.151 1397.1 20260322 112340 1774196624.131 1396.6 20260322 112344 1774196627.581 1396.5 20260322 112347 1774196632.081 1396.1 20260322 112352 1774196635.641 1395.8 20260322 112355 1774196639.671 1395.7 20260322 112359 1774196643.581 1395.5 20260322 112403 1774196648.581 1394.9 20260322 112408 1774196653.081 1394.6 20260322 112413 1774196655.148 1394.4 20260322 112415 1774196659.635 1393.9 20260322 112419 1774196663.081 1393.8 20260322 112423 1774196668.081 1393.6 20260322 112428 1774196671.581 1393.2 20260322 112431 1774196675.638 1393.0 20260322 112435 1774196679.671 1392.7 20260322 112439 1774196684.132 1392.4 20260322 112444 1774196687.082 1392.1 20260322 112447 1774196691.582 1391.8 20260322 112451 1774196696.582 1391.4 20260322 112456 1774196701.147 1391.2 20260322 112501 1774196705.160 1390.8 20260322 112505 1774196709.635 1390.5 20260322 112509 1774196713.592 1390.2 20260322 112513 1774196716.582 1390.0 20260322 112516 1774196721.582 1389.5 20260322 112521 1774196725.682 1389.3 20260322 112525 1774196729.672 1389.0 20260322 112529 1774196734.636 1388.7 20260322 112534 1774196739.132 1388.5 20260322 112539 1774196744.132 1388.1 20260322 112544 1774196748.582 1387.7 20260322 112548 1774196753.082 1387.4 20260322 112553 1774196758.082 1387.0 20260322 112558 1774196763.082 1386.5 20260322 112603 1774196768.082 1386.1 20260322 112608 1774196772.583 1385.7 20260322 112612 1774196777.583 1385.7 20260322 112617 1774196781.583 1385.3 20260322 112621 1774196786.156 1385.0 20260322 112626 1774196791.143 1384.7 20260322 112631 1774196796.083 1384.5 20260322 112636 1774196800.640 1383.9 20260322 112640 1774196805.640 1383.7 20260322 112645 1774196810.640 1383.2 20260322 112650 1774196815.643 1383.3 20260322 112655 1774196819.133 1382.7 20260322 112659 1774196824.133 1382.4 20260322 112704 1774196829.133 1382.0 20260322 112709 1774196834.130 1381.5 20260322 112714 1774196839.130 1381.2 20260322 112719 1774196843.584 1380.9 20260322 112723 1774196848.584 1380.7 20260322 112728 1774196850.637 1380.3 20260322 112730 1774196855.150 1380.0 20260322 112735 1774196860.160 1379.8 20260322 112740 1774196865.147 1379.3 20260322 112745 1774196870.154 1379.2 20260322 112750 1774196875.147 1378.9 20260322 112755 1774196879.634 1378.5 20260322 112759 1774196884.130 1378.5 20260322 112804 1774196888.581 1378.0 20260322 112808 1774196893.581 1377.5 20260322 112813 1774196898.581 1377.3 20260322 112818 1774196903.581 1376.9 20260322 112823 1774196908.081 1376.6 20260322 112828 1774196912.581 1376.2 20260322 112832 1774196917.081 1376.2 20260322 112837 1774196921.581 1375.3 20260322 112841 1774196926.138 1375.1 20260322 112846 1774196930.641 1374.6 20260322 112850 1774196934.671 1374.4 20260322 112854 1774196938.581 1374.3 20260322 112858 1774196942.581 1373.8 20260322 112902 1774196947.582 1373.7 20260322 112907 1774196951.151 1373.3 20260322 112911 1774196955.645 1373.0 20260322 112915 1774196959.681 1372.7 20260322 112919 1774196964.131 1372.3 20260322 112924 1774196968.581 1372.0 20260322 112928 1774196973.081 1371.6 20260322 112933 1774196977.582 1371.5 20260322 112937 1774196979.675 1371.1 20260322 112939 1774196984.132 1370.8 20260322 112944 1774196989.132 1370.8 20260322 112949 1774196993.582 1370.1 20260322 112953 1774196998.582 1369.9 20260322 112958 1774197001.582 1369.6 20260322 113001 1774197006.582 1369.6 20260322 113006 1774197011.582 1368.9 20260322 113011 1774197015.635 1368.9 20260322 113015 1774197020.162 1369.0 20260322 113020 1774197024.679 1367.7 20260322 113024 1774197029.132 1367.7 20260322 113029 1774197034.132 1367.3 20260322 113034 1774197038.582 1367.1 20260322 113038 1774197043.582 1366.8 20260322 113043 1774197047.586 1366.3 20260322 113047 1774197052.082 1366.3 20260322 113052 1774197056.582 1365.7 20260322 113056 1774197061.582 1365.4 20260322 113101 1774197064.672 1365.2 20260322 113104 1774197069.132 1364.9 20260322 113109 1774197073.595 1364.4 20260322 113113 1774197077.583 1364.3 20260322 113117 1774197082.083 1364.1 20260322 113122 1774197086.583 1363.9 20260322 113126 1774197091.149 1363.4 20260322 113131 1774197095.163 1363.1 20260322 113135 1774197099.679 1362.8 20260322 113139 1774197102.583 1362.5 20260322 113142 1774197107.583 1362.1 20260322 113147 1774197112.083 1361.9 20260322 113152 1774197117.083 1361.6 20260322 113157 1774197121.583 1361.2 20260322 113201 1774197125.636 1361.0 20260322 113205 1774197130.640 1360.3 20260322 113210 1774197135.636 1360.3 20260322 113215 1774197138.087 1360.0 20260322 113218 1774197143.083 1359.9 20260322 113223 1774197147.083 1359.5 20260322 113227 1774197152.084 1359.2 20260322 113232 1774197156.097 1358.9 20260322 113236 1774197159.130 1358.6 20260322 113239 1774197162.580 1358.5 20260322 113242 1774197167.084 1358.0 20260322 113247 1774197171.580 1357.8 20260322 113251 1774197176.580 1357.4 20260322 113256 1774197181.127 1357.1 20260322 113301 1774197184.677 1356.8 20260322 113304 1774197189.130 1356.6 20260322 113309 1774197193.581 1356.4 20260322 113313 1774197198.581 1355.9 20260322 113318 1774197202.585 1355.7 20260322 113322 1774197207.081 1355.4 20260322 113327 1774197212.081 1355.1 20260322 113332 1774197217.081 1354.7 20260322 113337 1774197221.581 1354.4 20260322 113341 1774197226.091 1354.0 20260322 113346 1774197230.681 1353.8 20260322 113350 1774197235.161 1353.5 20260322 113355 1774197239.131 1353.0 20260322 113359 1774197244.131 1352.7 20260322 113404 1774197248.581 1352.4 20260322 113408 1774197253.081 1352.2 20260322 113413 1774197257.581 1352.0 20260322 113417 1774197262.081 1351.4 20260322 113422 1774197267.091 1351.1 20260322 113427 1774197272.081 1350.6 20260322 113432 1774197276.582 1350.4 20260322 113436 1774197280.152 1350.1 20260322 113440 1774197283.587 1349.9 20260322 113443 1774197287.582 1349.7 20260322 113447 1774197292.582 1349.4 20260322 113452 1774197297.582 1349.0 20260322 113457 1774197302.082 1348.8 20260322 113502 1774197307.082 1348.4 20260322 113507 1774197312.082 1348.2 20260322 113512 1774197316.582 1347.8 20260322 113516 1774197319.635 1347.6 20260322 113519 1774197322.582 1347.4 20260322 113522 1774197327.082 1347.1 20260322 113527 1774197331.149 1346.8 20260322 113531 1774197335.645 1346.5 20260322 113535 1774197340.642 1346.3 20260322 113540 1774197342.593 1345.9 20260322 113542 1774197347.082 1345.5 20260322 113547 1774197352.082 1345.2 20260322 113552 1774197357.082 1344.7 20260322 113557 1774197360.639 1344.3 20260322 113600 1774197364.672 1344.2 20260322 113604 1774197367.582 1344.0 20260322 113607 1774197372.083 1343.8 20260322 113612 1774197376.583 1343.5 20260322 113616 1774197381.153 1343.3 20260322 113621 1774197386.093 1343.1 20260322 113626 1774197390.639 1342.5 20260322 113630 1774197392.583 1342.3 20260322 113632 1774197397.083 1342.2 20260322 113637 1774197402.083 1342.0 20260322 113642 1774197406.143 1341.6 20260322 113646 1774197411.136 1341.1 20260322 113651 1774197416.093 1341.0 20260322 113656 1774197420.683 1340.6 20260322 113700 1774197424.133 1340.3 20260322 113704 1774197429.135 1340.2 20260322 113709 1774197434.130 1339.6 20260322 113714 1774197439.130 1339.5 20260322 113719 1774197443.583 1339.0 20260322 113723 1774197448.580 1338.7 20260322 113728 1774197453.580 1338.8 20260322 113733 1774197458.580 1338.3 20260322 113738 1774197461.144 1337.7 20260322 113741 1774197464.130 1337.5 20260322 113744 1774197469.130 1337.4 20260322 113749 1774197473.580 1336.8 20260322 113753 1774197478.081 1336.8 20260322 113758 1774197483.080 1336.4 20260322 113803 1774197487.580 1336.0 20260322 113807 1774197489.131 1335.9 20260322 113809 1774197493.081 1335.7 20260322 113813 1774197497.581 1335.3 20260322 113817 1774197502.081 1335.3 20260322 113822 1774197506.581 1334.7 20260322 113826 1774197511.581 1334.4 20260322 113831 1774197516.138 1334.2 20260322 113836 1774197520.151 1333.7 20260322 113840 1774197524.681 1333.6 20260322 113844 1774197529.681 1333.3 20260322 113849 1774197534.671 1332.9 20260322 113854 1774197539.634 1332.6 20260322 113859 1774197544.131 1332.5 20260322 113904 1774197548.581 1332.1 20260322 113908 1774197553.581 1331.5 20260322 113913 1774197557.581 1331.4 20260322 113917 1774197562.581 1331.0 20260322 113922 1774197567.082 1330.6 20260322 113927 1774197571.581 1330.3 20260322 113931 1774197575.151 1330.1 20260322 113935 1774197579.133 1329.9 20260322 113939 1774197583.082 1329.6 20260322 113943 1774197588.082 1329.4 20260322 113948 1774197593.082 1328.9 20260322 113953 1774197598.082 1328.6 20260322 113958 1774197603.082 1328.3 20260322 114003 1774197607.582 1327.9 20260322 114007 1774197610.632 1327.6 20260322 114010 1774197614.675 1327.5 20260322 114014 1774197619.635 1327.3 20260322 114019 1774197624.632 1326.9 20260322 114024 1774197628.582 1326.6 20260322 114028 1774197633.582 1326.3 20260322 114033 1774197638.082 1326.0 20260322 114038 1774197643.082 1325.5 20260322 114043 1774197647.582 1325.5 20260322 114047 1774197652.582 1325.0 20260322 114052 1774197657.082 1324.6 20260322 114057 1774197660.159 1324.5 20260322 114100 1774197665.149 1323.9 20260322 114105 1774197668.583 1323.9 20260322 114108 1774197673.583 1323.5 20260322 114113 1774197678.083 1323.2 20260322 114118 1774197682.583 1322.9 20260322 114122 1774197687.583 1322.5 20260322 114127 1774197692.083 1322.5 20260322 114132 1774197697.083 1322.1 20260322 114137 1774197701.583 1321.9 20260322 114141 1774197705.163 1321.4 20260322 114145 1774197709.133 1321.2 20260322 114149 1774197713.583 1321.1 20260322 114153 1774197716.583 1320.6 20260322 114156 1774197721.583 1320.4 20260322 114201 1774197725.156 1320.1 20260322 114205 1774197729.670 1319.8 20260322 114209 1774197734.130 1319.5 20260322 114214 1774197738.583 1319.6 20260322 114218 1774197741.583 1318.9 20260322 114221 1774197746.140 1318.6 20260322 114226 1774197750.160 1318.4 20260322 114230 1774197754.670 1318.2 20260322 114234 1774197758.580 1318.0 20260322 114238 1774197763.580 1317.5 20260322 114243 1774197768.080 1317.4 20260322 114248 1774197773.080 1317.1 20260322 114253 1774197777.615 1316.7 20260322 114257 1774197781.087 1316.3 20260322 114301 1774197785.637 1316.3 20260322 114305 1774197790.161 1315.8 20260322 114310 1774197795.147 1315.5 20260322 114315 1774197800.161 1315.2 20260322 114320 1774197805.151 1314.8 20260322 114325 1774197809.671 1314.9 20260322 114329 1774197814.131 1314.2 20260322 114334 1774197819.134 1314.0 20260322 114339 1774197824.131 1313.6 20260322 114344 1774197828.581 1313.3 20260322 114348 1774197832.581 1313.0 20260322 114352 1774197837.081 1312.8 20260322 114357 1774197841.134 1312.3 20260322 114401 1774197843.581 1312.4 20260322 114403 1774197848.581 1311.7 20260322 114408 1774197853.081 1311.8 20260322 114413 1774197857.581 1311.5 20260322 114417 1774197861.141 1311.2 20260322 114421 1774197866.131 1310.8 20260322 114426 1774197869.635 1310.5 20260322 114429 1774197874.135 1310.4 20260322 114434 1774197877.081 1310.0 20260322 114437 1774197881.145 1310.1 20260322 114441 1774197885.642 1309.5 20260322 114445 1774197889.672 1309.2 20260322 114449 1774197894.672 1309.1 20260322 114454 1774197899.635 1308.8 20260322 114459 1774197902.082 1308.5 20260322 114502 1774197906.582 1308.3 20260322 114506 1774197911.139 1307.8 20260322 114511 1774197914.632 1307.7 20260322 114514 1774197918.582 1307.3 20260322 114518 1774197923.582 1307.1 20260322 114523 1774197928.092 1307.0 20260322 114528 1774197933.082 1306.3 20260322 114533 1774197938.082 1306.2 20260322 114538 1774197942.082 1305.8 20260322 114542 1774197947.082 1305.5 20260322 114547 1774197951.149 1305.3 20260322 114551 1774197956.096 1305.0 20260322 114556 1774197961.096 1304.7 20260322 114601 1774197965.646 1304.2 20260322 114605 1774197970.149 1304.0 20260322 114610 1774197975.153 1303.9 20260322 114615 1774197979.133 1303.4 20260322 114619 1774197983.583 1303.1 20260322 114623 1774197988.083 1302.9 20260322 114628 1774197993.083 1302.4 20260322 114633 1774197998.083 1302.5 20260322 114638 1774198002.083 1301.9 20260322 114642 1774198007.083 1301.6 20260322 114647 1774198009.673 1301.3 20260322 114649 1774198014.133 1301.4 20260322 114654 1774198018.583 1300.9 20260322 114658 1774198022.583 1300.7 20260322 114702 1774198027.083 1300.3 20260322 114707 1774198032.083 1299.9 20260322 114712 1774198037.083 1299.7 20260322 114717 1774198042.083 1299.5 20260322 114722 1774198046.580 1298.9 20260322 114726 1774198051.580 1298.7 20260322 114731 1774198055.637 1298.3 20260322 114735 1774198059.630 1298.3 20260322 114739 1774198064.130 1298.0 20260322 114744 1774198068.580 1297.9 20260322 114748 1774198073.080 1297.4 20260322 114753 1774198078.080 1297.3 20260322 114758 1774198082.581 1296.7 20260322 114802 1774198087.581 1296.6 20260322 114807 1774198092.081 1296.1 20260322 114812 1774198097.081 1295.8 20260322 114817 1774198101.581 1295.7 20260322 114821 1774198105.634 1295.2 20260322 114825 1774198110.634 1295.0 20260322 114830 1774198115.151 1294.8 20260322 114835 1774198119.674 1294.3 20260322 114839 1774198124.143 1294.1 20260322 114844 1774198128.581 1293.9 20260322 114848 1774198133.081 1293.6 20260322 114853 1774198138.081 1293.2 20260322 114858 1774198142.581 1292.9 20260322 114902 1774198147.081 1292.7 20260322 114907 1774198152.081 1292.2 20260322 114912 1774198156.581 1292.0 20260322 114916 1774198160.638 1291.7 20260322 114920 1774198164.671 1291.6 20260322 114924 1774198169.132 1291.3 20260322 114929 1774198173.581 1291.0 20260322 114933 1774198176.582 1290.7 20260322 114936 1774198181.582 1290.5 20260322 114941 1774198185.168 1290.1 20260322 114945 1774198190.158 1289.9 20260322 114950 1774198194.678 1289.7 20260322 114954 1774198199.672 1289.2 20260322 114959 1774198203.582 1289.0 20260322 115003 1774198207.582 1288.7 20260322 115007 1774198211.582 1288.5 20260322 115011 1774198216.582 1288.2 20260322 115016 1774198221.149 1288.1 20260322 115021 1774198226.155 1287.7 20260322 115026 1774198231.139 1287.3 20260322 115031 1774198236.089 1286.9 20260322 115036 1774198240.639 1286.8 20260322 115040 1774198245.149 1286.4 20260322 115045 1774198250.152 1286.1 20260322 115050 1774198254.672 1285.8 20260322 115054 1774198258.583 1285.8 20260322 115058 1774198263.083 1285.2 20260322 115103 1774198268.083 1284.9 20260322 115108 1774198273.083 1284.5 20260322 115113 1774198275.636 1284.4 20260322 115115 1774198279.636 1284.1 20260322 115119 1774198283.583 1283.9 20260322 115123 1774198288.583 1283.7 20260322 115128 1774198293.083 1283.3 20260322 115133 1774198297.083 1283.2 20260322 115137 1774198302.083 1282.7 20260322 115142 1774198306.583 1282.6 20260322 115146 1774198311.583 1282.3 20260322 115151 1774198316.583 1281.8 20260322 115156 1774198321.136 1281.7 20260322 115201 1774198325.686 1281.2 20260322 115205 1774198329.680 1280.9 20260322 115209 1774198334.130 1280.8 20260322 115214 1774198338.083 1280.5 20260322 115218 1774198343.083 1280.2 20260322 115223 1774198348.080 1279.9 20260322 115228 1774198352.580 1279.6 20260322 115232 1774198357.080 1279.2 20260322 115237 1774198362.080 1279.1 20260322 115242 1774198367.080 1278.6 20260322 115247 1774198371.154 1278.4 20260322 115251 1774198375.634 1278.3 20260322 115255 1774198380.634 1277.9 20260322 115300 1774198385.160 1277.5 20260322 115305 1774198390.157 1277.3 20260322 115310 1774198395.147 1277.0 20260322 115315 1774198400.151 1276.7 20260322 115320 1774198404.131 1276.4 20260322 115324 1774198408.581 1276.1 20260322 115328 1774198413.081 1276.0 20260322 115333 1774198417.581 1275.4 20260322 115337 1774198422.581 1275.3 20260322 115342 1774198427.081 1274.9 20260322 115347 1774198432.081 1274.7 20260322 115352 1774198437.081 1274.4 20260322 115357 1774198442.081 1273.9 20260322 115402 1774198447.081 1273.7 20260322 115407 1774198452.081 1273.3 20260322 115412 1774198457.081 1273.1 20260322 115417 1774198462.081 1272.7 20260322 115422 1774198467.081 1272.4 20260322 115427 1774198471.145 1272.4 20260322 115431 1774198476.142 1271.9 20260322 115436 1774198478.082 1271.7 20260322 115438 1774198483.082 1271.6 20260322 115443 1774198486.582 1271.2 20260322 115446 1774198491.582 1270.9 20260322 115451 1774198495.162 1270.7 20260322 115455 1774198499.132 1270.4 20260322 115459 1774198504.132 1270.0 20260322 115504 1774198508.582 1269.9 20260322 115508 1774198513.582 1269.6 20260322 115513 1774198518.582 1269.4 20260322 115518 1774198522.582 1269.2 20260322 115522 1774198527.082 1268.6 20260322 115527 1774198532.082 1268.5 20260322 115532 1774198535.159 1268.3 20260322 115535 1774198539.632 1267.9 20260322 115539 1774198544.136 1267.8 20260322 115544 1774198548.582 1267.5 20260322 115548 1774198553.082 1267.0 20260322 115553 1774198558.082 1266.8 20260322 115558 1774198562.582 1266.3 20260322 115602 1774198565.686 1266.5 20260322 115605 1774198568.583 1266.1 20260322 115608 1774198573.583 1265.8 20260322 115613 1774198578.083 1265.7 20260322 115618 1774198582.083 1265.3 20260322 115622 1774198586.583 1265.0 20260322 115626 1774198590.683 1264.8 20260322 115630 1774198595.643 1264.3 20260322 115635 1774198600.640 1264.2 20260322 115640 1774198604.636 1264.0 20260322 115644 1774198609.144 1263.7 20260322 115649 1774198613.583 1263.3 20260322 115653 1774198618.083 1263.0 20260322 115658 1774198623.083 1262.9 20260322 115703 1774198627.583 1262.4 20260322 115707 1774198632.083 1262.4 20260322 115712 1774198636.583 1261.9 20260322 115716 1774198640.683 1261.6 20260322 115720 1774198645.640 1261.2 20260322 115725 1774198650.157 1261.2 20260322 115730 1774198655.163 1260.7 20260322 115735 1774198659.680 1260.7 20260322 115739 1774198663.580 1260.3 20260322 115743 1774198668.080 1260.2 20260322 115748 1774198672.080 1259.8 20260322 115752 1774198677.080 1259.4 20260322 115757 1774198682.080 1259.2 20260322 115802 1774198686.581 1259.0 20260322 115806 1774198690.147 1258.6 20260322 115810 1774198694.674 1258.6 20260322 115814 1774198699.131 1258.1 20260322 115819 1774198704.131 1257.8 20260322 115824 1774198708.581 1257.6 20260322 115828 1774198713.581 1257.1 20260322 115833 1774198718.581 1257.5 20260322 115838 1774198723.581 1256.7 20260322 115843 1774198728.581 1256.3 20260322 115848 1774198732.581 1256.1 20260322 115852 1774198737.581 1255.6 20260322 115857 1774198742.081 1255.7 20260322 115902 1774198747.081 1255.2 20260322 115907 1774198752.081 1254.9 20260322 115912 1774198756.141 1254.6 20260322 115916 1774198761.091 1254.4 20260322 115921 1774198765.631 1254.2 20260322 115925 1774198770.148 1253.7 20260322 115930 1774198774.671 1253.6 20260322 115934 1774198779.131 1253.2 20260322 115939 1774198783.082 1252.9 20260322 115943 1774198787.093 1252.9 20260322 115947 1774198792.082 1252.4 20260322 115952 1774198797.082 1252.1 20260322 115957 1774198802.082 1252.0 20260322 120002 1774198806.584 1251.6 20260322 120006 1774198811.582 1251.4 20260322 120011 1774198816.582 1250.9 20260322 120016 1774198820.635 1250.7 20260322 120020 1774198824.672 1250.5 20260322 120024 1774198829.672 1250.4 20260322 120029 1774198834.132 1249.9 20260322 120034 1774198839.132 1249.6 20260322 120039 1774198843.582 1249.5 20260322 120043 1774198848.082 1249.0 20260322 120048 1774198852.582 1248.9 20260322 120052 1774198857.582 1248.6 20260322 120057 1774198860.646 1248.4 20260322 120100 1774198865.633 1248.3 20260322 120105 1774198870.159 1247.7 20260322 120110 1774198875.163 1247.5 20260322 120115 1774198879.673 1247.3 20260322 120119 1774198884.673 1246.8 20260322 120124 1774198887.583 1246.7 20260322 120127 1774198892.583 1246.3 20260322 120132 1774198897.583 1246.0 20260322 120137 1774198902.583 1245.6 20260322 120142 1774198907.083 1245.6 20260322 120147 1774198911.583 1245.4 20260322 120151 1774198916.583 1245.2 20260322 120156 1774198920.683 1244.7 20260322 120200 1774198924.677 1244.5 20260322 120204 1774198929.130 1244.1 20260322 120209 1774198933.583 1243.9 20260322 120213 1774198938.083 1243.8 20260322 120218 1774198943.083 1243.4 20260322 120223 1774198948.080 1243.2 20260322 120228 1774198952.592 1242.7 20260322 120232 1774198957.580 1242.4 20260322 120237 1774198961.144 1242.3 20260322 120241 1774198965.160 1242.0 20260322 120245 1774198970.160 1241.9 20260322 120250 1774198974.680 1241.6 20260322 120254 1774198979.680 1241.2 20260322 120259 1774198984.130 1240.9 20260322 120304 1774198987.581 1240.7 20260322 120307 1774198992.581 1240.4 20260322 120312 1774198997.081 1240.1 20260322 120317 1774199002.081 1239.9 20260322 120322 1774199005.637 1239.7 20260322 120325 1774199010.161 1239.6 20260322 120330 1774199013.581 1239.1 20260322 120333 1774199018.581 1238.8 20260322 120338 1774199023.581 1238.6 20260322 120343 1774199028.581 1238.2 20260322 120348 1774199033.581 1238.1 20260322 120353 1774199038.581 1237.7 20260322 120358 1774199043.081 1237.9 20260322 120403 1774199047.581 1237.1 20260322 120407 1774199050.155 1237.0 20260322 120410 1774199055.151 1236.8 20260322 120415 1774199059.131 1236.4 20260322 120419 1774199064.131 1236.0 20260322 120424 1774199068.582 1235.9 20260322 120428 1774199072.581 1235.7 20260322 120432 1774199077.082 1235.2 20260322 120437 1774199080.632 1235.1 20260322 120440 1774199085.158 1235.0 20260322 120445 1774199089.632 1234.7 20260322 120449 1774199091.582 1234.5 20260322 120451 1774199096.082 1234.3 20260322 120456 1774199100.682 1233.9 20260322 120500 1774199105.152 1233.7 20260322 120505 1774199109.132 1233.5 20260322 120509 1774199114.132 1233.0 20260322 120514 1774199118.082 1232.9 20260322 120518 1774199122.582 1232.7 20260322 120522 1774199125.159 1232.5 20260322 120525 1774199128.582 1232.2 20260322 120528 1774199133.082 1232.0 20260322 120533 1774199138.082 1231.9 20260322 120538 1774199142.082 1231.5 20260322 120542 1774199146.096 1231.3 20260322 120546 1774199150.171 1231.0 20260322 120550 1774199154.133 1230.9 20260322 120554 1774199159.133 1230.6 20260322 120559 1774199163.583 1230.2 20260322 120603 1774199168.583 1230.0 20260322 120608 1774199173.583 1229.6 20260322 120613 1774199178.583 1229.3 20260322 120618 1774199183.583 1229.0 20260322 120623 1774199188.583 1228.7 20260322 120628 1774199193.596 1228.3 20260322 120633 1774199198.083 1228.5 20260322 120638 1774199202.083 1228.1 20260322 120642 1774199207.083 1227.7 20260322 120647 1774199211.583 1227.5 20260322 120651 1774199216.583 1227.2 20260322 120656 1774199219.633 1226.9 20260322 120659 1774199224.633 1226.7 20260322 120704 1774199227.088 1226.5 20260322 120707 1774199232.083 1226.3 20260322 120712 1774199236.583 1225.9 20260322 120716 1774199241.580 1225.9 20260322 120721 1774199246.580 1225.4 20260322 120726 1774199251.147 1225.3 20260322 120731 1774199254.130 1224.9 20260322 120734 1774199259.130 1224.7 20260322 120739 1774199264.130 1224.2 20260322 120744 1774199268.580 1224.1 20260322 120748 1774199273.580 1224.0 20260322 120753 1774199278.580 1223.7 20260322 120758 1774199283.581 1223.3 20260322 120803 1774199288.581 1223.0 20260322 120808 1774199293.081 1222.6 20260322 120813 1774199296.087 1222.5 20260322 120816 1774199300.693 1222.8 20260322 120820 1774199305.637 1221.9 20260322 120825 1774199310.164 1221.5 20260322 120830 1774199315.161 1221.6 20260322 120835 1774199320.161 1221.2 20260322 120840 1774199324.634 1221.0 20260322 120844 1774199329.131 1220.6 20260322 120849 1774199332.581 1220.5 20260322 120852 1774199337.581 1220.1 20260322 120857 1774199339.631 1220.0 20260322 120859 1774199344.139 1219.7 20260322 120904 1774199349.131 1219.7 20260322 120909 1774199354.131 1219.2 20260322 120914 1774199358.581 1219.2 20260322 120918 1774199363.581 1218.5 20260322 120923 1774199368.082 1218.4 20260322 120928 1774199372.581 1218.0 20260322 120932 1774199377.582 1217.7 20260322 120937 1774199382.582 1217.5 20260322 120942 1774199387.082 1217.3 20260322 120947 1774199392.082 1217.0 20260322 120952 1774199395.152 1216.7 20260322 120955 1774199399.635 1216.6 20260322 120959 1774199404.635 1216.5 20260322 121004 1774199409.132 1216.0 20260322 121009 1774199413.582 1215.8 20260322 121013 1774199418.582 1215.4 20260322 121018 1774199423.082 1215.2 20260322 121023 1774199428.082 1214.9 20260322 121028 1774199432.582 1214.8 20260322 121032 1774199437.582 1214.3 20260322 121037 1774199442.582 1214.0 20260322 121042 1774199447.082 1213.8 20260322 121047 1774199450.642 1213.5 20260322 121050 1774199455.642 1213.2 20260322 121055 1774199459.672 1213.0 20260322 121059 1774199464.672 1213.1 20260322 121104 1774199469.133 1212.4 20260322 121109 1774199474.133 1212.2 20260322 121114 1774199478.583 1212.1 20260322 121118 1774199483.083 1211.8 20260322 121123 1774199487.083 1211.6 20260322 121127 1774199491.583 1211.0 20260322 121131 1774199496.583 1210.9 20260322 121136 1774199501.583 1210.8 20260322 121141 1774199504.676 1210.6 20260322 121144 1774199507.583 1210.3 20260322 121147 1774199511.583 1210.1 20260322 121151 1774199516.583 1210.0 20260322 121156 1774199521.093 1209.6 20260322 121201 1774199525.687 1209.4 20260322 121205 1774199530.680 1209.2 20260322 121210 1774199534.130 1208.9 20260322 121214 1774199539.130 1208.3 20260322 121219 1774199543.580 1208.2 20260322 121223 1774199548.580 1207.9 20260322 121228 1774199553.580 1207.9 20260322 121233 1774199558.084 1207.3 20260322 121238 1774199563.080 1207.2 20260322 121243 1774199567.580 1206.9 20260322 121247 1774199572.580 1206.7 20260322 121252 1774199575.640 1206.4 20260322 121255 1774199580.637 1206.1 20260322 121300 1774199585.634 1206.1 20260322 121305 1774199588.581 1205.7 20260322 121308 1774199593.081 1205.6 20260322 121313 1774199598.081 1205.3 20260322 121318 1774199603.081 1205.4 20260322 121323 1774199608.081 1204.5 20260322 121328 1774199613.081 1204.3 20260322 121333 1774199617.581 1204.2 20260322 121337 1774199622.581 1203.6 20260322 121342 1774199627.581 1203.7 20260322 121347 1774199632.581 1203.4 20260322 121352 1774199637.581 1202.9 20260322 121357 1774199642.582 1202.7 20260322 121402 1774199647.581 1202.3 20260322 121407 1774199651.095 1202.1 20260322 121411 1774199655.148 1202.3 20260322 121415 1774199659.675 1202.0 20260322 121419 1774199664.137 1201.7 20260322 121424 1774199669.132 1201.4 20260322 121429 1774199673.582 1201.0 20260322 121433 1774199678.582 1200.6 20260322 121438 1774199683.582 1200.6 20260322 121443 1774199688.582 1199.9 20260322 121448 1774199693.595 1200.0 20260322 121453 1774199698.582 1199.2 20260322 121458 1774199703.582 1199.3 20260322 121503 1774199708.082 1198.9 20260322 121508 1774199712.582 1198.7 20260322 121512 1774199717.082 1198.4 20260322 121517 1774199721.142 1198.3 20260322 121521 1774199726.129 1197.7 20260322 121526 1774199729.672 1197.7 20260322 121529 1774199734.136 1197.5 20260322 121534 1774199739.136 1197.3 20260322 121539 1774199744.132 1196.9 20260322 121544 1774199748.582 1196.7 20260322 121548 1774199753.582 1196.3 20260322 121553 1774199758.583 1196.2 20260322 121558 1774199763.083 1195.9 20260322 121603 1774199767.583 1195.8 20260322 121607 1774199772.083 1195.3 20260322 121612 1774199777.083 1195.2 20260322 121617 1774199781.583 1194.9 20260322 121621 1774199786.583 1194.5 20260322 121626 1774199791.140 1194.4 20260322 121631 1774199794.676 1194.2 20260322 121634 1774199798.596 1193.8 20260322 121638 1774199803.083 1193.7 20260322 121643 1774199808.083 1193.5 20260322 121648 1774199812.083 1193.1 20260322 121652 1774199816.583 1192.9 20260322 121656 1774199821.127 1192.7 20260322 121701 1774199826.090 1192.5 20260322 121706 1774199830.680 1192.0 20260322 121710 1774199833.580 1191.9 20260322 121713 1774199838.580 1191.6 20260322 121718 1774199843.080 1191.6 20260322 121723 1774199848.080 1191.1 20260322 121728 1774199852.580 1191.0 20260322 121732 1774199857.580 1190.5 20260322 121737 1774199860.147 1190.6 20260322 121740 1774199865.147 1190.1 20260322 121745 1774199869.130 1190.0 20260322 121749 1774199874.135 1189.7 20260322 121754 1774199878.581 1189.5 20260322 121758 1774199883.581 1189.0 20260322 121803 1774199888.581 1189.0 20260322 121808 1774199893.581 1188.5 20260322 121813 1774199898.581 1188.3 20260322 121818 1774199903.081 1188.0 20260322 121823 1774199907.581 1187.8 20260322 121827 1774199912.091 1187.7 20260322 121832 1774199917.081 1187.3 20260322 121837 1774199922.081 1187.0 20260322 121842 1774199927.081 1186.9 20260322 121847 1774199932.081 1186.4 20260322 121852 1774199936.582 1186.3 20260322 121856 1774199941.155 1186.0 20260322 121901 1774199945.161 1185.8 20260322 121905 1774199950.161 1185.5 20260322 121910 1774199953.581 1185.2 20260322 121913 1774199958.581 1185.0 20260322 121918 1774199963.581 1184.7 20260322 121923 1774199968.581 1184.5 20260322 121928 1774199972.582 1184.2 20260322 121932 1774199977.082 1184.1 20260322 121937 1774199982.082 1183.6 20260322 121942 1774199987.082 1183.4 20260322 121947 1774199992.082 1183.3 20260322 121952 1774199996.582 1183.0 20260322 121956 1774200001.582 1182.7 20260322 122001 1774200006.582 1182.2 20260322 122006 1774200011.139 1182.2 20260322 122011 1774200015.682 1181.9 20260322 122015 1774200019.672 1181.6 20260322 122019 1774200024.132 1181.5 20260322 122024 1774200029.132 1181.2 20260322 122029 1774200033.582 1180.8 20260322 122033 1774200038.583 1180.6 20260322 122038 1774200043.083 1180.4 20260322 122043 1774200047.083 1180.2 20260322 122047 1774200051.146 1180.1 20260322 122051 1774200053.083 1179.9 20260322 122053 1774200058.083 1179.6 20260322 122058 1774200061.583 1179.4 20260322 122101 1774200066.583 1179.1 20260322 122106 1774200071.083 1178.9 20260322 122111 1774200073.583 1178.8 20260322 122113 1774200078.083 1178.7 20260322 122118 1774200083.083 1178.3 20260322 122123 1774200087.083 1178.0 20260322 122127 1774200091.143 1177.7 20260322 122131 1774200096.083 1177.5 20260322 122136 1774200100.166 1177.3 20260322 122140 1774200104.133 1177.0 20260322 122144 1774200109.133 1176.9 20260322 122149 1774200113.583 1176.5 20260322 122153 1774200118.583 1176.0 20260322 122158 1774200123.083 1176.0 20260322 122203 1774200128.083 1175.7 20260322 122208 1774200133.083 1175.5 20260322 122213 1774200138.084 1175.7 20260322 122218 1774200143.084 1175.0 20260322 122223 1774200147.580 1174.6 20260322 122227 1774200152.581 1174.4 20260322 122232 1774200157.084 1174.2 20260322 122237 1774200161.137 1174.4 20260322 122241 1774200164.680 1174.3 20260322 122244 1774200169.670 1173.6 20260322 122249 1774200174.130 1173.2 20260322 122254 1774200177.580 1173.0 20260322 122257 1774200182.581 1173.0 20260322 122302 1774200186.581 1172.5 20260322 122306 1774200191.581 1172.3 20260322 122311 1774200196.581 1172.0 20260322 122316 1774200200.681 1171.8 20260322 122320 1774200205.684 1171.5 20260322 122325 1774200210.681 1171.3 20260322 122330 1774200215.157 1171.0 20260322 122335 1774200220.161 1170.6 20260322 122340 1774200225.161 1170.5 20260322 122345 1774200229.131 1170.2 20260322 122349 1774200233.581 1169.8 20260322 122353 1774200238.581 1169.8 20260322 122358 1774200243.581 1169.7 20260322 122403 1774200248.081 1169.2 20260322 122408 1774200251.141 1169.0 20260322 122411 1774200255.148 1168.9 20260322 122415 1774200259.131 1168.6 20260322 122419 1774200263.081 1168.4 20260322 122423 1774200266.091 1168.2 20260322 122426 1774200269.675 1168.2 20260322 122429 1774200274.141 1167.7 20260322 122434 1774200279.132 1167.7 20260322 122439 1774200284.132 1167.5 20260322 122444 1774200288.582 1167.0 20260322 122448 1774200292.082 1166.8 20260322 122452 1774200296.142 1166.6 20260322 122456 1774200301.145 1166.3 20260322 122501 1774200305.645 1166.4 20260322 122505 1774200308.082 1166.2 20260322 122508 1774200313.082 1165.8 20260322 122513 1774200317.082 1165.6 20260322 122517 1774200322.082 1165.2 20260322 122522 1774200325.685 1165.0 20260322 122525 1774200330.635 1164.9 20260322 122530 1774200334.675 1164.5 20260322 122534 1774200339.132 1164.4 20260322 122539 1774200343.582 1164.0 20260322 122543 1774200348.082 1164.3 20260322 122548 1774200353.082 1163.5 20260322 122553 1774200357.082 1163.4 20260322 122557 1774200360.169 1163.2 20260322 122600 1774200364.673 1163.0 20260322 122604 1774200369.133 1162.8 20260322 122609 1774200374.133 1162.5 20260322 122614 1774200379.133 1162.2 20260322 122619 1774200384.133 1161.9 20260322 122624 1774200388.583 1161.6 20260322 122628 1774200393.583 1161.5 20260322 122633 1774200398.083 1161.1 20260322 122638 1774200402.583 1161.1 20260322 122642 1774200406.583 1160.7 20260322 122646 1774200410.686 1160.4 20260322 122650 1774200413.583 1160.4 20260322 122653 1774200418.083 1160.2 20260322 122658 1774200423.086 1159.8 20260322 122703 1774200427.583 1159.7 20260322 122707 1774200432.583 1159.2 20260322 122712 1774200435.640 1159.2 20260322 122715 1774200440.153 1159.0 20260322 122720 1774200443.083 1159.3 20260322 122723 1774200447.084 1159.2 20260322 122727 1774200451.584 1158.3 20260322 122731 1774200456.083 1158.1 20260322 122736 1774200460.680 1157.9 20260322 122740 1774200465.147 1157.9 20260322 122745 1774200469.677 1157.4 20260322 122749 1774200474.130 1157.1 20260322 122754 1774200477.580 1157.0 20260322 122757 1774200482.580 1156.6 20260322 122802 1774200486.580 1156.5 20260322 122806 1774200490.640 1156.1 20260322 122810 1774200495.161 1156.0 20260322 122815 1774200499.130 1155.8 20260322 122819 1774200503.581 1155.8 20260322 122823 1774200508.581 1155.5 20260322 122828 1774200513.581 1155.1 20260322 122833 1774200518.581 1154.9 20260322 122838 1774200523.581 1154.5 20260322 122843 1774200527.081 1154.3 20260322 122847 1774200532.081 1154.0 20260322 122852 1774200537.081 1153.7 20260322 122857 1774200542.081 1153.5 20260322 122902 1774200547.081 1153.1 20260322 122907 1774200551.581 1153.2 20260322 122911 1774200556.581 1153.0 20260322 122916 1774200560.161 1152.6 20260322 122920 1774200565.161 1152.3 20260322 122925 1774200569.635 1152.1 20260322 122929 1774200573.593 1151.8 20260322 122933 1774200577.581 1151.8 20260322 122937 1774200582.581 1151.5 20260322 122942 1774200586.139 1151.1 20260322 122946 1774200590.158 1151.1 20260322 122950 1774200594.132 1150.7 20260322 122954 1774200598.582 1150.5 20260322 122958 1774200603.082 1150.4 20260322 123003 1774200607.582 1150.0 20260322 123007 1774200612.082 1150.0 20260322 123012 1774200617.082 1149.7 20260322 123017 1774200621.582 1149.7 20260322 123021 1774200626.582 1149.1 20260322 123026 1774200631.152 1148.8 20260322 123031 1774200636.135 1148.5 20260322 123036 1774200640.639 1148.3 20260322 123040 1774200645.165 1148.2 20260322 123045 1774200649.132 1147.9 20260322 123049 1774200653.082 1147.6 20260322 123053 1774200657.582 1147.5 20260322 123057 1774200659.679 1147.3 20260322 123059 1774200664.132 1147.0 20260322 123104 1774200669.136 1146.8 20260322 123109 1774200674.133 1146.8 20260322 123114 1774200678.083 1146.4 20260322 123118 1774200683.083 1146.3 20260322 123123 1774200688.083 1146.1 20260322 123128 1774200692.083 1145.6 20260322 123132 1774200695.636 1145.4 20260322 123135 1774200700.163 1145.1 20260322 123140 1774200704.133 1145.0 20260322 123144 1774200707.083 1144.8 20260322 123147 1774200712.083 1144.8 20260322 123152 1774200717.083 1144.3 20260322 123157 1774200719.673 1144.2 20260322 123159 1774200724.673 1144.0 20260322 123204 1774200729.133 1143.9 20260322 123209 1774200733.583 1143.7 20260322 123213 1774200738.083 1143.3 20260322 123218 1774200743.083 1143.1 20260322 123223 1774200746.583 1142.8 20260322 123226 1774200751.583 1142.5 20260322 123231 1774200755.150 1142.3 20260322 123235 1774200760.150 1142.1 20260322 123240 1774200764.673 1142.0 20260322 123244 1774200769.130 1141.8 20260322 123249 1774200772.084 1141.5 20260322 123252 1774200777.080 1141.3 20260322 123257 1774200781.580 1141.0 20260322 123301 1774200786.580 1140.9 20260322 123306 1774200791.580 1140.7 20260322 123311 1774200796.140 1140.8 20260322 123316 1774200800.640 1140.0 20260322 123320 1774200805.147 1139.8 20260322 123325 1774200810.147 1139.6 20260322 123330 1774200814.681 1139.2 20260322 123334 1774200819.131 1139.2 20260322 123339 1774200824.131 1139.0 20260322 123344 1774200828.590 1138.6 20260322 123348 1774200832.581 1138.4 20260322 123352 1774200837.581 1138.1 20260322 123357 1774200841.581 1138.0 20260322 123401 1774200845.638 1137.7 20260322 123405 1774200850.638 1137.5 20260322 123410 1774200855.166 1137.2 20260322 123415 1774200859.671 1136.9 20260322 123419 1774200862.581 1136.9 20260322 123422 1774200867.081 1136.6 20260322 123427 1774200871.581 1136.3 20260322 123431 1774200876.581 1136.4 20260322 123436 1774200880.161 1136.0 20260322 123440 1774200883.589 1135.7 20260322 123443 1774200888.582 1135.5 20260322 123448 1774200893.582 1135.1 20260322 123453 1774200898.582 1135.0 20260322 123458 1774200902.082 1134.8 20260322 123502 1774200907.082 1134.6 20260322 123507 1774200912.082 1134.2 20260322 123512 1774200916.092 1134.1 20260322 123516 1774200918.082 1134.0 20260322 123518 1774200922.582 1133.9 20260322 123522 1774200927.082 1133.7 20260322 123527 1774200931.582 1133.4 20260322 123531 1774200935.162 1133.2 20260322 123535 1774200939.672 1132.9 20260322 123539 1774200944.673 1132.8 20260322 123544 1774200949.679 1132.3 20260322 123549 1774200954.145 1132.2 20260322 123554 1774200959.132 1131.9 20260322 123559 1774200964.132 1131.6 20260322 123604 1774200968.582 1131.4 20260322 123608 1774200972.082 1131.2 20260322 123612 1774200975.152 1131.1 20260322 123615 1774200980.149 1130.7 20260322 123620 1774200984.132 1130.7 20260322 123624 1774200988.583 1130.6 20260322 123628 1774200993.083 1130.1 20260322 123633 1774200998.083 1129.9 20260322 123638 1774201002.583 1129.7 20260322 123642 1774201007.583 1129.2 20260322 123647 1774201012.583 1129.1 20260322 123652 1774201017.083 1129.0 20260322 123657 1774201021.583 1128.8 20260322 123701 1774201026.583 1128.6 20260322 123706 1774201030.640 1128.4 20260322 123710 1774201035.163 1128.1 20260322 123715 1774201040.150 1127.8 20260322 123720 1774201044.673 1128.2 20260322 123724 1774201049.633 1127.4 20260322 123729 1774201054.130 1127.1 20260322 123734 1774201058.084 1126.9 20260322 123738 1774201063.083 1126.6 20260322 123743 1774201067.584 1126.4 20260322 123747 1774201072.580 1126.3 20260322 123752 1774201077.580 1125.8 20260322 123757 1774201081.140 1125.7 20260322 123801 1774201086.147 1125.4 20260322 123806 1774201091.130 1125.2 20260322 123811 1774201095.151 1125.1 20260322 123815 1774201099.634 1124.7 20260322 123819 1774201104.130 1124.5 20260322 123824 1774201108.580 1124.3 20260322 123828 1774201113.081 1124.1 20260322 123833 1774201118.081 1123.7 20260322 123838 1774201122.581 1123.7 20260322 123842 1774201127.581 1123.4 20260322 123847 1774201132.581 1123.1 20260322 123852 1774201137.081 1122.9 20260322 123857 1774201142.081 1122.6 20260322 123902 1774201147.081 1122.4 20260322 123907 1774201152.081 1122.2 20260322 123912 1774201157.081 1122.0 20260322 123917 1774201162.081 1121.5 20260322 123922 1774201166.582 1121.4 20260322 123926 1774201171.586 1121.1 20260322 123931 1774201176.581 1121.0 20260322 123936 1774201181.088 1120.6 20260322 123941 1774201185.685 1120.4 20260322 123945 1774201190.631 1120.3 20260322 123950 1774201195.165 1120.0 20260322 123955 1774201200.148 1119.7 20260322 124000 1774201204.678 1119.6 20260322 124004 1774201209.132 1119.3 20260322 124009 1774201214.132 1119.1 20260322 124014 1774201219.132 1118.8 20260322 124019 1774201224.132 1118.5 20260322 124024 1774201229.132 1118.3 20260322 124029 1774201233.082 1118.0 20260322 124033 1774201238.082 1117.7 20260322 124038 1774201243.082 1117.5 20260322 124043 1774201247.082 1117.3 20260322 124047 1774201251.583 1117.2 20260322 124051 1774201256.583 1117.5 20260322 124056 1774201260.682 1116.8 20260322 124100 1774201265.685 1116.6 20260322 124105 1774201269.635 1116.3 20260322 124109 1774201273.582 1116.0 20260322 124113 1774201278.582 1115.7 20260322 124118 1774201282.582 1115.6 20260322 124122 1774201287.582 1115.4 20260322 124127 1774201292.582 1115.9 20260322 124132 1774201297.582 1114.8 20260322 124137 1774201300.639 1114.8 20260322 124140 1774201305.153 1114.4 20260322 124145 1774201309.633 1114.1 20260322 124149 1774201313.583 1114.6 20260322 124153 1774201318.590 1113.8 20260322 124158 1774201323.583 1113.6 20260322 124203 1774201327.087 1113.3 20260322 124207 1774201331.583 1113.1 20260322 124211 1774201336.583 1112.9 20260322 124216 1774201341.583 1112.6 20260322 124221 1774201346.093 1112.4 20260322 124226 1774201349.633 1112.4 20260322 124229 1774201354.133 1112.1 20260322 124234 1774201358.583 1111.8 20260322 124238 1774201363.083 1111.7 20260322 124243 1774201366.096 1111.4 20260322 124246 1774201370.636 1111.3 20260322 124250 1774201374.670 1110.9 20260322 124254 1774201379.670 1110.8 20260322 124259 1774201384.130 1110.5 20260322 124304 1774201389.130 1110.4 20260322 124309 1774201392.080 1110.2 20260322 124312 1774201397.081 1109.7 20260322 124317 1774201401.087 1109.7 20260322 124321 1774201405.154 1109.4 20260322 124325 1774201410.160 1109.3 20260322 124330 1774201414.134 1109.0 20260322 124334 1774201418.580 1109.0 20260322 124338 1774201423.080 1108.6 20260322 124343 1774201424.130 1108.6 20260322 124344 1774201429.130 1108.4 20260322 124349 1774201432.581 1108.2 20260322 124352 1774201437.081 1108.0 20260322 124357 1774201441.581 1107.8 20260322 124401 1774201445.641 1107.5 20260322 124405 1774201449.671 1107.3 20260322 124409 1774201454.671 1107.2 20260322 124414 1774201459.677 1107.0 20260322 124419 1774201464.131 1106.6 20260322 124424 1774201467.581 1106.4 20260322 124427 1774201471.581 1106.3 20260322 124431 1774201476.581 1106.0 20260322 124436 1774201481.582 1105.8 20260322 124441 1774201486.142 1105.6 20260322 124446 1774201490.651 1105.3 20260322 124450 1774201492.582 1105.2 20260322 124452 1774201497.082 1104.9 20260322 124457 1774201501.582 1104.7 20260322 124501 1774201506.145 1104.9 20260322 124506 1774201511.128 1104.2 20260322 124511 1774201515.151 1104.0 20260322 124515 1774201519.678 1103.9 20260322 124519 1774201524.675 1103.7 20260322 124524 1774201529.672 1103.5 20260322 124529 1774201534.635 1103.2 20260322 124534 1774201539.132 1103.0 20260322 124539 1774201543.595 1102.7 20260322 124543 1774201548.582 1102.6 20260322 124548 1774201553.082 1102.2 20260322 124553 1774201558.082 1102.1 20260322 124558 1774201562.582 1101.8 20260322 124602 1774201566.582 1101.7 20260322 124606 1774201571.155 1101.5 20260322 124611 1774201576.145 1101.4 20260322 124616 1774201580.682 1101.0 20260322 124620 1774201584.132 1100.7 20260322 124624 1774201587.082 1100.5 20260322 124627 1774201592.082 1100.3 20260322 124632 1774201597.082 1100.1 20260322 124637 1774201600.686 1100.1 20260322 124640 1774201603.082 1099.8 20260322 124643 1774201607.082 1099.6 20260322 124647 1774201611.582 1099.3 20260322 124651 1774201616.089 1099.0 20260322 124656 1774201620.159 1099.1 20260322 124700 1774201625.162 1098.6 20260322 124705 1774201630.149 1098.5 20260322 124710 1774201635.159 1098.2 20260322 124715 1774201639.636 1098.2 20260322 124719 1774201644.133 1097.8 20260322 124724 1774201648.583 1097.7 20260322 124728 1774201653.083 1097.4 20260322 124733 1774201657.083 1097.2 20260322 124737 1774201662.083 1097.0 20260322 124742 1774201667.083 1096.9 20260322 124747 1774201670.640 1096.6 20260322 124750 1774201675.168 1096.2 20260322 124755 1774201679.673 1096.0 20260322 124759 1774201684.133 1095.9 20260322 124804 1774201687.583 1095.7 20260322 124807 1774201692.583 1095.6 20260322 124812 1774201697.083 1095.2 20260322 124817 1774201700.157 1095.2 20260322 124820 1774201705.157 1095.0 20260322 124825 1774201709.670 1094.7 20260322 124829 1774201714.674 1094.5 20260322 124834 1774201719.634 1094.1 20260322 124839 1774201724.130 1093.8 20260322 124844 1774201729.133 1093.9 20260322 124849 1774201733.580 1093.5 20260322 124853 1774201738.580 1093.2 20260322 124858 1774201743.080 1093.2 20260322 124903 1774201748.081 1092.9 20260322 124908 1774201752.581 1092.5 20260322 124912 1774201757.081 1092.4 20260322 124917 1774201762.081 1092.1 20260322 124922 1774201766.147 1091.9 20260322 124926 1774201770.166 1091.7 20260322 124930 1774201773.581 1091.6 20260322 124933 1774201778.581 1091.4 20260322 124938 1774201782.081 1091.2 20260322 124942 1774201787.081 1091.0 20260322 124947 1774201792.081 1090.8 20260322 124952 1774201796.148 1090.4 20260322 124956 1774201800.638 1090.3 20260322 125000 1774201804.671 1090.2 20260322 125004 1774201809.131 1089.8 20260322 125009 1774201813.581 1089.8 20260322 125013 1774201817.581 1089.5 20260322 125017 1774201822.581 1089.4 20260322 125022 1774201826.151 1089.0 20260322 125026 1774201830.161 1089.0 20260322 125030 1774201834.131 1088.7 20260322 125034 1774201839.131 1088.5 20260322 125039 1774201843.581 1088.4 20260322 125043 1774201848.082 1088.0 20260322 125048 1774201852.082 1087.8 20260322 125052 1774201855.632 1087.6 20260322 125055 1774201860.162 1087.3 20260322 125100 1774201865.148 1087.3 20260322 125105 1774201869.678 1087.0 20260322 125109 1774201874.132 1086.9 20260322 125114 1774201878.082 1086.6 20260322 125118 1774201882.582 1086.5 20260322 125122 1774201885.632 1086.2 20260322 125125 1774201890.159 1086.2 20260322 125130 1774201895.155 1085.8 20260322 125135 1774201899.679 1085.5 20260322 125139 1774201904.132 1085.2 20260322 125144 1774201907.582 1085.2 20260322 125147 1774201912.582 1084.8 20260322 125152 1774201917.083 1084.7 20260322 125157 1774201922.082 1084.4 20260322 125202 1774201926.582 1084.3 20260322 125206 1774201931.583 1083.8 20260322 125211 1774201936.583 1083.8 20260322 125216 1774201941.089 1083.6 20260322 125221 1774201945.159 1083.3 20260322 125225 1774201949.636 1083.1 20260322 125229 1774201954.133 1083.1 20260322 125234 1774201958.583 1082.9 20260322 125238 1774201963.083 1082.5 20260322 125243 1774201967.583 1082.3 20260322 125247 1774201972.584 1082.0 20260322 125252 1774201976.583 1081.8 20260322 125256 1774201980.172 1081.7 20260322 125300 1774201985.150 1081.6 20260322 125305 1774201990.157 1081.3 20260322 125310 1774201993.583 1081.0 20260322 125313 1774201997.583 1080.8 20260322 125317 1774202002.083 1080.8 20260322 125322 1774202006.140 1080.4 20260322 125326 1774202011.090 1080.1 20260322 125331 1774202014.670 1080.0 20260322 125334 1774202018.583 1079.9 20260322 125338 1774202023.580 1079.8 20260322 125343 1774202028.084 1079.4 20260322 125348 1774202033.080 1079.3 20260322 125353 1774202037.580 1079.1 20260322 125357 1774202042.080 1078.6 20260322 125402 1774202045.687 1078.6 20260322 125405 1774202050.644 1078.5 20260322 125410 1774202055.147 1078.2 20260322 125415 1774202059.130 1078.2 20260322 125419 1774202064.130 1077.6 20260322 125424 1774202068.081 1077.6 20260322 125428 1774202072.081 1077.3 20260322 125432 1774202077.081 1077.2 20260322 125437 1774202082.081 1077.0 20260322 125442 1774202087.081 1076.5 20260322 125447 1774202091.581 1076.5 20260322 125451 1774202094.671 1076.4 20260322 125454 1774202097.581 1076.1 20260322 125457 1774202102.584 1076.1 20260322 125502 1774202107.081 1075.7 20260322 125507 1774202111.581 1075.5 20260322 125511 1774202116.581 1075.5 20260322 125516 1774202121.128 1074.9 20260322 125521 1774202126.135 1075.0 20260322 125526 1774202130.641 1074.7 20260322 125530 1774202134.671 1074.4 20260322 125534 1774202139.635 1074.1 20260322 125539 1774202144.132 1074.0 20260322 125544 1774202149.132 1074.0 20260322 125549 1774202152.582 1073.6 20260322 125552 1774202157.082 1073.4 20260322 125557 1774202162.082 1073.1 20260322 125602 1774202166.582 1073.1 20260322 125606 1774202171.582 1072.8 20260322 125611 1774202174.672 1072.7 20260322 125614 1774202179.132 1072.3 20260322 125619 1774202184.132 1072.4 20260322 125624 1774202189.138 1071.9 20260322 125629 1774202194.132 1071.7 20260322 125634 1774202198.082 1071.4 20260322 125638 1774202201.089 1071.3 20260322 125641 1774202205.635 1071.2 20260322 125645 1774202210.165 1071.0 20260322 125650 1774202214.672 1070.7 20260322 125654 1774202218.582 1070.5 20260322 125658 1774202222.082 1070.3 20260322 125702 1774202226.582 1070.2 20260322 125706 1774202230.632 1070.2 20260322 125710 1774202233.582 1069.9 20260322 125713 1774202238.082 1069.7 20260322 125718 1774202243.082 1069.4 20260322 125723 1774202248.083 1069.2 20260322 125728 1774202252.083 1069.0 20260322 125732 1774202256.583 1068.8 20260322 125736 1774202259.636 1068.5 20260322 125739 1774202264.133 1068.5 20260322 125744 1774202268.583 1068.3 20260322 125748 1774202273.583 1068.1 20260322 125753 1774202278.083 1067.9 20260322 125758 1774202282.583 1067.5 20260322 125802 1774202287.583 1067.3 20260322 125807 1774202292.083 1067.3 20260322 125812 1774202296.583 1067.0 20260322 125816 1774202300.166 1066.7 20260322 125820 1774202304.673 1066.6 20260322 125824 1774202309.673 1066.3 20260322 125829 1774202314.670 1066.1 20260322 125834 1774202319.633 1066.0 20260322 125839 1774202322.583 1065.8 20260322 125842 1774202325.649 1065.6 20260322 125845 1774202329.673 1065.4 20260322 125849 1774202334.670 1065.3 20260322 125854 1774202338.083 1064.9 20260322 125858 1774202343.080 1064.8 20260322 125903 1774202347.580 1064.6 20260322 125907 1774202351.580 1064.5 20260322 125911 1774202356.580 1064.1 20260322 125916 1774202361.580 1063.8 20260322 125921 1774202366.091 1063.8 20260322 125926 1774202369.634 1064.1 20260322 125929 1774202374.130 1063.2 20260322 125934 1774202379.131 1063.0 20260322 125939 1774202383.581 1062.9 20260322 125943 1774202388.581 1062.6 20260322 125948 1774202392.581 1062.5 20260322 125952 1774202397.581 1062.2 20260322 125957 1774202402.081 1062.2 20260322 130002 1774202407.081 1061.7 20260322 130007 1774202411.148 1061.5 20260322 130011 1774202415.681 1061.9 20260322 130015 1774202420.158 1061.4 20260322 130020 1774202424.131 1061.2 20260322 130024 1774202428.581 1060.9 20260322 130028 1774202432.081 1060.9 20260322 130032 1774202436.151 1060.6 20260322 130036 1774202441.145 1060.1 20260322 130041 1774202446.141 1060.2 20260322 130046 1774202451.135 1059.8 20260322 130051 1774202456.135 1059.7 20260322 130056 1774202461.088 1059.5 20260322 130101 1774202465.158 1059.2 20260322 130105 1774202469.685 1059.2 20260322 130109 1774202474.672 1058.8 20260322 130114 1774202479.132 1058.6 20260322 130119 1774202483.582 1058.4 20260322 130123 1774202487.582 1058.1 20260322 130127 1774202492.582 1058.0 20260322 130132 1774202497.082 1057.9 20260322 130137 1774202500.155 1057.5 20260322 130140 1774202504.672 1057.4 20260322 130144 1774202509.132 1057.2 20260322 130149 1774202512.082 1057.0 20260322 130152 1774202516.588 1057.0 20260322 130156 1774202521.085 1056.7 20260322 130201 1774202524.132 1056.5 20260322 130204 1774202529.132 1056.4 20260322 130209 1774202533.582 1056.0 20260322 130213 1774202538.082 1056.0 20260322 130218 1774202543.082 1055.7 20260322 130223 1774202547.582 1055.4 20260322 130227 1774202552.082 1055.2 20260322 130232 1774202557.083 1055.1 20260322 130237 1774202561.583 1054.9 20260322 130241 1774202565.683 1054.7 20260322 130245 1774202570.163 1054.5 20260322 130250 1774202574.673 1054.3 20260322 130254 1774202579.677 1054.1 20260322 130259 1774202584.133 1053.7 20260322 130304 1774202589.133 1053.6 20260322 130309 1774202594.133 1053.1 20260322 130314 1774202598.583 1053.1 20260322 130318 1774202603.583 1052.9 20260322 130323 1774202608.083 1052.7 20260322 130328 1774202611.083 1052.5 20260322 130331 1774202614.133 1052.2 20260322 130334 1774202617.583 1052.3 20260322 130337 1774202620.643 1052.1 20260322 130340 1774202624.673 1051.9 20260322 130344 1774202629.130 1051.8 20260322 130349 1774202633.580 1051.7 20260322 130353 1774202638.580 1051.1 20260322 130358 1774202643.580 1050.9 20260322 130403 1774202648.080 1050.9 20260322 130408 1774202652.084 1050.6 20260322 130412 1774202657.080 1050.4 20260322 130417 1774202662.080 1050.2 20260322 130422 1774202666.580 1050.1 20260322 130426 1774202672.080 1049.7 20260322 130432 1774202676.144 1049.5 20260322 130436 1774202679.671 1049.4 20260322 130439 1774202684.634 1049.2 20260322 130444 1774202689.131 1049.0 20260322 130449 1774202694.131 1048.8 20260322 130454 1774202698.581 1048.6 20260322 130458 1774202703.581 1048.4 20260322 130503 1774202708.081 1048.2 20260322 130508 1774202712.581 1048.2 20260322 130512 1774202717.581 1047.9 20260322 130517 1774202722.081 1047.7 20260322 130522 1774202727.081 1047.3 20260322 130527 1774202731.581 1047.2 20260322 130531 1774202736.581 1047.2 20260322 130536 1774202741.581 1046.8 20260322 130541 1774202746.581 1046.6 20260322 130546 1774202751.141 1046.4 20260322 130551 1774202754.671 1046.4 20260322 130554 1774202759.132 1046.2 20260322 130559 1774202764.132 1045.6 20260322 130604 1774202768.582 1045.5 20260322 130608 1774202773.582 1045.2 20260322 130613 1774202778.082 1045.2 20260322 130618 1774202782.582 1045.0 20260322 130622 1774202787.082 1044.7 20260322 130627 1774202791.582 1044.3 20260322 130631 1774202794.682 1044.4 20260322 130634 1774202799.672 1044.2 20260322 130639 1774202803.082 1043.9 20260322 130643 1774202808.082 1043.6 20260322 130648 1774202812.082 1043.5 20260322 130652 1774202816.582 1043.3 20260322 130656 1774202820.682 1043.1 20260322 130700 1774202825.152 1043.0 20260322 130705 1774202828.582 1042.7 20260322 130708 1774202832.582 1042.7 20260322 130712 1774202836.139 1042.5 20260322 130716 1774202841.092 1042.3 20260322 130721 1774202845.636 1042.0 20260322 130725 1774202849.672 1041.9 20260322 130729 1774202854.679 1041.8 20260322 130734 1774202859.132 1041.5 20260322 130739 1774202863.582 1041.2 20260322 130743 1774202868.583 1040.9 20260322 130748 1774202872.583 1040.9 20260322 130752 1774202877.083 1040.7 20260322 130757 1774202881.594 1040.5 20260322 130801 1774202886.093 1040.2 20260322 130806 1774202890.163 1040.1 20260322 130810 1774202895.153 1039.6 20260322 130815 1774202899.636 1039.7 20260322 130819 1774202903.583 1039.4 20260322 130823 1774202908.083 1039.1 20260322 130828 1774202913.083 1039.2 20260322 130833 1774202918.083 1038.8 20260322 130838 1774202923.083 1038.7 20260322 130843 1774202927.583 1038.6 20260322 130847 1774202930.637 1038.4 20260322 130850 1774202934.670 1038.3 20260322 130854 1774202939.130 1037.9 20260322 130859 1774202943.583 1037.7 20260322 130903 1774202948.580 1037.4 20260322 130908 1774202953.580 1037.3 20260322 130913 1774202958.080 1037.1 20260322 130918 1774202962.580 1037.0 20260322 130922 1774202967.580 1036.6 20260322 130927 1774202972.080 1036.3 20260322 130932 1774202976.084 1036.3 20260322 130936 1774202980.641 1036.0 20260322 130940 1774202985.147 1035.9 20260322 130945 1774202989.634 1035.8 20260322 130949 1774202994.131 1035.6 20260322 130954 1774202999.131 1035.3 20260322 130959 1774203003.581 1035.3 20260322 131003 1774203008.581 1035.1 20260322 131008 1774203013.581 1034.6 20260322 131013 1774203018.581 1034.4 20260322 131018 1774203023.081 1034.2 20260322 131023 1774203028.081 1034.0 20260322 131028 1774203032.081 1033.8 20260322 131032 1774203037.081 1033.7 20260322 131037 1774203042.081 1033.4 20260322 131042 1774203047.081 1033.2 20260322 131047 1774203052.081 1033.0 20260322 131052 1774203057.081 1032.7 20260322 131057 1774203062.081 1032.8 20260322 131102 1774203065.681 1032.4 20260322 131105 1774203070.635 1032.2 20260322 131110 1774203075.148 1031.9 20260322 131115 1774203079.635 1031.7 20260322 131119 1774203083.582 1031.7 20260322 131123 1774203088.082 1031.3 20260322 131128 1774203093.082 1031.2 20260322 131133 1774203097.582 1031.0 20260322 131137 1774203102.582 1030.8 20260322 131142 1774203106.582 1030.7 20260322 131146 1774203111.584 1030.3 20260322 131151 1774203116.085 1030.1 20260322 131156 1774203120.162 1030.0 20260322 131200 1774203124.672 1029.9 20260322 131204 1774203129.635 1029.7 20260322 131209 1774203134.132 1029.3 20260322 131214 1774203139.132 1029.1 20260322 131219 1774203144.132 1029.0 20260322 131224 1774203149.132 1028.8 20260322 131229 1774203153.582 1028.6 20260322 131233 1774203157.082 1028.4 20260322 131237 1774203162.083 1028.1 20260322 131242 1774203166.583 1027.7 20260322 131246 1774203170.639 1027.9 20260322 131250 1774203175.149 1027.9 20260322 131255 1774203179.633 1027.3 20260322 131259 1774203182.583 1027.2 20260322 131302 1774203187.583 1027.1 20260322 131307 1774203192.083 1026.9 20260322 131312 1774203196.583 1026.7 20260322 131316 1774203201.143 1026.4 20260322 131321 1774203206.096 1026.3 20260322 131326 1774203209.133 1026.2 20260322 131329 1774203214.133 1025.9 20260322 131334 1774203219.133 1025.6 20260322 131339 1774203222.583 1025.6 20260322 131342 1774203227.583 1025.3 20260322 131347 1774203232.583 1025.1 20260322 131352 1774203235.160 1024.9 20260322 131355 1774203239.130 1024.7 20260322 131359 1774203244.133 1024.7 20260322 131404 1774203249.133 1024.6 20260322 131409 1774203253.583 1024.2 20260322 131413 1774203257.583 1024.0 20260322 131417 1774203262.084 1023.8 20260322 131422 1774203267.084 1023.5 20260322 131427 1774203271.094 1023.4 20260322 131431 1774203275.637 1023.4 20260322 131435 1774203280.147 1023.0 20260322 131440 1774203284.684 1023.0 20260322 131444 1774203289.130 1022.7 20260322 131449 1774203293.081 1022.5 20260322 131453 1774203297.081 1022.3 20260322 131457 1774203300.631 1022.0 20260322 131500 1774203304.131 1022.0 20260322 131504 1774203309.131 1021.9 20260322 131509 1774203314.131 1021.6 20260322 131514 1774203318.581 1021.7 20260322 131518 1774203323.081 1021.2 20260322 131523 1774203326.581 1021.0 20260322 131526 1774203331.581 1020.9 20260322 131531 1774203336.581 1020.6 20260322 131536 1774203340.641 1020.5 20260322 131540 1774203345.152 1020.3 20260322 131545 1774203349.131 1020.0 20260322 131549 1774203353.081 1019.9 20260322 131553 1774203358.081 1019.7 20260322 131558 1774203362.581 1019.8 20260322 131602 1774203367.584 1019.5 20260322 131607 1774203372.581 1019.1 20260322 131612 1774203376.131 1019.0 20260322 131616 1774203379.132 1018.7 20260322 131619 1774203382.582 1018.6 20260322 131622 1774203387.591 1018.4 20260322 131627 1774203392.582 1018.4 20260322 131632 1774203396.582 1018.0 20260322 131636 1774203400.148 1017.8 20260322 131640 1774203404.685 1017.9 20260322 131644 1774203409.675 1017.5 20260322 131649 1774203414.675 1017.3 20260322 131654 1774203419.142 1017.0 20260322 131659 1774203424.135 1016.9 20260322 131704 1774203428.582 1016.8 20260322 131708 1774203433.582 1016.4 20260322 131713 1774203438.082 1017.0 20260322 131718 1774203443.082 1016.1 20260322 131723 1774203448.083 1015.9 20260322 131728 1774203452.583 1015.8 20260322 131732 1774203457.583 1015.4 20260322 131737 1774203462.583 1015.4 20260322 131742 1774203467.083 1015.2 20260322 131747 1774203472.085 1014.8 20260322 131752 1774203477.083 1014.5 20260322 131757 1774203481.583 1014.4 20260322 131801 1774203486.156 1014.3 20260322 131806 1774203491.096 1014.1 20260322 131811 1774203495.639 1013.9 20260322 131815 1774203500.636 1013.7 20260322 131820 1774203505.169 1013.6 20260322 131825 1774203510.159 1013.2 20260322 131830 1774203515.149 1013.0 20260322 131835 1774203518.583 1012.9 20260322 131838 1774203523.083 1012.7 20260322 131843 1774203527.583 1012.4 20260322 131847 1774203532.583 1012.3 20260322 131852 1774203537.583 1012.3 20260322 131857 1774203542.583 1011.9 20260322 131902 1774203547.583 1011.7 20260322 131907 1774203552.083 1011.6 20260322 131912 1774203557.083 1011.4 20260322 131917 1774203561.580 1011.1 20260322 131921 1774203566.143 1011.1 20260322 131926 1774203570.150 1010.7 20260322 131930 1774203574.670 1010.6 20260322 131934 1774203575.644 1010.6 20260322 131935 1774203579.680 1010.2 20260322 131939 1774203583.080 1010.1 20260322 131943 1774203587.581 1009.8 20260322 131947 1774203592.581 1009.8 20260322 131952 1774203596.581 1009.5 20260322 131956 1774203600.637 1009.4 20260322 132000 1774203605.147 1009.2 20260322 132005 1774203609.131 1009.2 20260322 132009 1774203613.581 1008.8 20260322 132013 1774203618.581 1008.9 20260322 132018 1774203623.081 1008.4 20260322 132023 1774203628.081 1008.1 20260322 132028 1774203633.081 1008.1 20260322 132033 1774203637.581 1007.8 20260322 132037 1774203641.581 1007.4 20260322 132041 1774203646.148 1007.6 20260322 132046 1774203651.155 1007.4 20260322 132051 1774203656.091 1007.0 20260322 132056 1774203660.638 1006.8 20260322 132100 1774203665.148 1007.0 20260322 132105 1774203669.131 1006.4 20260322 132109 1774203673.581 1006.3 20260322 132113 1774203678.082 1006.3 20260322 132118 1774203683.082 1006.1 20260322 132123 1774203688.082 1005.7 20260322 132128 1774203693.082 1005.5 20260322 132133 1774203697.582 1005.2 20260322 132137 1774203702.582 1005.0 20260322 132142 1774203707.082 1004.9 20260322 132147 1774203711.582 1004.4 20260322 132151 1774203715.148 1004.6 20260322 132155 1774203719.635 1004.4 20260322 132159 1774203724.134 1004.2 20260322 132204 1774203729.132 1004.0 20260322 132209 1774203733.582 1004.0 20260322 132213 1774203738.082 1003.6 20260322 132218 1774203743.082 1003.2 20260322 132223 1774203747.582 1003.3 20260322 132227 1774203752.582 1002.7 20260322 132232 1774203757.582 1002.7 20260322 132237 1774203760.159 1002.7 20260322 132240 1774203764.672 1002.5 20260322 132244 1774203769.636 1002.2 20260322 132249 1774203774.132 1002.2 20260322 132254 1774203779.132 1002.0 20260322 132259 1774203784.132 1001.9 20260322 132304 1774203789.132 1001.6 20260322 132309 1774203793.093 1001.6 20260322 132313 1774203798.083 1001.1 20260322 132318 1774203802.583 1001.1 20260322 132322 1774203807.083 1000.6 20260322 132327 1774203812.083 1000.6 20260322 132332 1774203816.583 1000.4 20260322 132336 1774203820.636 1000.1 20260322 132340 1774203825.150 999.80 20260322 132345 1774203829.133 999.90 20260322 132349 1774203833.583 999.90 20260322 132353 1774203836.146 999.50 20260322 132356 1774203841.090 999.30 20260322 132401 1774203843.083 999.20 20260322 132403 1774203849.673 998.90 20260322 132409 1774203852.583 998.70 20260322 132412 1774203857.083 998.70 20260322 132417 1774203861.137 998.60 20260322 132421 1774203865.680 998.30 20260322 132425 1774203870.633 998.10 20260322 132430 1774203875.147 997.90 20260322 132435 1774203880.147 997.90 20260322 132440 1774203884.680 997.50 20260322 132444 1774203889.130 997.40 20260322 132449 1774203894.130 996.90 20260322 132454 1774203899.136 997.00 20260322 132459 1774203903.586 996.70 20260322 132503 1774203908.581 996.80 20260322 132508 1774203913.591 996.30 20260322 132513 1774203918.581 995.90 20260322 132518 1774203923.081 996.00 20260322 132523 1774203928.081 995.80 20260322 132528 1774203932.581 995.50 20260322 132532 1774203937.581 995.30 20260322 132537 1774203942.081 995.20 20260322 132542 1774203946.138 995.00 20260322 132546 1774203948.581 994.90 20260322 132548 1774203952.581 994.60 20260322 132552 1774203957.581 994.50 20260322 132557 1774203962.581 994.10 20260322 132602 1774203967.081 994.00 20260322 132607 1774203970.681 993.90 20260322 132610 1774203974.681 993.90 20260322 132614 1774203979.671 993.80 20260322 132619 1774203984.671 993.60 20260322 132624 1774203989.131 993.30 20260322 132629 1774203993.581 992.90 20260322 132633 1774203998.582 992.80 20260322 132638 1774204003.582 992.40 20260322 132643 1774204008.582 992.60 20260322 132648 1774204011.088 992.20 20260322 132651 1774204015.632 991.90 20260322 132655 1774204020.148 991.90 20260322 132700 1774204024.132 992.00 20260322 132704 1774204029.132 991.60 20260322 132709 1774204034.132 991.20 20260322 132714 1774204039.132 991.20 20260322 132719 1774204042.582 991.00 20260322 132722 1774204047.085 991.40 20260322 132727 1774204052.082 990.50 20260322 132732 1774204056.139 990.50 20260322 132736 1774204060.682 990.20 20260322 132740 1774204065.651 990.00 20260322 132745 1774204070.636 989.90 20260322 132750 1774204074.672 989.70 20260322 132754 1774204078.582 989.60 20260322 132758 1774204082.582 989.50 20260322 132802 1774204087.583 989.20 20260322 132807 1774204092.083 988.90 20260322 132812 1774204097.083 988.80 20260322 132817 1774204100.686 988.40 20260322 132820 1774204105.683 988.40 20260322 132825 1774204110.636 988.20 20260322 132830 1774204115.149 988.00 20260322 132835 1774204119.133 988.00 20260322 132839 1774204123.583 987.60 20260322 132843 1774204128.583 987.70 20260322 132848 1774204132.583 987.40 20260322 132852 1774204137.583 987.00 20260322 132857 1774204142.083 987.00 20260322 132902 1774204146.583 986.80 20260322 132906 1774204151.140 986.60 20260322 132911 1774204155.687 986.40 20260322 132915 1774204160.680 986.00 20260322 132920 1774204165.637 986.10 20260322 132925 1774204170.150 985.80 20260322 132930 1774204175.147 985.60 20260322 132935 1774204179.680 985.40 20260322 132939 1774204184.674 985.20 20260322 132944 1774204189.130 985.20 20260322 132949 1774204193.080 984.90 20260322 132953 1774204198.080 984.70 20260322 132958 1774204203.080 985.20 20260322 133003 1774204207.580 984.90 20260322 133007 1774204212.580 984.20 20260322 133012 1774204216.581 983.90 20260322 133016 1774204221.581 983.70 20260322 133021 1774204226.137 983.50 20260322 133026 1774204229.671 983.30 20260322 133029 1774204234.131 983.30 20260322 133034 1774204238.581 983.30 20260322 133038 1774204242.589 982.90 20260322 133042 1774204247.081 982.70 20260322 133047 1774204251.144 982.60 20260322 133051 1774204255.151 982.40 20260322 133055 1774204260.151 982.20 20260322 133100 1774204264.131 982.10 20260322 133104 1774204268.581 981.80 20260322 133108 1774204273.581 981.80 20260322 133113 1774204277.090 981.40 20260322 133117 1774204282.081 981.30 20260322 133122 1774204284.139 981.30 20260322 133124 1774204288.591 981.20 20260322 133128 1774204293.581 980.80 20260322 133133 1774204298.581 980.80 20260322 133138 1774204303.081 980.60 20260322 133143 1774204307.582 980.30 20260322 133147 1774204309.635 980.20 20260322 133149 1774204314.132 980.00 20260322 133154 1774204319.132 979.90 20260322 133159 1774204323.582 979.60 20260322 133203 1774204328.082 979.40 20260322 133208 1774204332.582 979.30 20260322 133212 1774204337.582 979.20 20260322 133217 1774204340.158 979.00 20260322 133220 1774204345.155 978.70 20260322 133225 1774204350.152 978.60 20260322 133230 1774204354.636 978.50 20260322 133234 1774204359.139 978.20 20260322 133239 1774204364.132 978.00 20260322 133244 1774204368.582 978.00 20260322 133248 1774204372.582 977.60 20260322 133252 1774204377.082 977.50 20260322 133257 1774204381.582 977.30 20260322 133301 1774204386.142 977.20 20260322 133306 1774204391.136 976.90 20260322 133311 1774204394.132 977.00 20260322 133314 1774204399.132 976.70 20260322 133319 1774204404.133 976.60 20260322 133324 1774204409.133 976.40 20260322 133329 1774204413.583 975.90 20260322 133333 1774204418.085 975.80 20260322 133338 1774204423.083 975.90 20260322 133343 1774204427.583 975.50 20260322 133347 1774204432.083 975.30 20260322 133352 1774204437.083 975.10 20260322 133357 1774204442.083 974.90 20260322 133402 1774204447.083 974.70 20260322 133407 1774204451.583 974.40 20260322 133411 1774204456.093 974.30 20260322 133416 1774204459.670 974.20 20260322 133419 1774204464.133 974.00 20260322 133424 1774204469.130 973.90 20260322 133429 1774204473.583 973.60 20260322 133433 1774204478.083 973.70 20260322 133438 1774204482.580 973.40 20260322 133442 1774204487.580 973.10 20260322 133447 1774204492.080 973.00 20260322 133452 1774204497.080 973.10 20260322 133457 1774204501.581 972.40 20260322 133501 1774204505.684 972.20 20260322 133505 1774204510.164 972.20 20260322 133510 1774204515.157 972.10 20260322 133515 1774204520.150 971.90 20260322 133520 1774204524.671 971.80 20260322 133524 1774204528.581 971.50 20260322 133528 1774204533.581 971.40 20260322 133533 1774204538.581 971.10 20260322 133538 1774204543.581 970.90 20260322 133543 1774204548.581 970.70 20260322 133548 1774204553.581 970.50 20260322 133553 1774204558.581 970.20 20260322 133558 1774204563.081 970.20 20260322 133603 1774204567.081 970.00 20260322 133607 1774204572.081 969.80 20260322 133612 1774204577.081 969.70 20260322 133617 1774204582.081 969.60 20260322 133622 1774204587.081 969.10 20260322 133627 1774204592.081 969.20 20260322 133632 1774204596.138 969.10 20260322 133636 1774204600.681 968.80 20260322 133640 1774204605.151 968.40 20260322 133645 1774204609.678 968.10 20260322 133649 1774204614.675 968.10 20260322 133654 1774204619.672 967.90 20260322 133659 1774204624.672 967.50 20260322 133704 1774204629.132 967.50 20260322 133709 1774204634.132 967.40 20260322 133714 1774204639.132 967.00 20260322 133719 1774204643.582 966.90 20260322 133723 1774204648.582 966.60 20260322 133728 1774204653.082 966.50 20260322 133733 1774204657.582 966.20 20260322 133737 1774204662.082 966.40 20260322 133742 1774204667.082 966.30 20260322 133747 1774204672.082 965.80 20260322 133752 1774204677.082 965.70 20260322 133757 1774204681.588 965.60 20260322 133801 1774204686.583 965.30 20260322 133806 1774204690.686 965.00 20260322 133810 1774204695.639 965.20 20260322 133815 1774204700.152 964.80 20260322 133820 1774204705.149 964.50 20260322 133825 1774204709.672 964.60 20260322 133829 1774204713.582 964.10 20260322 133833 1774204718.583 964.00 20260322 133838 1774204723.583 964.00 20260322 133843 1774204727.583 963.70 20260322 133847 1774204731.139 963.50 20260322 133851 1774204736.083 963.20 20260322 133856 1774204741.089 963.30 20260322 133901 1774204745.646 963.00 20260322 133905 1774204750.633 962.70 20260322 133910 1774204754.133 962.40 20260322 133914 1774204759.133 962.50 20260322 133919 1774204764.133 962.20 20260322 133924 1774204768.583 962.00 20260322 133928 1774204773.583 961.90 20260322 133933 1774204778.583 961.70 20260322 133938 1774204783.583 961.50 20260322 133943 1774204788.583 961.20 20260322 133948 1774204793.083 961.20 20260322 133953 1774204798.083 960.90 20260322 133958 1774204803.080 960.90 20260322 134003 1774204807.580 960.80 20260322 134007 1774204810.150 960.40 20260322 134010 1774204814.130 960.00 20260322 134014 1774204819.130 960.20 20260322 134019 1774204822.580 960.00 20260322 134022 1774204827.080 959.60 20260322 134027 1774204831.580 959.70 20260322 134031 1774204836.150 960.00 20260322 134036 1774204840.634 959.40 20260322 134040 1774204844.131 959.20 20260322 134044 1774204848.581 958.80 20260322 134048 1774204852.581 958.70 20260322 134052 1774204856.581 958.60 20260322 134056 1774204861.134 958.40 20260322 134101 1774204866.137 958.10 20260322 134106 1774204870.681 958.00 20260322 134110 1774204875.638 957.70 20260322 134115 1774204880.631 957.70 20260322 134120 1774204884.671 957.60 20260322 134124 1774204889.131 957.40 20260322 134129 1774204894.131 957.10 20260322 134134 1774204899.137 957.20 20260322 134139 1774204903.081 956.80 20260322 134143 1774204908.081 956.50 20260322 134148 1774204911.581 956.60 20260322 134151 1774204916.135 956.50 20260322 134156 1774204921.091 956.20 20260322 134201 1774204925.685 956.00 20260322 134205 1774204930.641 955.80 20260322 134210 1774204934.682 955.60 20260322 134214 1774204939.675 955.50 20260322 134219 1774204943.582 955.40 20260322 134223 1774204947.582 954.80 20260322 134227 1774204952.582 954.90 20260322 134232 1774204956.142 954.90 20260322 134236 1774204959.132 954.90 20260322 134239 1774204964.132 954.50 20260322 134244 1774204968.582 954.70 20260322 134248 1774204973.082 954.20 20260322 134253 1774204977.756 953.90 20260322 134257 1774204982.582 953.70 20260322 134302 1774204987.582 953.70 20260322 134307 1774204991.592 953.50 20260322 134311 1774204996.582 953.30 20260322 134316 1774205000.149 953.20 20260322 134320 1774205004.132 953.10 20260322 134324 1774205008.582 952.70 20260322 134328 1774205013.082 952.90 20260322 134333 1774205018.082 952.60 20260322 134338 1774205023.083 952.50 20260322 134343 1774205027.583 952.20 20260322 134347 1774205032.083 951.80 20260322 134352 1774205037.083 951.70 20260322 134357 1774205040.149 951.70 20260322 134400 1774205045.149 951.60 20260322 134405 1774205046.583 951.30 20260322 134406 1774205051.583 950.90 20260322 134411 1774205056.136 951.00 20260322 134416 1774205061.090 950.90 20260322 134421 1774205066.090 950.50 20260322 134426 1774205070.160 950.40 20260322 134430 1774205075.156 950.10 20260322 134435 1774205079.673 950.20 20260322 134439 1774205084.133 950.00 20260322 134444 1774205088.583 949.80 20260322 134448 1774205093.583 949.40 20260322 134453 1774205098.083 949.60 20260322 134458 1774205103.083 949.30 20260322 134503 1774205107.583 948.90 20260322 134507 1774205112.580 948.80 20260322 134512 1774205117.580 948.70 20260322 134517 1774205122.080 948.70 20260322 134522 1774205127.080 948.20 20260322 134527 1774205131.140 948.20 20260322 134531 1774205136.137 947.70 20260322 134536 1774205141.130 947.70 20260322 134541 1774205146.137 947.70 20260322 134546 1774205151.084 947.70 20260322 134551 1774205154.131 947.30 20260322 134554 1774205158.081 947.20 20260322 134558 1774205162.081 947.00 20260322 134602 1774205166.581 947.10 20260322 134606 1774205171.581 946.50 20260322 134611 1774205175.637 946.40 20260322 134615 1774205180.634 946.30 20260322 134620 1774205184.671 946.30 20260322 134624 1774205189.131 945.90 20260322 134629 1774205194.131 945.70 20260322 134634 1774205198.087 945.60 20260322 134638 1774205202.581 945.30 20260322 134642 1774205207.581 945.30 20260322 134647 1774205212.581 945.10 20260322 134652 1774205217.081 944.80 20260322 134657 1774205220.161 944.70 20260322 134700 1774205224.138 944.40 20260322 134704 1774205229.131 944.60 20260322 134709 1774205234.131 944.20 20260322 134714 1774205238.581 944.40 20260322 134718 1774205243.581 943.70 20260322 134723 1774205248.082 943.80 20260322 134728 1774205252.082 943.50 20260322 134732 1774205257.082 943.40 20260322 134737 1774205261.138 943.30 20260322 134741 1774205266.138 943.00 20260322 134746 1774205271.082 942.80 20260322 134751 1774205275.149 942.80 20260322 134755 1774205280.149 942.60 20260322 134800 1774205284.682 942.20 20260322 134804 1774205289.636 942.00 20260322 134809 1774205294.132 942.00 20260322 134814 1774205298.582 941.80 20260322 134818 1774205302.082 941.90 20260322 134822 1774205306.149 941.50 20260322 134826 1774205311.142 941.30 20260322 134831 1774205316.136 941.10 20260322 134836 1774205321.089 941.10 20260322 134841 1774205326.089 940.70 20260322 134846 1774205330.642 940.70 20260322 134850 1774205335.159 940.60 20260322 134855 1774205339.679 940.20 20260322 134859 1774205344.673 940.20 20260322 134904 1774205349.133 940.00 20260322 134909 1774205353.583 939.70 20260322 134913 1774205358.583 939.40 20260322 134918 1774205363.083 939.30 20260322 134923 1774205367.583 939.30 20260322 134927 1774205372.083 939.10 20260322 134932 1774205375.650 939.00 20260322 134935 1774205380.640 938.60 20260322 134940 1774205385.646 938.20 20260322 134945 1774205389.673 938.50 20260322 134949 1774205394.133 938.40 20260322 134954 1774205399.133 938.20 20260322 134959 1774205402.083 937.80 20260322 135002 1774205407.083 937.70 20260322 135007 1774205412.083 937.60 20260322 135012 1774205416.580 937.40 20260322 135016 1774205421.087 937.30 20260322 135021 1774205425.160 937.10 20260322 135025 1774205430.157 936.90 20260322 135030 1774205434.680 936.70 20260322 135034 1774205439.130 936.70 20260322 135039 1774205443.080 936.40 20260322 135043 1774205447.080 936.30 20260322 135047 1774205452.080 935.90 20260322 135052 1774205457.080 935.80 20260322 135057 1774205462.080 935.70 20260322 135102 1774205467.081 936.20 20260322 135107 1774205472.081 935.50 20260322 135112 1774205476.581 935.10 20260322 135116 1774205481.581 934.90 20260322 135121 1774205486.131 934.80 20260322 135126 1774205489.671 934.60 20260322 135129 1774205494.671 934.60 20260322 135134 1774205499.131 934.10 20260322 135139 1774205504.131 934.10 20260322 135144 1774205509.131 934.20 20260322 135149 1774205514.131 933.40 20260322 135154 1774205518.581 933.90 20260322 135158 1774205522.581 933.50 20260322 135202 1774205527.581 933.60 20260322 135207 1774205532.581 933.20 20260322 135212 1774205537.081 932.80 20260322 135217 1774205542.081 932.80 20260322 135222 1774205547.081 932.40 20260322 135227 1774205551.581 932.40 20260322 135231 1774205556.145 932.30 20260322 135236 1774205561.141 932.00 20260322 135241 1774205566.132 931.90 20260322 135246 1774205570.148 931.60 20260322 135250 1774205574.672 931.70 20260322 135254 1774205579.132 931.30 20260322 135259 1774205583.082 931.40 20260322 135303 1774205588.082 931.00 20260322 135308 1774205592.082 930.90 20260322 135312 1774205597.082 930.70 20260322 135317 1774205602.082 930.50 20260322 135322 1774205606.582 930.40 20260322 135326 1774205611.142 930.20 20260322 135331 1774205616.139 930.00 20260322 135336 1774205620.682 930.00 20260322 135340 1774205625.686 929.80 20260322 135345 1774205630.682 929.70 20260322 135350 1774205635.646 929.40 20260322 135355 1774205640.636 929.60 20260322 135400 1774205645.632 929.80 20260322 135405 1774205650.152 929.30 20260322 135410 1774205655.149 928.50 20260322 135415 1774205658.583 928.30 20260322 135418 1774205663.583 928.20 20260322 135423 1774205667.583 928.30 20260322 135427 1774205672.583 928.10 20260322 135432 1774205677.583 927.80 20260322 135437 1774205682.583 927.40 20260322 135442 1774205687.083 927.10 20260322 135447 1774205691.583 927.30 20260322 135451 1774205695.640 927.10 20260322 135455 1774205700.636 927.00 20260322 135500 1774205705.150 926.70 20260322 135505 1774205710.150 926.70 20260322 135510 1774205715.150 926.30 20260322 135515 1774205719.670 926.30 20260322 135519 1774205724.130 926.00 20260322 135524 1774205729.130 925.90 20260322 135529 1774205734.130 926.00 20260322 135534 1774205739.130 925.60 20260322 135539 1774205744.130 925.30 20260322 135544 1774205749.130 925.30 20260322 135549 1774205754.130 925.20 20260322 135554 1774205758.084 924.80 20260322 135558 1774205763.080 924.70 20260322 135603 1774205768.080 924.40 20260322 135608 1774205773.080 924.30 20260322 135613 1774205776.580 924.20 20260322 135616 1774205781.087 924.00 20260322 135621 1774205785.161 923.90 20260322 135625 1774205790.157 923.90 20260322 135630 1774205794.674 923.40 20260322 135634 1774205799.671 923.30 20260322 135639 1774205804.131 923.20 20260322 135644 1774205809.131 923.00 20260322 135649 1774205813.581 923.20 20260322 135653 1774205818.581 922.50 20260322 135658 1774205823.581 922.50 20260322 135703 1774205828.581 922.40 20260322 135708 1774205833.581 922.10 20260322 135713 1774205838.581 922.00 20260322 135718 1774205843.081 921.60 20260322 135723 1774205847.081 921.50 20260322 135727 1774205852.081 921.40 20260322 135732 1774205857.082 921.10 20260322 135737 1774205862.081 921.10 20260322 135742 1774205867.081 921.00 20260322 135747 1774205872.082 920.40 20260322 135752 1774205876.582 920.70 20260322 135756 1774205881.582 920.50 20260322 135801 1774205886.582 920.40 20260322 135806 1774205891.582 919.90 20260322 135811 1774205896.128 919.80 20260322 135816 1774205900.148 919.80 20260322 135820 1774205904.672 919.50 20260322 135824 1774205908.582 919.70 20260322 135828 1774205913.082 919.00 20260322 135833 1774205918.082 919.30 20260322 135838 1774205922.082 919.00 20260322 135842 1774205927.082 918.90 20260322 135847 1774205931.582 918.60 20260322 135851 1774205934.672 918.50 20260322 135854 1774205939.133 918.30 20260322 135859 1774205943.582 918.10 20260322 135903 1774205948.582 918.00 20260322 135908 1774205953.582 917.70 20260322 135913 1774205958.082 917.70 20260322 135918 1774205962.583 917.60 20260322 135922 1774205967.583 917.10 20260322 135927 1774205971.583 917.10 20260322 135931 1774205976.583 917.00 20260322 135936 1774205981.583 916.80 20260322 135941 1774205986.143 916.70 20260322 135946 1774205990.643 916.50 20260322 135950 1774205994.136 916.20 20260322 135954 1774205999.133 916.10 20260322 135959 1774206003.083 915.90 20260322 140003 1774206007.583 915.70 20260322 140007 1774206011.583 915.70 20260322 140011 1774206016.093 915.60 20260322 140016 1774206020.636 915.40 20260322 140020 1774206025.636 915.10 20260322 140025 1774206030.150 915.10 20260322 140030 1774206034.674 914.90 20260322 140034 1774206039.670 914.60 20260322 140039 1774206044.130 914.50 20260322 140044 1774206048.584 914.50 20260322 140048 1774206053.580 914.60 20260322 140053 1774206058.580 914.20 20260322 140058 1774206062.580 913.90 20260322 140102 1774206067.580 913.90 20260322 140107 1774206072.080 913.70 20260322 140112 1774206076.127 913.40 20260322 140116 1774206080.680 913.20 20260322 140120 1774206085.680 913.20 20260322 140125 1774206090.644 913.00 20260322 140130 1774206095.637 912.90 20260322 140135 1774206100.631 912.70 20260322 140140 1774206105.631 912.30 20260322 140145 1774206110.147 912.10 20260322 140150 1774206114.131 912.10 20260322 140154 1774206118.581 912.00 20260322 140158 1774206123.090 911.70 20260322 140203 1774206128.081 911.60 20260322 140208 1774206131.581 911.70 20260322 140211 1774206136.141 911.50 20260322 140216 1774206141.132 911.00 20260322 140221 1774206145.631 910.90 20260322 140225 1774206150.631 911.00 20260322 140230 1774206154.671 910.70 20260322 140234 1774206158.581 910.60 20260322 140238 1774206163.581 910.40 20260322 140243 1774206168.091 910.20 20260322 140248 1774206173.081 910.00 20260322 140253 1774206177.081 909.90 20260322 140257 1774206182.081 909.70 20260322 140302 1774206187.082 909.40 20260322 140307 1774206192.081 909.30 20260322 140312 1774206196.132 909.10 20260322 140316 1774206199.675 909.20 20260322 140319 1774206203.582 908.90 20260322 140323 1774206208.582 908.60 20260322 140328 1774206213.582 908.40 20260322 140333 1774206218.582 908.40 20260322 140338 1774206223.582 908.20 20260322 140343 1774206227.582 908.30 20260322 140347 1774206231.135 907.90 20260322 140351 1774206235.682 907.80 20260322 140355 1774206240.685 907.60 20260322 140400 1774206244.132 907.50 20260322 140404 1774206248.582 907.60 20260322 140408 1774206253.582 907.10 20260322 140413 1774206257.582 907.00 20260322 140417 1774206262.582 906.80 20260322 140422 1774206267.582 906.50 20260322 140427 1774206271.582 906.50 20260322 140431 1774206276.082 906.30 20260322 140436 1774206280.149 906.10 20260322 140440 1774206285.149 906.10 20260322 140445 1774206289.673 905.70 20260322 140449 1774206294.673 905.70 20260322 140454 1774206299.673 905.90 20260322 140459 1774206303.093 905.50 20260322 140503 1774206307.083 905.20 20260322 140507 1774206311.583 905.00 20260322 140511 1774206316.583 904.70 20260322 140516 1774206321.583 904.60 20260322 140521 1774206326.130 904.60 20260322 140526 1774206331.083 904.30 20260322 140531 1774206333.083 904.40 20260322 140533 1774206338.083 904.10 20260322 140538 1774206342.583 904.00 20260322 140542 1774206347.083 903.90 20260322 140547 1774206351.087 903.70 20260322 140551 1774206355.166 903.30 20260322 140555 1774206360.160 903.20 20260322 140600 1774206363.583 903.30 20260322 140603 1774206368.580 903.00 20260322 140608 1774206373.580 902.90 20260322 140613 1774206377.580 902.70 20260322 140617 1774206382.580 902.70 20260322 140622 1774206387.580 902.30 20260322 140627 1774206392.080 902.30 20260322 140632 1774206397.080 902.50 20260322 140637 1774206402.080 902.20 20260322 140642 1774206406.147 902.00 20260322 140646 1774206411.141 901.80 20260322 140651 1774206415.637 901.60 20260322 140655 1774206420.634 901.10 20260322 140700 1774206425.634 901.10 20260322 140705 1774206430.147 901.10 20260322 140710 1774206434.671 900.90 20260322 140714 1774206439.671 900.60 20260322 140719 1774206443.581 900.50 20260322 140723 1774206448.581 900.10 20260322 140728 1774206453.581 900.10 20260322 140733 1774206458.581 900.00 20260322 140738 1774206463.582 899.80 20260322 140743 1774206468.581 899.90 20260322 140748 1774206472.581 899.40 20260322 140752 1774206477.081 899.40 20260322 140757 1774206482.081 899.10 20260322 140802 1774206486.581 899.00 20260322 140806 1774206490.681 898.50 20260322 140810 1774206495.148 898.60 20260322 140815 1774206499.131 898.60 20260322 140819 1774206503.584 898.40 20260322 140823 1774206508.582 898.30 20260322 140828 1774206513.082 898.00 20260322 140833 1774206517.082 898.10 20260322 140837 1774206522.082 897.70 20260322 140842 1774206524.632 897.60 20260322 140844 1774206529.132 897.40 20260322 140849 1774206534.138 897.30 20260322 140854 1774206539.132 897.30 20260322 140859 1774206544.134 896.90 20260322 140904 1774206548.582 896.90 20260322 140908 1774206553.082 896.50 20260322 140913 1774206557.582 896.60 20260322 140917 1774206562.582 896.10 20260322 140922 1774206567.582 896.30 20260322 140927 1774206572.582 895.90 20260322 140932 1774206577.082 895.90 20260322 140937 1774206582.082 895.60 20260322 140942 1774206587.083 895.30 20260322 140947 1774206592.083 895.20 20260322 140952 1774206597.083 895.10 20260322 140957 1774206601.583 895.10 20260322 141001 1774206606.129 894.80 20260322 141006 1774206611.129 894.90 20260322 141011 1774206613.583 894.50 20260322 141013 1774206618.583 894.40 20260322 141018 1774206622.583 894.10 20260322 141022 1774206626.583 894.20 20260322 141026 1774206631.583 894.10 20260322 141031 1774206634.676 893.80 20260322 141034 1774206639.673 893.50 20260322 141039 1774206643.093 893.50 20260322 141043 1774206648.083 893.30 20260322 141048 1774206653.083 893.30 20260322 141053 1774206658.083 892.90 20260322 141058 1774206663.083 892.80 20260322 141103 1774206668.083 892.70 20260322 141108 1774206673.083 892.40 20260322 141113 1774206678.083 892.40 20260322 141118 1774206683.083 892.20 20260322 141123 1774206688.083 892.40 20260322 141128 1774206692.583 891.70 20260322 141132 1774206697.580 891.70 20260322 141137 1774206702.580 891.40 20260322 141142 1774206707.093 891.90 20260322 141147 1774206711.580 891.20 20260322 141151 1774206716.157 891.10 20260322 141156 1774206720.647 891.00 20260322 141200 1774206725.640 890.80 20260322 141205 1774206730.161 890.50 20260322 141210 1774206735.161 890.30 20260322 141215 1774206739.634 890.30 20260322 141219 1774206743.581 890.00 20260322 141223 1774206747.082 889.90 20260322 141227 1774206751.581 889.60 20260322 141231 1774206754.677 889.50 20260322 141234 1774206759.131 889.50 20260322 141239 1774206763.581 889.50 20260322 141243 1774206768.081 889.30 20260322 141248 1774206773.081 889.20 20260322 141253 1774206777.081 889.00 20260322 141257 1774206782.082 888.90 20260322 141302 1774206786.582 888.70 20260322 141306 1774206790.682 888.70 20260322 141310 1774206795.682 888.30 20260322 141315 1774206800.682 888.00 20260322 141320 1774206805.162 888.00 20260322 141325 1774206809.675 888.00 20260322 141329 1774206814.681 887.80 20260322 141334 1774206819.681 887.60 20260322 141339 1774206823.582 887.50 20260322 141343 1774206828.082 887.30 20260322 141348 1774206833.082 887.30 20260322 141353 1774206838.082 887.00 20260322 141358 1774206842.082 886.90 20260322 141402 1774206847.082 886.60 20260322 141407 1774206851.582 886.40 20260322 141411 1774206854.675 886.60 20260322 141414 1774206859.132 886.10 20260322 141419 1774206864.132 886.00 20260322 141424 1774206867.582 885.90 20260322 141427 1774206872.082 885.80 20260322 141432 1774206876.582 885.70 20260322 141436 1774206881.582 885.40 20260322 141441 1774206886.135 885.40 20260322 141446 1774206890.149 885.10 20260322 141450 1774206895.149 885.20 20260322 141455 1774206900.149 884.80 20260322 141500 1774206904.676 884.70 20260322 141504 1774206909.632 884.40 20260322 141509 1774206913.582 884.30 20260322 141513 1774206918.082 884.20 20260322 141518 1774206923.083 884.10 20260322 141523 1774206927.583 883.90 20260322 141527 1774206932.583 883.70 20260322 141532 1774206937.583 883.60 20260322 141537 1774206942.083 883.50 20260322 141542 1774206946.139 883.30 20260322 141546 1774206950.686 883.10 20260322 141550 1774206955.633 882.80 20260322 141555 1774206960.154 882.60 20260322 141600 1774206964.133 882.60 20260322 141604 1774206968.583 882.60 20260322 141608 1774206973.583 882.50 20260322 141613 1774206978.083 881.90 20260322 141618 1774206982.583 882.20 20260322 141622 1774206987.083 881.70 20260322 141627 1774206992.083 881.80 20260322 141632 1774206997.083 881.60 20260322 141637 1774207002.080 881.40 20260322 141642 1774207007.080 881.20 20260322 141647 1774207011.140 881.20 20260322 141651 1774207015.684 880.90 20260322 141655 1774207020.147 880.80 20260322 141700 1774207025.147 880.70 20260322 141705 1774207029.670 880.70 20260322 141709 1774207034.670 880.20 20260322 141714 1774207039.130 880.10 20260322 141719 1774207044.130 880.00 20260322 141724 1774207048.581 879.80 20260322 141728 1774207053.581 879.50 20260322 141733 1774207058.581 879.40 20260322 141738 1774207063.081 879.40 20260322 141743 1774207067.581 879.10 20260322 141747 1774207072.581 879.30 20260322 141752 1774207077.581 879.10 20260322 141757 1774207081.581 878.80 20260322 141801 1774207086.144 878.70 20260322 141806 1774207090.638 878.40 20260322 141810 1774207095.641 878.20 20260322 141815 1774207100.158 878.10 20260322 141820 1774207105.158 878.00 20260322 141825 1774207110.159 877.60 20260322 141830 1774207115.158 877.60 20260322 141835 1774207119.681 877.60 20260322 141839 1774207124.131 877.50 20260322 141844 1774207128.581 877.10 20260322 141848 1774207132.081 877.00 20260322 141852 1774207136.589 877.00 20260322 141856 1774207141.132 876.80 20260322 141901 1774207145.685 876.60 20260322 141905 1774207150.632 876.60 20260322 141910 1774207155.148 876.30 20260322 141915 1774207160.152 876.30 20260322 141920 1774207164.137 876.00 20260322 141924 1774207169.132 875.90 20260322 141929 1774207174.132 875.50 20260322 141934 1774207179.132 875.70 20260322 141939 1774207182.082 875.40 20260322 141942 1774207187.082 875.40 20260322 141947 1774207192.082 875.20 20260322 141952 1774207195.682 875.10 20260322 141955 1774207199.133 875.00 20260322 141959 1774207203.082 874.70 20260322 142003 1774207208.082 874.50 20260322 142008 1774207213.082 874.40 20260322 142013 1774207217.582 874.10 20260322 142017 1774207222.082 874.00 20260322 142022 1774207227.082 873.80 20260322 142027 1774207232.082 873.60 20260322 142032 1774207236.583 873.40 20260322 142036 1774207240.683 873.50 20260322 142040 1774207245.683 873.10 20260322 142045 1774207250.149 873.10 20260322 142050 1774207253.583 873.00 20260322 142053 1774207258.083 872.80 20260322 142058 1774207263.083 872.70 20260322 142103 1774207268.083 872.60 20260322 142108 1774207273.083 872.70 20260322 142113 1774207277.583 872.30 20260322 142117 1774207281.584 872.10 20260322 142121 1774207286.583 871.90 20260322 142126 1774207291.584 871.60 20260322 142131 1774207295.680 871.80 20260322 142135 1774207300.147 871.40 20260322 142140 1774207304.671 871.30 20260322 142144 1774207308.592 871.30 20260322 142148 1774207313.580 871.20 20260322 142153 1774207318.083 870.90 20260322 142158 1774207323.080 870.90 20260322 142203 1774207327.582 870.70 20260322 142207 1774207332.580 870.60 20260322 142212 1774207334.131 870.40 20260322 142214 1774207339.131 870.20 20260322 142219 1774207343.080 870.00 20260322 142223 1774207346.580 870.00 20260322 142226 1774207351.087 869.80 20260322 142231 1774207355.631 869.40 20260322 142235 1774207359.671 869.50 20260322 142239 1774207363.081 869.40 20260322 142243 1774207367.581 869.20 20260322 142247 1774207372.581 869.20 20260322 142252 1774207377.084 868.80 20260322 142257 1774207382.081 868.90 20260322 142302 1774207387.081 868.50 20260322 142307 1774207392.081 868.50 20260322 142312 1774207396.128 868.40 20260322 142316 1774207400.685 868.40 20260322 142320 1774207405.681 868.10 20260322 142325 1774207408.581 867.90 20260322 142328 1774207412.581 867.80 20260322 142332 1774207416.581 867.50 20260322 142336 1774207421.581 867.60 20260322 142341 1774207425.151 867.50 20260322 142345 1774207430.148 867.30 20260322 142350 1774207433.581 867.10 20260322 142353 1774207438.581 867.10 20260322 142358 1774207442.081 866.80 20260322 142402 1774207447.082 866.70 20260322 142407 1774207452.082 866.50 20260322 142412 1774207455.685 866.30 20260322 142415 1774207459.675 866.20 20260322 142419 1774207464.132 866.20 20260322 142424 1774207468.082 865.80 20260322 142428 1774207473.082 865.90 20260322 142433 1774207478.082 865.60 20260322 142438 1774207483.082 865.40 20260322 142443 1774207488.082 865.40 20260322 142448 1774207492.582 865.10 20260322 142452 1774207497.582 865.30 20260322 142457 1774207502.082 864.80 20260322 142502 1774207505.155 864.90 20260322 142505 1774207510.159 864.60 20260322 142510 1774207514.132 864.50 20260322 142514 1774207518.082 864.40 20260322 142518 1774207522.082 864.30 20260322 142522 1774207526.582 864.10 20260322 142526 1774207531.139 864.00 20260322 142531 1774207536.139 863.50 20260322 142536 1774207540.639 863.70 20260322 142540 1774207545.636 863.60 20260322 142545 1774207549.679 863.50 20260322 142549 1774207554.133 863.20 20260322 142554 1774207559.133 863.10 20260322 142559 1774207564.133 863.20 20260322 142604 1774207568.583 862.90 20260322 142608 1774207573.583 862.70 20260322 142613 1774207578.083 862.40 20260322 142618 1774207583.083 862.60 20260322 142623 1774207588.083 862.00 20260322 142628 1774207591.583 861.90 20260322 142631 1774207596.583 861.80 20260322 142636 1774207599.673 861.80 20260322 142639 1774207604.130 861.70 20260322 142644 1774207608.583 862.00 20260322 142648 1774207613.083 861.20 20260322 142653 1774207618.083 861.20 20260322 142658 1774207621.583 861.10 20260322 142701 1774207626.580 860.80 20260322 142706 1774207631.580 860.80 20260322 142711 1774207635.147 860.70 20260322 142715 1774207639.670 860.40 20260322 142719 1774207644.130 860.30 20260322 142724 1774207650.147 860.20 20260322 142730 1774207655.147 859.90 20260322 142735 1774207660.147 860.00 20260322 142740 1774207664.674 859.80 20260322 142744 1774207669.671 859.70 20260322 142749 1774207674.674 859.30 20260322 142754 1774207678.581 859.10 20260322 142758 1774207683.581 859.00 20260322 142803 1774207687.581 859.00 20260322 142807 1774207691.137 858.90 20260322 142811 1774207696.138 858.50 20260322 142816 1774207700.154 858.60 20260322 142820 1774207705.158 858.40 20260322 142825 1774207706.581 858.40 20260322 142826 1774207711.141 858.20 20260322 142831 1774207716.141 857.80 20260322 142836 1774207720.161 857.90 20260322 142840 1774207724.131 857.70 20260322 142844 1774207728.581 857.50 20260322 142848 1774207732.581 857.50 20260322 142852 1774207737.581 857.50 20260322 142857 1774207742.581 857.10 20260322 142902 1774207747.581 857.10 20260322 142907 1774207752.581 856.80 20260322 142912 1774207757.081 856.50 20260322 142917 1774207762.081 856.80 20260322 142922 1774207765.681 856.40 20260322 142925 1774207769.672 856.20 20260322 142929 1774207774.132 856.30 20260322 142934 1774207778.592 856.00 20260322 142938 1774207782.082 855.80 20260322 142942 1774207787.082 855.80 20260322 142947 1774207792.082 855.50 20260322 142952 1774207797.082 855.50 20260322 142957 1774207802.082 855.50 20260322 143002 1774207806.582 855.00 20260322 143006 1774207809.132 855.00 20260322 143009 1774207813.582 855.00 20260322 143013 1774207818.582 854.70 20260322 143018 1774207822.082 854.60 20260322 143022 1774207826.582 854.80 20260322 143026 1774207831.146 854.30 20260322 143031 1774207835.642 854.20 20260322 143035 1774207840.166 854.20 20260322 143040 1774207845.166 853.80 20260322 143045 1774207850.149 853.70 20260322 143050 1774207854.672 853.40 20260322 143054 1774207859.133 853.60 20260322 143059 1774207863.583 853.30 20260322 143103 1774207868.583 853.10 20260322 143108 1774207872.092 853.10 20260322 143112 1774207877.083 853.00 20260322 143117 1774207881.583 852.80 20260322 143121 1774207885.683 852.80 20260322 143125 1774207890.686 852.50 20260322 143130 1774207894.673 852.30 20260322 143134 1774207899.680 852.30 20260322 143139 1774207904.676 852.20 20260322 143144 1774207909.633 851.90 20260322 143149 1774207914.633 851.60 20260322 143154 1774207919.130 851.80 20260322 143159 1774207924.130 851.50 20260322 143204 1774207929.130 851.10 20260322 143209 1774207934.130 851.10 20260322 143214 1774207938.580 851.10 20260322 143218 1774207943.580 850.70 20260322 143223 1774207948.080 850.60 20260322 143228 1774207953.080 851.10 20260322 143233 1774207957.580 850.40 20260322 143237 1774207962.580 850.30 20260322 143242 1774207966.580 850.10 20260322 143246 1774207970.147 849.90 20260322 143250 1774207974.674 849.90 20260322 143254 1774207979.674 849.60 20260322 143259 1774207984.131 849.60 20260322 143304 1774207989.141 849.40 20260322 143309 1774207993.581 849.30 20260322 143313 1774207998.081 849.20 20260322 143318 1774208002.581 848.90 20260322 143322 1774208006.581 848.90 20260322 143326 1774208011.151 848.70 20260322 143331 1774208016.088 848.60 20260322 143336 1774208020.681 848.30 20260322 143340 1774208025.151 848.20 20260322 143345 1774208029.671 848.00 20260322 143349 1774208034.671 848.10 20260322 143354 1774208039.671 847.80 20260322 143359 1774208043.581 847.80 20260322 143403 1774208048.581 847.50 20260322 143408 1774208053.581 847.10 20260322 143413 1774208057.581 847.40 20260322 143417 1774208062.581 847.00 20260322 143422 1774208065.635 847.10 20260322 143425 1774208069.681 846.70 20260322 143429 1774208074.681 846.80 20260322 143434 1774208077.582 846.50 20260322 143437 1774208082.082 846.30 20260322 143442 1774208084.132 846.30 20260322 143444 1774208088.082 846.40 20260322 143448 1774208093.082 846.10 20260322 143453 1774208097.582 845.90 20260322 143457 1774208102.582 845.80 20260322 143502 1774208107.587 845.60 20260322 143507 1774208111.582 845.50 20260322 143511 1774208116.582 845.40 20260322 143516 1774208121.582 845.20 20260322 143521 1774208125.162 845.10 20260322 143525 1774208130.155 845.00 20260322 143530 1774208133.582 844.70 20260322 143533 1774208138.582 844.80 20260322 143538 1774208143.082 844.50 20260322 143543 1774208147.088 844.30 20260322 143547 1774208151.583 844.20 20260322 143551 1774208155.682 844.00 20260322 143555 1774208160.682 844.00 20260322 143600 1774208164.672 843.80 20260322 143604 1774208169.133 843.60 20260322 143609 1774208174.133 843.60 20260322 143614 1774208178.583 843.30 20260322 143618 1774208183.583 843.20 20260322 143623 1774208188.083 843.10 20260322 143628 1774208192.583 843.10 20260322 143632 1774208197.583 842.90 20260322 143637 1774208202.583 842.60 20260322 143642 1774208207.088 842.40 20260322 143647 1774208212.083 842.40 20260322 143652 1774208216.584 842.20 20260322 143656 1774208221.130 842.30 20260322 143701 1774208226.093 842.10 20260322 143706 1774208230.683 841.80 20260322 143710 1774208235.683 841.60 20260322 143715 1774208240.633 841.50 20260322 143720 1774208245.160 841.40 20260322 143725 1774208249.633 841.30 20260322 143729 1774208254.637 841.10 20260322 143734 1774208259.133 841.00 20260322 143739 1774208264.133 840.60 20260322 143744 1774208268.583 840.50 20260322 143748 1774208273.584 840.50 20260322 143753 1774208278.580 840.10 20260322 143758 1774208283.580 840.00 20260322 143803 1774208288.580 839.80 20260322 143808 1774208293.581 839.90 20260322 143813 1774208298.081 839.60 20260322 143818 1774208303.081 839.40 20260322 143823 1774208307.581 839.50 20260322 143827 1774208310.641 839.30 20260322 143830 1774208315.168 839.30 20260322 143835 1774208318.581 839.10 20260322 143838 1774208323.081 839.10 20260322 143843 1774208328.081 838.70 20260322 143848 1774208333.081 838.60 20260322 143853 1774208338.081 838.60 20260322 143858 1774208342.081 838.40 20260322 143902 1774208346.134 838.20 20260322 143906 1774208350.634 838.10 20260322 143910 1774208355.634 838.10 20260322 143915 1774208360.161 837.90 20260322 143920 1774208365.151 837.70 20260322 143925 1774208370.148 837.70 20260322 143930 1774208375.148 837.40 20260322 143935 1774208379.671 837.20 20260322 143939 1774208384.131 837.10 20260322 143944 1774208389.131 837.20 20260322 143949 1774208393.082 836.90 20260322 143953 1774208396.135 836.70 20260322 143956 1774208401.138 836.60 20260322 144001 1774208405.638 836.50 20260322 144005 1774208410.642 836.40 20260322 144010 1774208415.648 836.20 20260322 144015 1774208419.672 836.00 20260322 144019 1774208422.582 835.90 20260322 144022 1774208427.582 835.80 20260322 144027 1774208432.587 835.40 20260322 144032 1774208437.082 835.50 20260322 144037 1774208442.082 835.40 20260322 144042 1774208445.639 835.30 20260322 144045 1774208450.635 835.00 20260322 144050 1774208455.642 835.10 20260322 144055 1774208460.170 834.70 20260322 144100 1774208465.149 834.40 20260322 144105 1774208470.149 834.50 20260322 144110 1774208474.132 834.30 20260322 144114 1774208479.132 834.20 20260322 144119 1774208483.082 834.00 20260322 144123 1774208488.083 834.00 20260322 144128 1774208493.083 833.80 20260322 144133 1774208498.083 833.40 20260322 144138 1774208503.083 833.40 20260322 144143 1774208508.083 833.50 20260322 144148 1774208512.583 833.10 20260322 144152 1774208517.583 833.10 20260322 144157 1774208522.583 832.90 20260322 144202 1774208527.583 832.50 20260322 144207 1774208531.136 832.60 20260322 144211 1774208535.636 832.50 20260322 144215 1774208536.593 832.40 20260322 144216 1774208541.583 832.40 20260322 144221 1774208546.140 832.10 20260322 144226 1774208551.134 831.70 20260322 144231 1774208554.130 831.80 20260322 144234 1774208558.590 831.70 20260322 144238 1774208563.083 831.70 20260322 144243 1774208567.083 831.60 20260322 144247 1774208572.080 831.50 20260322 144252 1774208577.080 831.30 20260322 144257 1774208582.084 831.20 20260322 144302 1774208586.580 831.20 20260322 144306 1774208591.580 830.90 20260322 144311 1774208595.680 830.90 20260322 144315 1774208600.147 831.10 20260322 144320 1774208604.130 830.30 20260322 144324 1774208608.580 830.30 20260322 144328 1774208612.081 830.20 20260322 144332 1774208617.080 829.90 20260322 144337 1774208621.591 829.80 20260322 144341 1774208626.144 829.80 20260322 144346 1774208630.648 829.50 20260322 144350 1774208635.151 829.60 20260322 144355 1774208639.671 829.30 20260322 144359 1774208644.131 829.20 20260322 144404 1774208648.081 829.10 20260322 144408 1774208652.081 828.90 20260322 144412 1774208657.081 828.80 20260322 144417 1774208660.638 828.80 20260322 144420 1774208665.161 828.40 20260322 144425 1774208670.151 828.30 20260322 144430 1774208672.581 828.30 20260322 144432 1774208677.581 828.00 20260322 144437 1774208681.581 828.10 20260322 144441 1774208686.128 827.90 20260322 144446 1774208691.131 827.90 20260322 144451 1774208695.635 827.60 20260322 144455 1774208700.161 827.50 20260322 144500 1774208704.671 827.40 20260322 144504 1774208709.672 827.30 20260322 144509 1774208714.672 826.90 20260322 144514 1774208718.582 826.90 20260322 144518 1774208723.582 826.60 20260322 144523 1774208728.582 826.70 20260322 144528 1774208733.582 826.40 20260322 144533 1774208738.082 826.40 20260322 144538 1774208743.082 825.90 20260322 144543 1774208747.582 826.00 20260322 144547 1774208752.582 826.00 20260322 144552 1774208757.582 825.90 20260322 144557 1774208761.129 825.70 20260322 144601 1774208765.685 825.60 20260322 144605 1774208770.636 825.30 20260322 144610 1774208775.162 825.30 20260322 144615 1774208780.166 825.20 20260322 144620 1774208785.149 824.90 20260322 144625 1774208789.676 824.80 20260322 144629 1774208794.672 824.60 20260322 144634 1774208797.590 824.50 20260322 144637 1774208802.583 824.60 20260322 144642 1774208807.083 824.20 20260322 144647 1774208812.083 824.30 20260322 144652 1774208815.636 824.00 20260322 144655 1774208820.149 824.20 20260322 144700 1774208824.133 823.70 20260322 144704 1774208828.083 823.70 20260322 144708 1774208832.583 823.50 20260322 144712 1774208837.583 823.30 20260322 144717 1774208842.083 823.20 20260322 144722 1774208847.083 823.20 20260322 144727 1774208851.140 822.90 20260322 144731 1774208855.156 822.90 20260322 144735 1774208860.153 822.60 20260322 144740 1774208865.147 822.50 20260322 144745 1774208870.153 822.30 20260322 144750 1774208875.158 822.20 20260322 144755 1774208880.160 822.10 20260322 144800 1774208885.147 822.10 20260322 144805 1774208890.147 822.10 20260322 144810 1774208895.147 821.60 20260322 144815 1774208898.580 821.50 20260322 144818 1774208903.080 821.40 20260322 144823 1774208906.137 821.30 20260322 144826 1774208911.140 821.20 20260322 144831 1774208915.644 820.90 20260322 144835 1774208919.130 820.80 20260322 144839 1774208923.081 820.80 20260322 144843 1774208928.081 820.60 20260322 144848 1774208932.589 820.60 20260322 144852 1774208937.581 820.40 20260322 144857 1774208942.081 820.10 20260322 144902 1774208947.081 820.20 20260322 144907 1774208952.081 819.80 20260322 144912 1774208957.081 819.70 20260322 144917 1774208962.081 819.50 20260322 144922 1774208967.081 819.60 20260322 144927 1774208971.581 819.40 20260322 144931 1774208975.638 819.40 20260322 144935 1774208980.164 819.00 20260322 144940 1774208984.131 819.00 20260322 144944 1774208987.081 818.90 20260322 144947 1774208991.141 818.90 20260322 144951 1774208996.132 818.60 20260322 144956 1774209001.131 818.40 20260322 145001 1774209005.635 818.40 20260322 145005 1774209010.167 818.10 20260322 145010 1774209014.672 817.90 20260322 145014 1774209019.132 818.60 20260322 145019 1774209023.082 817.80 20260322 145023 1774209027.582 817.80 20260322 145027 1774209032.582 817.40 20260322 145032 1774209036.582 817.40 20260322 145036 1774209041.582 817.20 20260322 145041 1774209045.652 817.10 20260322 145045 1774209048.082 817.10 20260322 145048 1774209053.082 817.00 20260322 145053 1774209058.082 816.80 20260322 145058 1774209063.082 816.60 20260322 145103 1774209067.582 816.60 20260322 145107 1774209072.083 816.30 20260322 145112 1774209076.582 816.50 20260322 145116 1774209080.149 816.30 20260322 145120 1774209084.132 816.30 20260322 145124 1774209087.082 816.20 20260322 145127 1774209091.129 816.10 20260322 145131 1774209095.632 816.00 20260322 145135 1774209098.582 816.00 20260322 145138 1774209103.082 815.60 20260322 145143 1774209107.582 815.60 20260322 145147 1774209112.082 815.60 20260322 145152 1774209116.583 815.00 20260322 145156 1774209120.682 814.80 20260322 145200 1774209124.633 814.90 20260322 145204 1774209128.083 814.90 20260322 145208 1774209132.583 814.50 20260322 145212 1774209137.583 814.50 20260322 145217 1774209142.083 814.30 20260322 145222 1774209147.083 814.30 20260322 145227 1774209151.583 813.80 20260322 145231 1774209156.583 813.90 20260322 145236 1774209161.592 813.80 20260322 145241 1774209166.583 813.70 20260322 145246 1774209171.583 813.50 20260322 145251 1774209176.583 813.50 20260322 145256 1774209181.583 813.30 20260322 145301 1774209186.140 813.10 20260322 145306 1774209190.643 812.90 20260322 145310 1774209194.130 812.90 20260322 145314 1774209199.130 812.90 20260322 145319 1774209203.580 812.50 20260322 145323 1774209208.580 812.20 20260322 145328 1774209213.580 812.20 20260322 145333 1774209217.080 812.20 20260322 145337 1774209220.157 812.00 20260322 145340 1774209225.147 811.80 20260322 145345 1774209230.147 811.60 20260322 145350 1774209235.154 811.60 20260322 145355 1774209239.634 811.60 20260322 145359 1774209244.131 811.50 20260322 145404 1774209249.131 811.10 20260322 145409 1774209254.131 810.90 20260322 145414 1774209257.581 810.90 20260322 145417 1774209262.081 810.70 20260322 145422 1774209265.687 810.80 20260322 145425 1774209269.131 810.70 20260322 145429 1774209274.131 810.70 20260322 145434 1774209279.131 810.50 20260322 145439 1774209284.131 810.30 20260322 145444 1774209288.081 810.10 20260322 145448 1774209292.581 809.90 20260322 145452 1774209296.141 809.80 20260322 145456 1774209300.164 809.80 20260322 145500 1774209303.581 809.60 20260322 145503 1774209305.681 809.50 20260322 145505 1774209308.589 809.40 20260322 145508 1774209313.081 809.30 20260322 145513 1774209318.081 809.30 20260322 145518 1774209322.581 809.70 20260322 145522 1774209327.581 808.90 20260322 145527 1774209332.581 808.80 20260322 145532 1774209337.581 808.60 20260322 145537 1774209342.582 808.40 20260322 145542 1774209347.082 808.50 20260322 145547 1774209352.082 808.20 20260322 145552 1774209355.168 808.30 20260322 145555 1774209359.672 808.10 20260322 145559 1774209363.082 807.80 20260322 145603 1774209367.582 807.70 20260322 145607 1774209372.082 807.70 20260322 145612 1774209376.582 807.70 20260322 145616 1774209381.145 807.50 20260322 145621 1774209385.149 807.30 20260322 145625 1774209389.672 807.20 20260322 145629 1774209394.132 806.90 20260322 145634 1774209398.582 807.00 20260322 145638 1774209402.082 806.80 20260322 145642 1774209406.582 806.80 20260322 145646 1774209411.092 806.60 20260322 145651 1774209415.686 806.30 20260322 145655 1774209420.682 806.30 20260322 145700 1774209425.636 806.30 20260322 145705 1774209428.083 806.10 20260322 145708 1774209433.082 806.00 20260322 145713 1774209437.583 805.90 20260322 145717 1774209441.583 805.80 20260322 145721 1774209446.583 805.70 20260322 145726 1774209451.139 805.50 20260322 145731 1774209455.643 805.30 20260322 145735 1774209460.149 805.30 20260322 145740 1774209464.133 805.00 20260322 145744 1774209468.083 804.90 20260322 145748 1774209473.083 804.80 20260322 145753 1774209478.083 804.60 20260322 145758 1774209479.633 804.60 20260322 145759 1774209484.134 804.50 20260322 145804 1774209489.133 804.30 20260322 145809 1774209493.583 804.30 20260322 145813 1774209497.083 804.20 20260322 145817 1774209502.083 804.00 20260322 145822 1774209505.643 803.90 20260322 145825 1774209510.147 803.80 20260322 145830 1774209514.670 803.70 20260322 145834 1774209519.130 803.70 20260322 145839 1774209524.130 803.50 20260322 145844 1774209529.130 803.10 20260322 145849 1774209534.130 802.90 20260322 145854 1774209538.580 802.90 20260322 145858 1774209543.580 802.80 20260322 145903 1774209548.580 802.70 20260322 145908 1774209553.580 802.40 20260322 145913 1774209558.080 802.30 20260322 145918 1774209562.581 802.20 20260322 145922 1774209567.081 802.20 20260322 145927 1774209572.081 802.10 20260322 145932 1774209577.081 802.00 20260322 145937 1774209581.581 801.70 20260322 145941 1774209586.581 801.70 20260322 145946 1774209590.687 801.60 20260322 145950 1774209595.156 801.30 20260322 145955 1774209599.684 801.30 20260322 145959 1774209604.671 801.20 20260322 150004 1774209609.131 800.90 20260322 150009 1774209614.131 801.10 20260322 150014 1774209618.581 800.60 20260322 150018 1774209622.581 800.50 20260322 150022 1774209627.581 800.30 20260322 150027 1774209632.092 800.30 20260322 150032 1774209636.128 800.10 20260322 150036 1774209639.675 799.80 20260322 150039 1774209644.631 799.80 20260322 150044 1774209649.131 799.70 20260322 150049 1774209652.581 799.60 20260322 150052 1774209657.582 799.60 20260322 150057 1774209662.582 799.70 20260322 150102 1774209667.582 799.20 20260322 150107 1774209672.582 799.10 20260322 150112 1774209677.582 798.80 20260322 150117 1774209682.082 798.90 20260322 150122 1774209685.682 798.70 20260322 150125 1774209690.638 798.50 20260322 150130 1774209694.672 798.50 20260322 150134 1774209698.082 798.30 20260322 150138 1774209703.082 798.20 20260322 150143 1774209708.082 798.10 20260322 150148 1774209712.582 797.90 20260322 150152 1774209717.582 797.70 20260322 150157 1774209722.582 797.60 20260322 150202 1774209727.582 797.50 20260322 150207 1774209732.582 797.40 20260322 150212 1774209737.582 797.20 20260322 150217 1774209741.152 797.20 20260322 150221 1774209743.082 797.00 20260322 150223 1774209748.082 796.90 20260322 150228 1774209753.083 796.90 20260322 150233 1774209758.083 796.60 20260322 150238 1774209762.583 796.60 20260322 150242 1774209767.583 796.50 20260322 150247 1774209772.083 796.40 20260322 150252 1774209776.583 796.20 20260322 150256 1774209781.583 796.10 20260322 150301 1774209786.583 795.90 20260322 150306 1774209791.583 795.70 20260322 150311 1774209796.130 795.70 20260322 150316 1774209800.160 795.40 20260322 150320 1774209804.673 795.40 20260322 150324 1774209806.086 795.30 20260322 150326 1774209810.153 795.10 20260322 150330 1774209815.150 795.20 20260322 150335 1774209820.157 795.00 20260322 150340 1774209824.130 794.90 20260322 150344 1774209828.583 794.70 20260322 150348 1774209833.083 794.50 20260322 150353 1774209838.083 794.40 20260322 150358 1774209843.080 794.20 20260322 150403 1774209846.143 794.20 20260322 150406 1774209851.087 794.10 20260322 150411 1774209855.680 793.90 20260322 150415 1774209860.148 793.90 20260322 150420 1774209863.080 793.70 20260322 150423 1774209867.580 793.60 20260322 150427 1774209872.091 793.30 20260322 150432 1774209875.147 793.30 20260322 150435 1774209880.147 793.10 20260322 150440 1774209884.681 793.10 20260322 150444 1774209889.131 792.90 20260322 150449 1774209893.581 792.90 20260322 150453 1774209897.581 792.70 20260322 150457 1774209902.581 792.60 20260322 150502 1774209907.581 792.30 20260322 150507 1774209912.081 792.60 20260322 150512 1774209917.081 792.30 20260322 150517 1774209922.081 792.10 20260322 150522 1774209926.592 791.90 20260322 150526 1774209931.144 791.80 20260322 150531 1774209935.681 791.70 20260322 150535 1774209940.151 791.50 20260322 150540 1774209943.581 791.40 20260322 150543 1774209948.581 791.40 20260322 150548 1774209953.581 791.10 20260322 150553 1774209957.581 791.00 20260322 150557 1774209961.581 790.90 20260322 150601 1774209966.582 790.80 20260322 150606 1774209971.582 790.80 20260322 150611 1774209975.681 790.40 20260322 150615 1774209980.149 790.30 20260322 150620 1774209984.672 790.30 20260322 150624 1774209989.132 790.20 20260322 150629 1774209994.132 790.10 20260322 150634 1774209999.132 789.90 20260322 150639 1774210003.582 789.70 20260322 150643 1774210008.582 789.70 20260322 150648 1774210012.582 789.50 20260322 150652 1774210017.582 789.40 20260322 150657 1774210022.082 789.40 20260322 150702 1774210027.082 789.00 20260322 150707 1774210031.582 789.10 20260322 150711 1774210036.153 788.90 20260322 150716 1774210041.129 789.00 20260322 150721 1774210045.682 788.60 20260322 150725 1774210050.159 788.40 20260322 150730 1774210054.132 788.30 20260322 150734 1774210059.132 788.40 20260322 150739 1774210064.132 788.00 20260322 150744 1774210069.132 788.00 20260322 150749 1774210074.132 787.90 20260322 150754 1774210079.136 787.80 20260322 150759 1774210083.583 787.50 20260322 150803 1774210088.583 787.50 20260322 150808 1774210093.093 787.40 20260322 150813 1774210097.583 787.30 20260322 150817 1774210102.583 786.90 20260322 150822 1774210107.583 787.00 20260322 150827 1774210112.583 786.60 20260322 150832 1774210117.083 786.80 20260322 150837 1774210121.583 786.50 20260322 150841 1774210126.083 786.30 20260322 150846 1774210130.640 786.50 20260322 150850 1774210133.583 786.10 20260322 150853 1774210138.583 786.00 20260322 150858 1774210143.583 786.10 20260322 150903 1774210148.583 785.60 20260322 150908 1774210153.583 785.60 20260322 150913 1774210157.080 785.50 20260322 150917 1774210162.080 785.20 20260322 150922 1774210166.580 785.40 20260322 150926 1774210171.144 785.20 20260322 150931 1774210176.087 785.30 20260322 150936 1774210180.680 784.70 20260322 150940 1774210184.680 784.70 20260322 150944 1774210189.130 784.70 20260322 150949 1774210192.080 784.40 20260322 150952 1774210195.684 784.50 20260322 150955 1774210200.681 784.20 20260322 151000 1774210205.157 784.20 20260322 151005 1774210209.677 784.30 20260322 151009 1774210214.671 784.10 20260322 151014 1774210219.671 783.70 20260322 151019 1774210223.081 783.70 20260322 151023 1774210228.081 783.70 20260322 151028 1774210233.081 783.60 20260322 151033 1774210238.081 783.40 20260322 151038 1774210242.581 783.10 20260322 151042 1774210247.581 783.00 20260322 151047 1774210252.581 782.90 20260322 151052 1774210255.682 782.80 20260322 151055 1774210260.634 782.60 20260322 151100 1774210264.681 782.60 20260322 151104 1774210269.131 782.60 20260322 151109 1774210273.581 782.30 20260322 151113 1774210278.581 782.30 20260322 151118 1774210283.581 782.30 20260322 151123 1774210287.581 781.90 20260322 151127 1774210292.581 781.80 20260322 151132 1774210297.581 781.70 20260322 151137 1774210302.082 781.80 20260322 151142 1774210307.082 781.40 20260322 151147 1774210312.082 781.20 20260322 151152 1774210315.634 781.20 20260322 151155 1774210320.165 781.20 20260322 151200 1774210324.132 781.10 20260322 151204 1774210326.582 780.90 20260322 151206 1774210331.582 780.80 20260322 151211 1774210336.139 781.10 20260322 151216 1774210339.639 780.50 20260322 151219 1774210344.135 780.40 20260322 151224 1774210348.582 780.30 20260322 151228 1774210353.582 780.10 20260322 151233 1774210358.082 780.00 20260322 151238 1774210362.582 780.00 20260322 151242 1774210366.129 779.80 20260322 151246 1774210371.136 780.00 20260322 151251 1774210375.646 779.60 20260322 151255 1774210380.152 779.30 20260322 151300 1774210384.672 779.30 20260322 151304 1774210389.679 779.30 20260322 151309 1774210394.672 779.20 20260322 151314 1774210398.583 778.90 20260322 151318 1774210403.083 778.90 20260322 151323 1774210408.083 778.60 20260322 151328 1774210412.083 778.60 20260322 151332 1774210416.583 778.50 20260322 151336 1774210420.149 778.30 20260322 151340 1774210424.633 778.30 20260322 151344 1774210428.583 778.20 20260322 151348 1774210433.083 778.00 20260322 151353 1774210437.583 777.90 20260322 151357 1774210442.583 777.80 20260322 151402 1774210447.087 777.50 20260322 151407 1774210452.084 777.60 20260322 151412 1774210456.583 777.40 20260322 151416 1774210461.140 777.40 20260322 151421 1774210465.687 777.30 20260322 151425 1774210468.083 777.10 20260322 151428 1774210473.083 776.80 20260322 151433 1774210478.086 776.90 20260322 151438 1774210479.130 776.70 20260322 151439 1774210483.580 776.60 20260322 151443 1774210488.580 776.30 20260322 151448 1774210493.580 776.30 20260322 151453 1774210498.580 776.20 20260322 151458 1774210503.080 776.10 20260322 151503 1774210508.080 775.90 20260322 151508 1774210512.580 776.00 20260322 151512 1774210517.580 775.60 20260322 151517 1774210522.580 775.60 20260322 151522 1774210527.581 775.40 20260322 151527 1774210532.581 775.10 20260322 151532 1774210537.581 775.20 20260322 151537 1774210542.581 774.80 20260322 151542 1774210547.081 774.90 20260322 151547 1774210552.081 774.90 20260322 151552 1774210556.141 774.80 20260322 151556 1774210561.131 774.60 20260322 151601 1774210565.158 774.50 20260322 151605 1774210570.148 774.40 20260322 151610 1774210575.148 774.10 20260322 151615 1774210579.681 774.10 20260322 151619 1774210584.671 774.00 20260322 151624 1774210589.131 773.80 20260322 151629 1774210593.581 773.80 20260322 151633 1774210598.581 773.50 20260322 151638 1774210603.582 773.60 20260322 151643 1774210608.581 773.30 20260322 151648 1774210611.128 773.20 20260322 151651 1774210615.161 773.20 20260322 151655 1774210619.671 773.10 20260322 151659 1774210624.672 772.90 20260322 151704 1774210629.132 772.80 20260322 151709 1774210632.582 772.70 20260322 151712 1774210637.582 772.30 20260322 151717 1774210642.082 772.30 20260322 151722 1774210645.685 772.30 20260322 151725 1774210649.632 772.10 20260322 151729 1774210654.132 772.10 20260322 151734 1774210658.582 771.90 20260322 151738 1774210663.582 771.90 20260322 151743 1774210667.582 771.70 20260322 151747 1774210672.582 771.50 20260322 151752 1774210677.582 771.60 20260322 151757 1774210682.582 771.30 20260322 151802 1774210687.582 771.20 20260322 151807 1774210692.582 771.20 20260322 151812 1774210697.082 771.00 20260322 151817 1774210701.582 770.80 20260322 151821 1774210706.582 770.80 20260322 151826 1774210711.129 770.50 20260322 151831 1774210715.641 770.40 20260322 151835 1774210720.149 770.50 20260322 151840 1774210724.673 770.20 20260322 151844 1774210729.143 770.00 20260322 151849 1774210734.133 769.90 20260322 151854 1774210739.133 769.70 20260322 151859 1774210742.083 769.60 20260322 151902 1774210747.083 769.50 20260322 151907 1774210751.149 769.50 20260322 151911 1774210754.133 769.40 20260322 151914 1774210759.133 769.10 20260322 151919 1774210764.133 769.80 20260322 151924 1774210768.583 769.10 20260322 151928 1774210773.083 769.00 20260322 151933 1774210777.583 768.60 20260322 151937 1774210782.583 768.70 20260322 151942 1774210787.083 768.40 20260322 151947 1774210791.126 768.40 20260322 151951 1774210795.636 768.20 20260322 151955 1774210799.670 768.10 20260322 151959 1774210804.670 768.00 20260322 152004 1774210809.130 767.90 20260322 152009 1774210813.084 767.80 20260322 152013 1774210818.084 767.80 20260322 152018 1774210823.084 767.50 20260322 152023 1774210827.580 767.40 20260322 152027 1774210832.580 767.30 20260322 152032 1774210837.580 767.30 20260322 152037 1774210842.081 767.20 20260322 152042 1774210845.647 766.90 20260322 152045 1774210849.131 766.90 20260322 152049 1774210854.131 766.50 20260322 152054 1774210859.131 766.70 20260322 152059 1774210863.081 766.60 20260322 152103 1774210868.081 766.40 20260322 152108 1774210872.581 766.30 20260322 152112 1774210877.581 766.40 20260322 152117 1774210882.581 766.10 20260322 152122 1774210887.081 766.00 20260322 152127 1774210892.081 765.90 20260322 152132 1774210897.081 765.70 20260322 152137 1774210901.581 765.60 20260322 152141 1774210906.138 765.50 20260322 152146 1774210910.164 765.40 20260322 152150 1774210915.148 765.20 20260322 152155 1774210919.681 765.00 20260322 152159 1774210923.581 764.90 20260322 152203 1774210928.081 764.70 20260322 152208 1774210932.081 764.70 20260322 152212 1774210937.081 764.60 20260322 152217 1774210942.081 764.40 20260322 152222 1774210947.081 764.30 20260322 152227 1774210951.582 764.30 20260322 152231 1774210955.165 764.10 20260322 152235 1774210959.672 764.10 20260322 152239 1774210964.135 764.10 20260322 152244 1774210969.132 763.70 20260322 152249 1774210973.582 763.70 20260322 152253 1774210978.082 763.50 20260322 152258 1774210982.082 763.40 20260322 152302 1774210986.582 763.20 20260322 152306 1774210991.088 763.10 20260322 152311 1774210996.082 763.00 20260322 152316 1774211000.642 763.00 20260322 152320 1774211004.132 762.80 20260322 152324 1774211008.582 762.60 20260322 152328 1774211012.582 762.60 20260322 152332 1774211017.582 762.30 20260322 152337 1774211022.082 762.50 20260322 152342 1774211026.582 762.30 20260322 152346 1774211031.146 762.20 20260322 152351 1774211034.133 761.90 20260322 152354 1774211039.133 761.90 20260322 152359 1774211044.133 761.70 20260322 152404 1774211049.133 761.60 20260322 152409 1774211054.134 761.30 20260322 152414 1774211059.133 761.30 20260322 152419 1774211063.093 761.20 20260322 152423 1774211068.083 761.20 20260322 152428 1774211072.583 761.10 20260322 152432 1774211077.083 761.00 20260322 152437 1774211082.083 761.00 20260322 152442 1774211087.083 760.60 20260322 152447 1774211092.083 760.50 20260322 152452 1774211096.583 760.50 20260322 152456 1774211101.083 760.30 20260322 152501 1774211105.643 760.20 20260322 152505 1774211110.150 760.10 20260322 152510 1774211115.150 759.80 20260322 152515 1774211119.633 760.00 20260322 152519 1774211124.130 759.60 20260322 152524 1774211129.130 759.60 20260322 152529 1774211134.130 759.30 20260322 152534 1774211138.585 759.30 20260322 152538 1774211143.580 759.20 20260322 152543 1774211148.080 759.00 20260322 152548 1774211153.084 759.10 20260322 152553 1774211157.580 758.80 20260322 152557 1774211162.580 758.70 20260322 152602 1774211167.080 758.60 20260322 152607 1774211172.080 758.40 20260322 152612 1774211177.080 758.50 20260322 152617 1774211182.080 758.10 20260322 152622 1774211186.581 758.00 20260322 152626 1774211191.137 757.90 20260322 152631 1774211196.151 757.70 20260322 152636 1774211200.147 757.60 20260322 152640 1774211204.681 757.60 20260322 152644 1774211209.671 757.30 20260322 152649 1774211214.671 757.20 20260322 152654 1774211219.131 757.30 20260322 152659 1774211222.081 757.10 20260322 152702 1774211227.081 757.10 20260322 152707 1774211231.581 756.90 20260322 152711 1774211235.638 756.80 20260322 152715 1774211240.148 756.70 20260322 152720 1774211244.671 756.40 20260322 152724 1774211249.681 756.50 20260322 152729 1774211254.131 756.40 20260322 152734 1774211258.581 756.40 20260322 152738 1774211263.582 756.10 20260322 152743 1774211268.581 756.00 20260322 152748 1774211273.581 756.00 20260322 152753 1774211278.581 755.70 20260322 152758 1774211283.585 755.60 20260322 152803 1774211288.082 755.40 20260322 152808 1774211293.082 755.30 20260322 152813 1774211296.582 755.30 20260322 152816 1774211299.675 755.20 20260322 152819 1774211304.632 755.10 20260322 152824 1774211309.135 754.90 20260322 152829 1774211313.082 754.80 20260322 152833 1774211317.082 754.70 20260322 152837 1774211321.582 754.50 20260322 152841 1774211326.582 754.50 20260322 152846 1774211330.682 754.50 20260322 152850 1774211334.632 754.20 20260322 152854 1774211338.082 754.20 20260322 152858 1774211343.082 754.10 20260322 152903 1774211347.582 753.90 20260322 152907 1774211352.082 753.80 20260322 152912 1774211356.129 753.90 20260322 152916 1774211361.082 753.60 20260322 152921 1774211365.162 753.50 20260322 152925 1774211369.132 753.30 20260322 152929 1774211372.082 753.30 20260322 152932 1774211377.082 753.10 20260322 152937 1774211381.582 752.90 20260322 152941 1774211386.129 752.90 20260322 152946 1774211390.636 752.80 20260322 152950 1774211395.149 752.80 20260322 152955 1774211398.083 752.60 20260322 152958 1774211403.083 752.40 20260322 153003 1774211408.083 752.30 20260322 153008 1774211412.583 752.30 20260322 153012 1774211415.683 752.10 20260322 153015 1774211422.083 751.90 20260322 153022 1774211427.083 751.90 20260322 153027 1774211429.676 751.80 20260322 153029 1774211434.683 751.70 20260322 153034 1774211439.673 751.50 20260322 153039 1774211444.133 751.40 20260322 153044 1774211449.133 751.30 20260322 153049 1774211453.583 751.10 20260322 153053 1774211458.083 751.10 20260322 153058 1774211463.084 751.10 20260322 153103 1774211468.084 750.70 20260322 153108 1774211472.580 750.70 20260322 153112 1774211477.580 750.70 20260322 153117 1774211482.080 750.50 20260322 153122 1774211486.580 750.40 20260322 153126 1774211491.580 750.10 20260322 153131 1774211496.127 750.00 20260322 153136 1774211500.637 750.00 20260322 153140 1774211505.147 749.90 20260322 153145 1774211509.130 749.80 20260322 153149 1774211514.131 749.70 20260322 153154 1774211519.131 749.50 20260322 153159 1774211524.131 749.40 20260322 153204 1774211529.131 749.40 20260322 153209 1774211533.581 749.00 20260322 153213 1774211538.581 749.00 20260322 153218 1774211543.081 749.00 20260322 153223 1774211548.081 748.90 20260322 153228 1774211553.081 748.60 20260322 153233 1774211558.081 748.50 20260322 153238 1774211563.081 748.50 20260322 153243 1774211567.081 748.20 20260322 153247 1774211572.081 748.10 20260322 153252 1774211577.081 748.00 20260322 153257 1774211582.081 748.00 20260322 153302 1774211585.168 747.90 20260322 153305 1774211590.151 747.60 20260322 153310 1774211594.681 747.70 20260322 153314 1774211599.131 747.60 20260322 153319 1774211603.581 747.40 20260322 153323 1774211608.581 747.30 20260322 153328 1774211613.081 747.20 20260322 153333 1774211617.582 747.00 20260322 153337 1774211620.635 747.00 20260322 153340 1774211625.162 746.80 20260322 153345 1774211630.148 746.80 20260322 153350 1774211634.632 746.60 20260322 153354 1774211638.582 746.60 20260322 153358 1774211640.682 746.40 20260322 153400 1774211645.685 746.30 20260322 153405 1774211648.082 746.20 20260322 153408 1774211654.672 746.10 20260322 153414 1774211659.132 746.10 20260322 153419 1774211663.082 745.90 20260322 153423 1774211665.682 745.90 20260322 153425 1774211669.672 745.70 20260322 153429 1774211674.132 745.60 20260322 153434 1774211679.132 745.60 20260322 153439 1774211683.082 745.40 20260322 153443 1774211686.082 745.30 20260322 153446 1774211689.132 745.30 20260322 153449 1774211693.582 745.10 20260322 153453 1774211698.082 745.00 20260322 153458 1774211703.082 744.90 20260322 153503 1774211707.093 744.80 20260322 153507 1774211712.082 744.70 20260322 153512 1774211716.583 744.50 20260322 153516 1774211720.683 744.50 20260322 153520 1774211725.633 744.20 20260322 153525 1774211729.633 744.20 20260322 153529 1774211734.133 744.10 20260322 153534 1774211738.583 744.10 20260322 153538 1774211743.083 743.80 20260322 153543 1774211748.083 743.80 20260322 153548 1774211752.083 743.70 20260322 153552 1774211757.083 743.70 20260322 153557 1774211762.083 743.40 20260322 153602 1774211767.083 743.20 20260322 153607 1774211771.583 743.20 20260322 153611 1774211776.583 743.20 20260322 153616 1774211781.583 743.00 20260322 153621 1774211784.670 742.90 20260322 153624 1774211788.583 743.40 20260322 153628 1774211792.583 742.70 20260322 153632 1774211797.584 742.60 20260322 153637 1774211802.083 742.50 20260322 153642 1774211807.083 742.40 20260322 153647 1774211810.690 742.30 20260322 153650 1774211815.634 742.20 20260322 153655 1774211820.147 741.90 20260322 153700 1774211824.671 741.90 20260322 153704 1774211829.130 741.80 20260322 153709 1774211834.130 741.60 20260322 153714 1774211837.084 741.50 20260322 153717 1774211842.081 741.50 20260322 153722 1774211846.581 741.80 20260322 153726 1774211850.681 741.30 20260322 153730 1774211855.638 741.00 20260322 153735 1774211860.151 740.90 20260322 153740 1774211864.678 740.80 20260322 153744 1774211869.671 740.60 20260322 153749 1774211874.671 740.60 20260322 153754 1774211879.634 740.70 20260322 153759 1774211884.132 740.40 20260322 153804 1774211889.131 740.30 20260322 153809 1774211894.131 740.30 20260322 153814 1774211899.131 740.20 20260322 153819 1774211903.081 739.90 20260322 153823 1774211907.581 739.80 20260322 153827 1774211912.081 739.50 20260322 153832 1774211916.131 739.60 20260322 153836 1774211919.131 739.60 20260322 153839 1774211924.131 739.40 20260322 153844 1774211927.081 739.30 20260322 153847 1774211932.081 739.20 20260322 153852 1774211937.082 739.00 20260322 153857 1774211941.582 739.00 20260322 153901 1774211946.152 738.90 20260322 153906 1774211950.148 738.50 20260322 153910 1774211954.682 738.60 20260322 153914 1774211959.675 738.40 20260322 153919 1774211964.132 738.50 20260322 153924 1774211968.090 738.40 20260322 153928 1774211973.082 738.20 20260322 153933 1774211978.082 737.90 20260322 153938 1774211982.082 737.90 20260322 153942 1774211987.082 737.80 20260322 153947 1774211992.082 737.60 20260322 153952 1774211996.582 737.60 20260322 153956 1774212001.582 737.60 20260322 154001 1774212006.145 737.30 20260322 154006 1774212010.682 737.40 20260322 154010 1774212014.672 737.00 20260322 154014 1774212019.132 737.00 20260322 154019 1774212024.132 736.90 20260322 154024 1774212028.582 736.80 20260322 154028 1774212032.583 736.70 20260322 154032 1774212037.582 736.80 20260322 154037 1774212042.583 736.40 20260322 154042 1774212047.583 736.50 20260322 154047 1774212050.153 736.30 20260322 154050 1774212053.583 736.10 20260322 154053 1774212058.588 736.10 20260322 154058 1774212063.583 735.80 20260322 154103 1774212068.583 735.90 20260322 154108 1774212072.583 736.00 20260322 154112 1774212076.583 735.60 20260322 154116 1774212081.583 735.60 20260322 154121 1774212085.633 735.20 20260322 154125 1774212089.633 735.30 20260322 154129 1774212093.083 735.20 20260322 154133 1774212098.083 735.20 20260322 154138 1774212102.583 734.90 20260322 154142 1774212107.083 734.80 20260322 154147 1774212111.127 734.80 20260322 154151 1774212114.684 734.70 20260322 154154 1774212119.670 734.30 20260322 154159 1774212124.677 734.50 20260322 154204 1774212128.580 734.20 20260322 154208 1774212133.083 734.30 20260322 154213 1774212138.080 734.30 20260322 154218 1774212142.580 734.00 20260322 154222 1774212147.080 734.00 20260322 154227 1774212151.580 733.70 20260322 154231 1774212156.580 733.80 20260322 154236 1774212161.134 733.70 20260322 154241 1774212165.150 733.60 20260322 154245 1774212169.130 733.40 20260322 154249 1774212173.581 733.10 20260322 154253 1774212178.581 733.10 20260322 154258 1774212183.581 733.00 20260322 154303 1774212188.081 732.70 20260322 154308 1774212193.081 732.80 20260322 154313 1774212197.581 732.90 20260322 154317 1774212202.581 733.00 20260322 154322 1774212207.581 732.60 20260322 154327 1774212212.581 732.30 20260322 154332 1774212217.081 732.20 20260322 154337 1774212222.081 731.90 20260322 154342 1774212227.081 732.10 20260322 154347 1774212230.684 731.90 20260322 154350 1774212233.081 731.80 20260322 154353 1774212238.081 731.80 20260322 154358 1774212243.081 731.50 20260322 154403 1774212247.581 731.50 20260322 154407 1774212251.581 731.40 20260322 154411 1774212255.687 731.30 20260322 154415 1774212260.155 731.20 20260322 154420 1774212264.132 731.10 20260322 154424 1774212269.131 730.80 20260322 154429 1774212272.581 730.80 20260322 154432 1774212277.582 730.80 20260322 154437 1774212282.582 730.50 20260322 154442 1774212287.582 730.60 20260322 154447 1774212291.592 730.40 20260322 154451 1774212296.155 730.20 20260322 154456 1774212300.682 730.00 20260322 154500 1774212305.158 730.00 20260322 154505 1774212308.582 730.00 20260322 154508 1774212313.082 730.00 20260322 154513 1774212318.082 729.80 20260322 154518 1774212323.082 729.70 20260322 154523 1774212327.582 729.60 20260322 154527 1774212332.082 729.50 20260322 154532 1774212337.082 729.30 20260322 154537 1774212341.582 729.10 20260322 154541 1774212346.582 729.10 20260322 154546 1774212351.582 729.20 20260322 154551 1774212356.582 729.10 20260322 154556 1774212361.082 728.90 20260322 154601 1774212365.657 729.00 20260322 154605 1774212370.149 728.60 20260322 154610 1774212374.634 728.50 20260322 154614 1774212379.133 728.50 20260322 154619 1774212384.133 728.40 20260322 154624 1774212389.133 728.30 20260322 154629 1774212392.590 728.20 20260322 154632 1774212396.583 728.10 20260322 154636 1774212401.583 728.00 20260322 154641 1774212404.673 727.90 20260322 154644 1774212409.133 727.70 20260322 154649 1774212414.133 727.80 20260322 154654 1774212419.133 727.40 20260322 154659 1774212423.583 727.20 20260322 154703 1774212426.130 727.10 20260322 154706 1774212430.156 727.00 20260322 154710 1774212435.150 726.80 20260322 154715 1774212440.150 726.90 20260322 154720 1774212443.583 726.80 20260322 154723 1774212448.083 726.70 20260322 154728 1774212452.583 726.50 20260322 154732 1774212457.083 726.40 20260322 154737 1774212459.670 726.30 20260322 154739 1774212464.130 726.20 20260322 154744 1774212469.130 725.90 20260322 154749 1774212469.670 726.00 20260322 154749 1774212474.139 725.90 20260322 154754 1774212479.130 726.00 20260322 154759 1774212484.130 725.70 20260322 154804 1774212486.580 725.60 20260322 154806 1774212491.580 725.50 20260322 154811 1774212496.127 725.50 20260322 154816 1774212500.640 725.30 20260322 154820 1774212505.150 725.40 20260322 154825 1774212510.161 725.20 20260322 154830 1774212513.581 725.00 20260322 154833 1774212518.581 725.10 20260322 154838 1774212523.581 724.70 20260322 154843 1774212528.081 724.60 20260322 154848 1774212532.581 724.70 20260322 154852 1774212537.581 724.60 20260322 154857 1774212541.128 724.60 20260322 154901 1774212545.641 724.20 20260322 154905 1774212549.671 724.20 20260322 154909 1774212553.081 724.20 20260322 154913 1774212558.081 724.50 20260322 154918 1774212563.081 723.90 20260322 154923 1774212568.081 724.00 20260322 154928 1774212573.081 723.60 20260322 154933 1774212576.581 723.50 20260322 154936 1774212581.151 723.60 20260322 154941 1774212585.681 723.20 20260322 154945 1774212590.161 723.20 20260322 154950 1774212594.671 723.10 20260322 154954 1774212598.581 723.00 20260322 154958 1774212603.081 722.90 20260322 155003 1774212608.081 722.70 20260322 155008 1774212613.082 722.60 20260322 155013 1774212616.088 722.60 20260322 155016 1774212620.685 722.60 20260322 155020 1774212625.657 722.40 20260322 155025 1774212629.672 722.20 20260322 155029 1774212634.132 722.20 20260322 155034 1774212639.132 722.20 20260322 155039 1774212644.132 722.00 20260322 155044 1774212648.582 721.70 20260322 155048 1774212652.592 721.60 20260322 155052 1774212657.582 721.60 20260322 155057 1774212661.129 722.20 20260322 155101 1774212665.632 721.80 20260322 155105 1774212670.149 721.30 20260322 155110 1774212674.675 721.20 20260322 155114 1774212679.632 721.20 20260322 155119 1774212683.582 721.00 20260322 155123 1774212688.582 721.00 20260322 155128 1774212693.582 720.80 20260322 155133 1774212698.082 721.00 20260322 155138 1774212702.082 720.60 20260322 155142 1774212707.082 720.40 20260322 155147 1774212711.583 720.30 20260322 155151 1774212714.133 720.20 20260322 155154 1774212718.583 720.30 20260322 155158 1774212722.083 720.10 20260322 155202 1774212727.083 719.90 20260322 155207 1774212730.686 719.90 20260322 155210 1774212735.659 719.80 20260322 155215 1774212740.150 719.90 20260322 155220 1774212744.133 719.60 20260322 155224 1774212749.133 719.30 20260322 155229 1774212753.583 719.90 20260322 155233 1774212758.083 719.10 20260322 155238 1774212762.583 719.10 20260322 155242 1774212767.583 718.90 20260322 155247 1774212772.583 718.80 20260322 155252 1774212777.583 718.70 20260322 155257 1774212782.583 718.80 20260322 155302 1774212787.583 718.40 20260322 155307 1774212792.583 718.40 20260322 155312 1774212797.580 718.40 20260322 155317 1774212801.138 718.10 20260322 155321 1774212806.137 718.20 20260322 155326 1774212811.087 718.00 20260322 155331 1774212815.147 717.90 20260322 155335 1774212819.680 717.70 20260322 155339 1774212824.670 717.60 20260322 155344 1774212829.130 717.40 20260322 155349 1774212834.130 717.40 20260322 155354 1774212839.130 717.50 20260322 155359 1774212844.131 717.20 20260322 155404 1774212849.131 717.10 20260322 155409 1774212853.581 716.90 20260322 155413 1774212858.081 716.90 20260322 155418 1774212863.081 716.60 20260322 155423 1774212867.581 716.70 20260322 155427 1774212872.081 716.70 20260322 155432 1774212875.681 716.30 20260322 155435 1774212880.684 716.20 20260322 155440 1774212885.161 716.20 20260322 155445 1774212889.671 716.10 20260322 155449 1774212894.131 715.90 20260322 155454 1774212899.131 716.10 20260322 155459 1774212904.131 715.90 20260322 155504 1774212909.131 715.70 20260322 155509 1774212913.581 715.50 20260322 155513 1774212915.641 715.60 20260322 155515 1774212920.632 715.40 20260322 155520 1774212925.158 715.30 20260322 155525 1774212929.132 715.30 20260322 155529 1774212933.581 715.00 20260322 155533 1774212938.082 715.00 20260322 155538 1774212943.082 715.00 20260322 155543 1774212947.582 714.70 20260322 155547 1774212951.582 714.80 20260322 155551 1774212955.632 714.40 20260322 155555 1774212960.148 714.50 20260322 155600 1774212964.675 714.30 20260322 155604 1774212969.672 714.40 20260322 155609 1774212974.672 714.00 20260322 155614 1774212979.132 714.10 20260322 155619 1774212982.582 714.00 20260322 155622 1774212987.582 713.90 20260322 155627 1774212990.652 713.60 20260322 155630 1774212994.672 713.60 20260322 155634 1774212999.132 713.50 20260322 155639 1774213003.592 713.50 20260322 155643 1774213008.582 713.20 20260322 155648 1774213013.082 713.00 20260322 155653 1774213018.083 713.00 20260322 155658 1774213021.146 713.00 20260322 155701 1774213026.129 712.80 20260322 155706 1774213028.583 712.80 20260322 155708 1774213032.583 712.70 20260322 155712 1774213037.583 712.50 20260322 155717 1774213042.583 712.60 20260322 155722 1774213046.083 712.40 20260322 155726 1774213050.639 712.40 20260322 155730 1774213054.676 712.30 20260322 155734 1774213058.583 712.10 20260322 155738 1774213063.583 712.00 20260322 155743 1774213068.083 711.80 20260322 155748 1774213072.583 711.80 20260322 155752 1774213076.583 711.90 20260322 155756 1774213081.583 711.70 20260322 155801 1774213086.584 711.60 20260322 155806 1774213091.083 711.50 20260322 155811 1774213095.661 711.30 20260322 155815 1774213100.153 711.20 20260322 155820 1774213105.150 711.20 20260322 155825 1774213109.676 711.00 20260322 155829 1774213114.670 710.80 20260322 155834 1774213119.130 710.80 20260322 155839 1774213124.130 710.70 20260322 155844 1774213127.583 710.50 20260322 155847 1774213132.083 710.40 20260322 155852 1774213136.580 710.60 20260322 155856 1774213141.127 710.30 20260322 155901 1774213145.647 710.40 20260322 155905 1774213150.147 710.10 20260322 155910 1774213154.674 710.00 20260322 155914 1774213159.130 709.80 20260322 155919 1774213161.580 709.80 20260322 155921 1774213166.581 709.60 20260322 155926 1774213171.127 709.50 20260322 155931 1774213174.684 709.40 20260322 155934 1774213179.671 709.30 20260322 155939 1774213184.131 709.20 20260322 155944 1774213188.581 709.20 20260322 155948 1774213193.581 709.10 20260322 155953 1774213197.091 708.90 20260322 155957 1774213201.127 708.80 20260322 160001 1774213205.641 708.60 20260322 160005 1774213209.671 708.60 20260322 160009 1774213214.131 708.60 20260322 160014 1774213218.581 708.50 20260322 160018 1774213223.581 708.30 20260322 160023 1774213228.081 708.30 20260322 160028 1774213233.081 708.20 20260322 160033 1774213238.081 708.00 20260322 160038 1774213243.081 708.00 20260322 160043 1774213248.081 707.80 20260322 160048 1774213251.581 707.60 20260322 160051 1774213255.161 707.60 20260322 160055 1774213260.148 707.60 20260322 160100 1774213264.635 707.30 20260322 160104 1774213269.132 707.40 20260322 160109 1774213271.582 707.20 20260322 160111 1774213276.148 707.20 20260322 160116 1774213279.672 707.00 20260322 160119 1774213284.132 707.10 20260322 160124 1774213289.132 707.00 20260322 160129 1774213294.132 706.70 20260322 160134 1774213297.582 706.60 20260322 160137 1774213302.082 706.50 20260322 160142 1774213307.082 706.40 20260322 160147 1774213312.082 706.30 20260322 160152 1774213317.082 706.20 20260322 160157 1774213321.582 706.10 20260322 160201 1774213326.145 705.90 20260322 160206 1774213329.672 705.60 20260322 160209 1774213334.635 705.70 20260322 160214 1774213339.133 705.70 20260322 160219 1774213343.082 705.60 20260322 160223 1774213348.082 705.40 20260322 160228 1774213352.582 705.40 20260322 160232 1774213357.082 705.20 20260322 160237 1774213360.682 705.30 20260322 160240 1774213363.582 705.10 20260322 160243 1774213368.582 705.10 20260322 160248 1774213373.582 705.00 20260322 160253 1774213378.082 704.90 20260322 160258 1774213382.583 704.60 20260322 160302 1774213387.083 704.50 20260322 160307 1774213391.583 704.70 20260322 160311 1774213396.143 704.60 20260322 160316 1774213401.129 704.30 20260322 160321 1774213405.646 704.50 20260322 160325 1774213410.150 704.00 20260322 160330 1774213414.133 704.00 20260322 160334 1774213417.583 703.90 20260322 160337 1774213422.583 703.60 20260322 160342 1774213427.583 703.50 20260322 160347 1774213432.083 703.80 20260322 160352 1774213436.150 703.40 20260322 160356 1774213439.673 703.30 20260322 160359 1774213444.636 703.30 20260322 160404 1774213447.583 703.20 20260322 160407 1774213452.083 703.00 20260322 160412 1774213456.583 703.10 20260322 160416 1774213461.583 702.90 20260322 160421 1774213465.150 702.80 20260322 160425 1774213469.670 702.60 20260322 160429 1774213474.673 702.60 20260322 160434 1774213479.130 702.50 20260322 160439 1774213483.090 702.50 20260322 160443 1774213488.084 702.20 20260322 160448 1774213493.080 702.30 20260322 160453 1774213498.080 702.00 20260322 160458 1774213502.580 702.00 20260322 160502 1774213507.580 701.90 20260322 160507 1774213512.080 701.70 20260322 160512 1774213514.131 701.80 20260322 160514 1774213519.131 701.60 20260322 160519 1774213524.131 701.50 20260322 160524 1774213528.081 701.60 20260322 160528 1774213532.581 701.10 20260322 160532 1774213537.081 701.10 20260322 160537 1774213542.081 701.20 20260322 160542 1774213547.081 701.00 20260322 160547 1774213550.638 700.80 20260322 160550 1774213554.671 700.70 20260322 160554 1774213559.141 700.60 20260322 160559 1774213564.131 700.70 20260322 160604 1774213569.131 700.40 20260322 160609 1774213573.581 700.20 20260322 160613 1774213578.081 700.30 20260322 160618 1774213582.581 700.10 20260322 160622 1774213587.581 700.00 20260322 160627 1774213590.168 699.90 20260322 160630 1774213595.148 700.00 20260322 160635 1774213599.635 699.80 20260322 160639 1774213604.132 699.60 20260322 160644 1774213609.131 699.80 20260322 160649 1774213613.582 699.40 20260322 160653 1774213618.582 699.30 20260322 160658 1774213623.082 699.20 20260322 160703 1774213628.082 699.00 20260322 160708 1774213632.082 699.00 20260322 160712 1774213637.082 699.00 20260322 160717 1774213641.582 698.80 20260322 160721 1774213645.688 698.70 20260322 160725 1774213650.149 698.60 20260322 160730 1774213654.132 698.50 20260322 160734 1774213658.582 698.50 20260322 160738 1774213663.582 698.30 20260322 160743 1774213668.582 698.40 20260322 160748 1774213673.582 697.90 20260322 160753 1774213677.582 697.90 20260322 160757 1774213682.082 697.90 20260322 160802 1774213687.082 697.80 20260322 160807 1774213692.082 697.60 20260322 160812 1774213697.082 697.70 20260322 160817 1774213702.082 697.50 20260322 160822 1774213706.582 697.40 20260322 160826 1774213710.682 697.30 20260322 160830 1774213715.649 697.10 20260322 160835 1774213720.149 696.80 20260322 160840 1774213724.679 697.00 20260322 160844 1774213728.583 696.90 20260322 160848 1774213733.583 696.80 20260322 160853 1774213738.083 696.70 20260322 160858 1774213742.583 696.50 20260322 160902 1774213747.083 696.50 20260322 160907 1774213751.583 696.40 20260322 160911 1774213754.133 696.20 20260322 160914 1774213758.583 696.20 20260322 160918 1774213763.583 696.00 20260322 160923 1774213768.083 695.90 20260322 160928 1774213773.083 695.90 20260322 160933 1774213777.583 695.70 20260322 160937 1774213782.083 695.70 20260322 160942 1774213787.083 695.70 20260322 160947 1774213790.167 695.40 20260322 160950 1774213795.147 695.50 20260322 160955 1774213798.583 695.10 20260322 160958 1774213803.580 695.30 20260322 161003 1774213808.580 695.50 20260322 161008 1774213812.586 694.80 20260322 161012 1774213817.580 694.80 20260322 161017 1774213821.580 694.70 20260322 161021 1774213825.634 694.80 20260322 161025 1774213829.670 694.60 20260322 161029 1774213834.634 694.60 20260322 161034 1774213837.580 694.40 20260322 161037 1774213842.581 694.60 20260322 161042 1774213847.581 694.40 20260322 161047 1774213852.081 694.20 20260322 161052 1774213854.634 694.10 20260322 161054 1774213857.581 694.10 20260322 161057 1774213862.081 694.10 20260322 161102 1774213866.581 693.90 20260322 161106 1774213871.581 693.50 20260322 161111 1774213876.581 693.50 20260322 161116 1774213881.134 693.60 20260322 161121 1774213886.088 693.50 20260322 161126 1774213890.634 693.30 20260322 161130 1774213895.148 693.00 20260322 161135 1774213899.141 693.10 20260322 161139 1774213904.132 693.00 20260322 161144 1774213908.081 692.90 20260322 161148 1774213913.081 692.80 20260322 161153 1774213917.581 692.50 20260322 161157 1774213922.081 692.50 20260322 161202 1774213926.581 692.50 20260322 161206 1774213931.581 692.50 20260322 161211 1774213935.685 692.30 20260322 161215 1774213940.685 692.40 20260322 161220 1774213945.631 692.20 20260322 161225 1774213950.152 692.00 20260322 161230 1774213954.682 691.70 20260322 161234 1774213959.135 691.80 20260322 161239 1774213964.135 691.80 20260322 161244 1774213969.132 691.40 20260322 161249 1774213973.582 691.30 20260322 161253 1774213978.118 691.20 20260322 161258 1774213983.082 691.10 20260322 161303 1774213988.082 691.10 20260322 161308 1774213992.582 691.10 20260322 161312 1774213996.582 690.90 20260322 161316 1774214001.582 690.80 20260322 161321 1774214006.129 690.70 20260322 161326 1774214009.632 690.50 20260322 161329 1774214014.132 690.60 20260322 161334 1774214018.582 690.50 20260322 161338 1774214022.082 690.40 20260322 161342 1774214027.082 690.10 20260322 161347 1774214032.082 690.10 20260322 161352 1774214036.129 690.30 20260322 161356 1774214040.632 690.00 20260322 161400 1774214045.152 689.80 20260322 161405 1774214050.149 689.80 20260322 161410 1774214054.141 689.70 20260322 161414 1774214058.583 689.50 20260322 161418 1774214063.583 689.50 20260322 161423 1774214066.139 689.50 20260322 161426 1774214070.686 689.30 20260322 161430 1774214075.166 689.30 20260322 161435 1774214080.150 689.20 20260322 161440 1774214083.583 689.00 20260322 161443 1774214088.583 688.90 20260322 161448 1774214093.093 688.70 20260322 161453 1774214098.083 688.70 20260322 161458 1774214102.583 688.50 20260322 161502 1774214107.583 688.50 20260322 161507 1774214112.083 688.40 20260322 161512 1774214116.130 688.40 20260322 161516 1774214120.163 688.30 20260322 161520 1774214124.670 688.10 20260322 161524 1774214129.670 687.90 20260322 161529 1774214134.130 688.00 20260322 161534 1774214138.580 687.90 20260322 161538 1774214143.580 688.00 20260322 161543 1774214148.080 687.50 20260322 161548 1774214152.080 687.50 20260322 161552 1774214155.640 687.50 20260322 161555 1774214160.150 687.50 20260322 161600 1774214164.684 687.30 20260322 161604 1774214169.671 687.20 20260322 161609 1774214174.131 687.10 20260322 161614 1774214178.581 687.40 20260322 161618 1774214183.581 686.70 20260322 161623 1774214187.581 686.80 20260322 161627 1774214192.581 686.90 20260322 161632 1774214196.581 686.60 20260322 161636 1774214201.581 686.40 20260322 161641 1774214206.585 686.20 20260322 161646 1774214211.581 686.20 20260322 161651 1774214216.581 686.20 20260322 161656 1774214221.581 686.10 20260322 161701 1774214226.138 686.00 20260322 161706 1774214229.131 685.80 20260322 161709 1774214234.131 685.70 20260322 161714 1774214238.081 685.60 20260322 161718 1774214242.081 685.70 20260322 161722 1774214246.581 685.50 20260322 161726 1774214250.681 685.40 20260322 161730 1774214253.582 685.30 20260322 161733 1774214257.081 685.20 20260322 161737 1774214262.081 685.10 20260322 161742 1774214266.128 684.80 20260322 161746 1774214270.635 684.90 20260322 161750 1774214275.152 685.00 20260322 161755 1774214279.682 684.70 20260322 161759 1774214284.672 684.80 20260322 161804 1774214288.082 684.50 20260322 161808 1774214292.582 684.50 20260322 161812 1774214297.582 684.40 20260322 161817 1774214302.582 684.20 20260322 161822 1774214307.082 684.10 20260322 161827 1774214311.582 684.00 20260322 161831 1774214316.145 684.00 20260322 161836 1774214321.129 683.80 20260322 161841 1774214325.645 683.70 20260322 161845 1774214330.149 683.60 20260322 161850 1774214334.672 683.40 20260322 161854 1774214339.676 683.50 20260322 161859 1774214342.582 683.30 20260322 161902 1774214347.582 683.20 20260322 161907 1774214352.082 683.20 20260322 161912 1774214357.082 683.10 20260322 161917 1774214362.083 683.00 20260322 161922 1774214367.083 682.80 20260322 161927 1774214371.583 682.90 20260322 161931 1774214376.136 682.60 20260322 161936 1774214381.083 682.60 20260322 161941 1774214385.639 682.50 20260322 161945 1774214390.149 682.40 20260322 161950 1774214394.635 682.10 20260322 161954 1774214399.133 682.00 20260322 161959 1774214404.133 682.10 20260322 162004 1774214409.133 682.20 20260322 162009 1774214413.083 681.80 20260322 162013 1774214418.083 681.70 20260322 162018 1774214421.583 681.80 20260322 162021 1774214426.583 681.40 20260322 162026 1774214431.153 681.50 20260322 162031 1774214436.130 681.50 20260322 162036 1774214440.680 681.00 20260322 162040 1774214445.637 681.30 20260322 162045 1774214449.670 681.00 20260322 162049 1774214453.580 681.00 20260322 162053 1774214458.080 681.00 20260322 162058 1774214461.127 680.80 20260322 162101 1774214464.130 680.80 20260322 162104 1774214469.130 680.60 20260322 162109 1774214472.080 680.60 20260322 162112 1774214475.147 680.60 20260322 162115 1774214480.157 680.40 20260322 162120 1774214485.147 680.30 20260322 162125 1774214489.130 680.20 20260322 162129 1774214494.131 680.10 20260322 162134 1774214498.581 680.10 20260322 162138 1774214503.081 680.00 20260322 162143 1774214508.081 679.90 20260322 162148 1774214513.081 679.70 20260322 162153 1774214518.081 679.60 20260322 162158 1774214522.081 679.50 20260322 162202 1774214527.081 679.40 20260322 162207 1774214532.081 679.30 20260322 162212 1774214537.081 679.20 20260322 162217 1774214542.081 679.10 20260322 162222 1774214547.081 679.00 20260322 162227 1774214550.644 679.00 20260322 162230 1774214554.671 678.80 20260322 162234 1774214559.678 678.70 20260322 162239 1774214563.581 679.30 20260322 162243 1774214568.081 679.10 20260322 162248 1774214573.081 678.40 20260322 162253 1774214578.081 678.30 20260322 162258 1774214582.581 678.10 20260322 162302 1774214586.151 678.10 20260322 162306 1774214589.131 678.10 20260322 162309 1774214592.082 678.00 20260322 162312 1774214595.682 678.00 20260322 162315 1774214598.082 677.90 20260322 162318 1774214603.082 677.80 20260322 162323 1774214608.082 677.60 20260322 162328 1774214613.082 677.50 20260322 162333 1774214618.082 677.40 20260322 162338 1774214622.582 677.50 20260322 162342 1774214627.082 677.30 20260322 162347 1774214631.089 677.20 20260322 162351 1774214635.164 677.10 20260322 162355 1774214640.149 677.00 20260322 162400 1774214644.672 676.70 20260322 162404 1774214646.152 676.90 20260322 162406 1774214651.082 676.70 20260322 162411 1774214654.132 676.70 20260322 162414 1774214658.582 676.60 20260322 162418 1774214663.582 676.60 20260322 162423 1774214668.082 676.30 20260322 162428 1774214673.082 676.30 20260322 162433 1774214678.082 676.10 20260322 162438 1774214682.582 676.10 20260322 162442 1774214688.082 676.00 20260322 162448 1774214693.083 675.80 20260322 162453 1774214696.583 675.80 20260322 162456 1774214701.583 675.70 20260322 162501 1774214705.683 675.50 20260322 162505 1774214710.636 675.50 20260322 162510 1774214714.673 675.40 20260322 162514 1774214719.636 675.30 20260322 162519 1774214724.133 675.30 20260322 162524 1774214729.133 675.00 20260322 162529 1774214730.163 675.00 20260322 162530 1774214734.136 674.90 20260322 162534 1774214737.583 674.90 20260322 162537 1774214742.083 674.90 20260322 162542 1774214747.083 674.80 20260322 162547 1774214749.133 674.70 20260322 162549 1774214754.133 674.40 20260322 162554 1774214758.583 674.60 20260322 162558 1774214763.083 674.40 20260322 162603 1774214768.083 674.40 20260322 162608 1774214773.083 674.20 20260322 162613 1774214777.083 674.10 20260322 162617 1774214781.580 674.00 20260322 162621 1774214786.084 674.00 20260322 162626 1774214790.147 673.80 20260322 162630 1774214793.580 673.80 20260322 162633 1774214798.580 673.70 20260322 162638 1774214803.581 673.50 20260322 162643 1774214808.580 673.50 20260322 162648 1774214813.580 673.30 20260322 162653 1774214818.081 673.20 20260322 162658 1774214822.581 673.30 20260322 162702 1774214827.081 673.00 20260322 162707 1774214831.128 673.10 20260322 162711 1774214835.154 673.00 20260322 162715 1774214840.151 672.80 20260322 162720 1774214844.684 672.90 20260322 162724 1774214849.671 672.60 20260322 162729 1774214854.671 672.50 20260322 162734 1774214858.581 672.40 20260322 162738 1774214863.581 672.20 20260322 162743 1774214868.581 672.20 20260322 162748 1774214873.081 672.00 20260322 162753 1774214877.081 671.90 20260322 162757 1774214881.581 672.00 20260322 162801 1774214886.592 671.80 20260322 162806 1774214891.581 671.80 20260322 162811 1774214896.581 671.50 20260322 162816 1774214899.671 671.50 20260322 162819 1774214903.581 671.50 20260322 162823 1774214907.588 671.40 20260322 162827 1774214912.085 671.30 20260322 162832 1774214915.148 671.20 20260322 162835 1774214919.682 671.10 20260322 162839 1774214924.672 671.20 20260322 162844 1774214929.672 671.10 20260322 162849 1774214934.632 670.70 20260322 162854 1774214939.132 670.90 20260322 162859 1774214944.132 670.80 20260322 162904 1774214949.132 670.70 20260322 162909 1774214954.132 670.50 20260322 162914 1774214958.582 670.30 20260322 162918 1774214963.082 670.30 20260322 162923 1774214968.082 670.30 20260322 162928 1774214972.582 670.00 20260322 162932 1774214977.082 669.90 20260322 162937 1774214982.082 669.90 20260322 162942 1774214987.082 669.70 20260322 162947 1774214989.676 669.60 20260322 162949 1774214994.133 669.30 20260322 162954 1774214998.082 669.50 20260322 162958 1774215001.583 669.40 20260322 163001 1774215006.583 669.20 20260322 163006 1774215011.583 669.20 20260322 163011 1774215016.583 669.00 20260322 163016 1774215021.583 668.90 20260322 163021 1774215026.583 668.80 20260322 163026 1774215030.153 668.80 20260322 163030 1774215034.133 668.70 20260322 163034 1774215039.134 668.50 20260322 163039 1774215043.083 668.50 20260322 163043 1774215047.083 668.40 20260322 163047 1774215052.083 668.40 20260322 163052 1774215057.083 668.20 20260322 163057 1774215062.083 668.10 20260322 163102 1774215066.583 668.00 20260322 163106 1774215071.093 668.10 20260322 163111 1774215075.646 667.80 20260322 163115 1774215080.147 667.80 20260322 163120 1774215085.147 667.60 20260322 163125 1774215089.680 667.70 20260322 163129 1774215093.093 667.50 20260322 163133 1774215097.080 667.50 20260322 163137 1774215101.580 667.30 20260322 163141 1774215104.130 667.20 20260322 163144 1774215109.130 667.30 20260322 163149 1774215113.580 667.00 20260322 163153 1774215118.080 667.00 20260322 163158 1774215122.580 666.90 20260322 163202 1774215127.080 666.90 20260322 163207 1774215131.580 666.60 20260322 163211 1774215136.583 666.70 20260322 163216 1774215141.581 666.50 20260322 163221 1774215146.581 666.30 20260322 163226 1774215151.127 666.00 20260322 163231 1774215154.131 666.30 20260322 163234 1774215159.131 666.00 20260322 163239 1774215164.131 666.20 20260322 163244 1774215166.581 666.00 20260322 163246 1774215171.581 666.00 20260322 163251 1774215176.128 665.70 20260322 163256 1774215180.644 665.60 20260322 163300 1774215184.671 665.60 20260322 163304 1774215189.671 665.40 20260322 163309 1774215192.581 665.40 20260322 163312 1774215197.581 665.50 20260322 163317 1774215202.081 665.40 20260322 163322 1774215207.081 665.10 20260322 163327 1774215212.081 665.20 20260322 163332 1774215217.081 665.10 20260322 163337 1774215219.681 664.90 20260322 163339 1774215224.671 664.80 20260322 163344 1774215229.131 664.70 20260322 163349 1774215232.582 664.60 20260322 163352 1774215235.161 664.60 20260322 163355 1774215240.148 664.40 20260322 163400 1774215244.132 664.40 20260322 163404 1774215248.082 664.20 20260322 163408 1774215252.582 664.40 20260322 163412 1774215257.582 664.10 20260322 163417 1774215260.651 664.00 20260322 163420 1774215264.672 664.00 20260322 163424 1774215269.672 663.80 20260322 163429 1774215274.632 663.60 20260322 163434 1774215279.132 663.60 20260322 163439 1774215282.582 663.60 20260322 163442 1774215286.139 663.50 20260322 163446 1774215290.639 663.40 20260322 163450 1774215294.132 663.40 20260322 163454 1774215298.082 663.30 20260322 163458 1774215302.582 663.20 20260322 163502 1774215307.582 663.10 20260322 163507 1774215312.582 662.80 20260322 163512 1774215317.582 662.80 20260322 163517 1774215322.582 662.90 20260322 163522 1774215327.082 662.60 20260322 163527 1774215332.082 662.50 20260322 163532 1774215337.082 662.30 20260322 163537 1774215342.083 662.50 20260322 163542 1774215346.583 662.40 20260322 163546 1774215351.583 662.30 20260322 163551 1774215354.133 662.20 20260322 163554 1774215359.133 662.00 20260322 163559 1774215364.133 661.90 20260322 163604 1774215368.583 661.80 20260322 163608 1774215373.583 661.60 20260322 163613 1774215378.583 661.50 20260322 163618 1774215383.083 661.40 20260322 163623 1774215387.583 661.50 20260322 163627 1774215392.083 661.50 20260322 163632 1774215396.154 661.20 20260322 163636 1774215400.633 661.10 20260322 163640 1774215404.130 661.20 20260322 163644 1774215409.133 661.20 20260322 163649 1774215414.130 661.00 20260322 163654 1774215418.094 660.80 20260322 163658 1774215423.080 660.90 20260322 163703 1774215427.580 660.80 20260322 163707 1774215432.580 660.50 20260322 163712 1774215436.580 660.50 20260322 163716 1774215441.580 660.30 20260322 163721 1774215445.680 660.30 20260322 163725 1774215447.080 660.20 20260322 163727 1774215452.080 660.20 20260322 163732 1774215457.084 659.90 20260322 163737 1774215461.582 659.90 20260322 163741 1774215466.581 660.00 20260322 163746 1774215470.684 659.70 20260322 163750 1774215475.147 659.70 20260322 163755 1774215479.681 659.50 20260322 163759 1774215484.671 659.40 20260322 163804 1774215488.581 659.20 20260322 163808 1774215493.581 659.40 20260322 163813 1774215498.081 659.20 20260322 163818 1774215503.081 659.30 20260322 163823 1774215507.581 659.00 20260322 163827 1774215512.581 658.80 20260322 163832 1774215516.131 658.80 20260322 163836 1774215520.651 658.70 20260322 163840 1774215525.154 658.60 20260322 163845 1774215530.148 658.60 20260322 163850 1774215534.681 658.40 20260322 163854 1774215539.675 658.40 20260322 163859 1774215543.081 658.30 20260322 163903 1774215548.081 658.20 20260322 163908 1774215553.081 658.20 20260322 163913 1774215558.081 658.00 20260322 163918 1774215561.582 657.90 20260322 163921 1774215566.145 658.30 20260322 163926 1774215570.148 657.80 20260322 163930 1774215574.672 657.70 20260322 163934 1774215579.632 657.50 20260322 163939 1774215584.132 657.40 20260322 163944 1774215588.582 657.50 20260322 163948 1774215593.082 657.40 20260322 163953 1774215598.082 657.30 20260322 163958 1774215603.082 657.10 20260322 164003 1774215607.082 657.00 20260322 164007 1774215611.582 656.80 20260322 164011 1774215615.149 656.80 20260322 164015 1774215619.632 656.80 20260322 164019 1774215624.132 656.60 20260322 164024 1774215626.582 656.60 20260322 164026 1774215630.682 656.50 20260322 164030 1774215635.646 656.30 20260322 164035 1774215640.149 656.40 20260322 164040 1774215643.582 656.20 20260322 164043 1774215648.582 656.00 20260322 164048 1774215653.082 656.10 20260322 164053 1774215657.583 656.00 20260322 164057 1774215660.683 655.90 20260322 164100 1774215664.133 655.90 20260322 164104 1774215668.583 655.70 20260322 164108 1774215673.583 655.60 20260322 164113 1774215678.583 655.70 20260322 164118 1774215683.583 655.50 20260322 164123 1774215688.583 655.60 20260322 164128 1774215693.583 655.40 20260322 164133 1774215698.583 655.10 20260322 164138 1774215702.583 655.10 20260322 164142 1774215706.583 655.00 20260322 164146 1774215711.583 655.00 20260322 164151 1774215712.583 654.80 20260322 164152 1774215717.083 654.80 20260322 164157 1774215721.153 654.70 20260322 164201 1774215726.137 654.70 20260322 164206 1774215729.673 654.60 20260322 164209 1774215732.583 654.50 20260322 164212 1774215736.584 654.30 20260322 164216 1774215741.580 654.30 20260322 164221 1774215746.580 654.30 20260322 164226 1774215751.580 653.90 20260322 164231 1774215756.580 654.00 20260322 164236 1774215761.133 653.80 20260322 164241 1774215765.653 653.70 20260322 164245 1774215770.153 653.80 20260322 164250 1774215774.670 653.90 20260322 164254 1774215779.130 653.60 20260322 164259 1774215784.131 653.40 20260322 164304 1774215789.131 653.50 20260322 164309 1774215793.081 653.30 20260322 164313 1774215798.081 653.10 20260322 164318 1774215802.081 653.00 20260322 164322 1774215807.081 652.90 20260322 164327 1774215811.154 652.80 20260322 164331 1774215816.131 652.80 20260322 164336 1774215819.131 652.80 20260322 164339 1774215823.081 652.70 20260322 164343 1774215825.158 652.60 20260322 164345 1774215829.671 652.50 20260322 164349 1774215834.131 652.50 20260322 164354 1774215839.142 652.60 20260322 164359 1774215843.081 652.50 20260322 164403 1774215847.081 652.30 20260322 164407 1774215850.148 652.10 20260322 164410 1774215854.681 652.10 20260322 164414 1774215859.131 651.90 20260322 164419 1774215863.581 651.80 20260322 164423 1774215868.581 651.70 20260322 164428 1774215873.581 651.60 20260322 164433 1774215878.582 651.70 20260322 164438 1774215883.582 651.40 20260322 164443 1774215888.082 651.40 20260322 164448 1774215893.082 651.00 20260322 164453 1774215896.582 651.10 20260322 164456 1774215900.162 651.10 20260322 164500 1774215905.149 651.00 20260322 164505 1774215909.672 651.00 20260322 164509 1774215913.582 650.80 20260322 164513 1774215918.082 650.70 20260322 164518 1774215922.582 650.70 20260322 164522 1774215927.582 650.50 20260322 164527 1774215932.582 650.50 20260322 164532 1774215937.082 650.50 20260322 164537 1774215939.672 650.30 20260322 164539 1774215944.132 650.10 20260322 164544 1774215947.582 650.10 20260322 164547 1774215952.082 650.20 20260322 164552 1774215957.082 649.90 20260322 164557 1774215960.159 649.80 20260322 164600 1774215965.152 649.60 20260322 164605 1774215969.672 650.10 20260322 164609 1774215974.133 649.90 20260322 164614 1774215978.583 649.60 20260322 164618 1774215982.583 649.40 20260322 164622 1774215987.583 649.30 20260322 164627 1774215992.583 649.30 20260322 164632 1774215997.083 649.10 20260322 164637 1774216002.083 649.00 20260322 164642 1774216006.584 649.00 20260322 164646 1774216009.133 649.00 20260322 164649 1774216014.133 648.80 20260322 164654 1774216014.676 648.90 20260322 164654 1774216019.636 648.80 20260322 164659 1774216024.133 648.60 20260322 164704 1774216029.133 648.50 20260322 164709 1774216034.142 648.60 20260322 164714 1774216038.084 648.40 20260322 164718 1774216043.083 648.40 20260322 164723 1774216048.083 648.10 20260322 164728 1774216053.083 648.00 20260322 164733 1774216057.583 647.90 20260322 164737 1774216062.083 647.90 20260322 164742 1774216065.659 647.90 20260322 164745 1774216070.637 647.80 20260322 164750 1774216074.670 647.80 20260322 164754 1774216079.130 647.60 20260322 164759 1774216083.080 647.50 20260322 164803 1774216087.080 647.60 20260322 164807 1774216092.080 647.30 20260322 164812 1774216097.080 647.20 20260322 164817 1774216102.080 647.10 20260322 164822 1774216106.127 647.20 20260322 164826 1774216110.681 647.00 20260322 164830 1774216114.131 646.90 20260322 164834 1774216119.131 646.90 20260322 164839 1774216123.581 646.60 20260322 164843 1774216128.581 646.90 20260322 164848 1774216132.581 646.80 20260322 164852 1774216137.081 646.70 20260322 164857 1774216142.081 646.50 20260322 164902 1774216147.081 646.50 20260322 164907 1774216150.684 646.50 20260322 164910 1774216155.148 646.30 20260322 164915 1774216159.681 646.20 20260322 164919 1774216164.674 646.10 20260322 164924 1774216168.581 646.10 20260322 164928 1774216173.081 646.00 20260322 164933 1774216178.081 645.90 20260322 164938 1774216183.081 645.90 20260322 164943 1774216188.081 645.40 20260322 164948 1774216193.081 645.30 20260322 164953 1774216196.141 645.30 20260322 164956 1774216200.148 645.10 20260322 165000 1774216205.148 645.10 20260322 165005 1774216209.635 645.00 20260322 165009 1774216214.132 645.00 20260322 165014 1774216218.082 644.90 20260322 165018 1774216223.082 644.90 20260322 165023 1774216228.082 644.80 20260322 165028 1774216233.082 644.50 20260322 165033 1774216237.582 644.50 20260322 165037 1774216242.082 644.30 20260322 165042 1774216245.632 644.30 20260322 165045 1774216247.582 644.40 20260322 165047 1774216252.082 644.30 20260322 165052 1774216257.082 644.10 20260322 165057 1774216262.082 643.90 20260322 165102 1774216267.082 643.80 20260322 165107 1774216271.155 643.80 20260322 165111 1774216275.696 643.80 20260322 165115 1774216280.632 643.60 20260322 165120 1774216284.685 643.60 20260322 165124 1774216288.083 643.50 20260322 165128 1774216293.083 643.30 20260322 165133 1774216297.083 643.40 20260322 165137 1774216302.083 643.20 20260322 165142 1774216306.583 643.40 20260322 165146 1774216311.583 643.90 20260322 165151 1774216316.129 643.00 20260322 165156 1774216320.646 642.80 20260322 165200 1774216325.636 642.80 20260322 165205 1774216330.149 642.80 20260322 165210 1774216334.683 642.80 20260322 165214 1774216339.680 642.60 20260322 165219 1774216344.673 642.30 20260322 165224 1774216348.091 642.40 20260322 165228 1774216353.083 642.30 20260322 165233 1774216358.083 642.10 20260322 165238 1774216362.583 642.30 20260322 165242 1774216366.133 641.90 20260322 165246 1774216370.647 641.90 20260322 165250 1774216375.153 641.90 20260322 165255 1774216379.670 641.90 20260322 165259 1774216384.130 641.90 20260322 165304 1774216388.080 641.40 20260322 165308 1774216392.580 641.60 20260322 165312 1774216397.580 641.60 20260322 165317 1774216401.580 641.50 20260322 165321 1774216406.144 641.20 20260322 165326 1774216410.680 641.20 20260322 165330 1774216415.684 641.10 20260322 165335 1774216420.164 640.90 20260322 165340 1774216425.151 640.70 20260322 165345 1774216430.150 640.70 20260322 165350 1774216433.581 640.70 20260322 165353 1774216438.581 640.50 20260322 165358 1774216443.581 640.50 20260322 165403 1774216448.581 640.50 20260322 165408 1774216453.581 640.30 20260322 165413 1774216458.581 640.10 20260322 165418 1774216463.581 640.10 20260322 165423 1774216468.581 640.10 20260322 165428 1774216473.581 639.90 20260322 165433 1774216478.581 639.80 20260322 165438 1774216483.081 639.80 20260322 165443 1774216486.581 639.70 20260322 165446 1774216491.581 639.50 20260322 165451 1774216495.148 639.50 20260322 165455 1774216500.148 639.40 20260322 165500 1774216504.681 639.30 20260322 165504 1774216509.131 639.20 20260322 165509 1774216514.131 639.20 20260322 165514 1774216519.131 639.00 20260322 165519 1774216524.131 639.10 20260322 165524 1774216527.582 638.90 20260322 165527 1774216532.582 638.90 20260322 165532 1774216537.582 638.70 20260322 165537 1774216542.582 638.60 20260322 165542 1774216547.082 638.50 20260322 165547 1774216549.682 638.50 20260322 165549 1774216554.632 638.50 20260322 165554 1774216559.132 638.30 20260322 165559 1774216564.132 638.40 20260322 165604 1774216568.582 638.00 20260322 165608 1774216572.582 638.00 20260322 165612 1774216577.083 637.80 20260322 165617 1774216581.583 638.00 20260322 165621 1774216585.685 637.90 20260322 165625 1774216590.639 637.80 20260322 165630 1774216595.149 637.70 20260322 165635 1774216600.149 637.50 20260322 165640 1774216604.636 637.60 20260322 165644 1774216609.132 637.40 20260322 165649 1774216614.132 637.40 20260322 165654 1774216619.133 637.10 20260322 165659 1774216624.133 637.10 20260322 165704 1774216629.133 636.90 20260322 165709 1774216633.583 637.00 20260322 165713 1774216638.583 636.70 20260322 165718 1774216642.584 636.70 20260322 165722 1774216646.583 636.70 20260322 165726 1774216651.130 636.70 20260322 165731 1774216655.650 636.40 20260322 165735 1774216660.636 636.50 20260322 165740 1774216665.150 636.40 20260322 165745 1774216669.676 636.30 20260322 165749 1774216674.143 636.00 20260322 165754 1774216678.583 636.00 20260322 165758 1774216683.583 635.90 20260322 165803 1774216688.583 635.90 20260322 165808 1774216693.084 635.70 20260322 165813 1774216698.093 635.60 20260322 165818 1774216703.084 635.60 20260322 165823 1774216707.580 635.50 20260322 165827 1774216712.580 635.30 20260322 165832 1774216717.580 635.30 20260322 165837 1774216721.580 635.20 20260322 165841 1774216725.150 635.10 20260322 165845 1774216729.680 635.10 20260322 165849 1774216734.130 635.00 20260322 165854 1774216739.130 634.90 20260322 165859 1774216743.081 634.70 20260322 165903 1774216746.147 634.60 20260322 165906 1774216751.137 634.60 20260322 165911 1774216756.131 634.40 20260322 165916 1774216760.647 634.50 20260322 165920 1774216765.642 634.50 20260322 165925 1774216770.147 634.30 20260322 165930 1774216774.131 634.40 20260322 165934 1774216778.581 634.10 20260322 165938 1774216783.581 634.10 20260322 165943 1774216788.581 634.00 20260322 165948 1774216793.081 633.80 20260322 165953 1774216798.082 633.60 20260322 165958 1774216801.581 633.70 20260322 170001 1774216806.128 633.60 20260322 170006 1774216810.681 633.50 20260322 170010 1774216815.170 633.30 20260322 170015 1774216819.675 633.30 20260322 170019 1774216824.131 633.30 20260322 170024 1774216829.131 633.00 20260322 170029 1774216834.132 633.10 20260322 170034 1774216839.132 632.90 20260322 170039 1774216843.082 632.90 20260322 170043 1774216848.082 632.90 20260322 170048 1774216852.082 632.70 20260322 170052 1774216857.082 632.50 20260322 170057 1774216861.582 632.50 20260322 170101 1774216865.148 632.40 20260322 170105 1774216869.635 632.50 20260322 170109 1774216874.135 632.30 20260322 170114 1774216879.132 632.30 20260322 170119 1774216883.582 632.30 20260322 170123 1774216888.582 632.60 20260322 170128 1774216893.082 631.70 20260322 170133 1774216897.582 631.90 20260322 170137 1774216902.582 631.80 20260322 170142 1774216907.582 631.40 20260322 170147 1774216912.082 631.80 20260322 170152 1774216916.582 631.40 20260322 170156 1774216921.089 631.50 20260322 170201 1774216925.646 631.40 20260322 170205 1774216930.632 631.20 20260322 170210 1774216935.152 631.30 20260322 170215 1774216940.153 631.10 20260322 170220 1774216944.633 631.00 20260322 170224 1774216948.583 630.90 20260322 170228 1774216953.583 630.90 20260322 170233 1774216958.583 630.70 20260322 170238 1774216960.649 630.60 20260322 170240 1774216965.640 630.60 20260322 170245 1774216969.673 630.40 20260322 170249 1774216974.673 630.40 20260322 170254 1774216979.133 630.40 20260322 170259 1774216982.583 630.20 20260322 170302 1774216987.584 630.40 20260322 170307 1774216989.136 630.10 20260322 170309 1774216994.133 630.20 20260322 170314 1774216998.083 629.90 20260322 170318 1774217002.083 629.90 20260322 170322 1774217007.083 629.90 20260322 170327 1774217012.083 629.50 20260322 170332 1774217017.083 629.70 20260322 170337 1774217021.583 629.50 20260322 170341 1774217023.583 629.40 20260322 170343 1774217028.580 629.40 20260322 170348 1774217032.083 629.40 20260322 170352 1774217037.080 629.20 20260322 170357 1774217041.140 629.10 20260322 170401 1774217045.680 629.10 20260322 170405 1774217050.684 629.20 20260322 170410 1774217053.080 628.90 20260322 170413 1774217057.581 628.80 20260322 170417 1774217062.580 628.80 20260322 170422 1774217067.581 628.60 20260322 170427 1774217072.081 628.50 20260322 170432 1774217076.581 628.40 20260322 170436 1774217080.684 628.40 20260322 170440 1774217084.671 628.40 20260322 170444 1774217088.581 628.20 20260322 170448 1774217093.081 628.20 20260322 170453 1774217098.081 628.10 20260322 170458 1774217103.081 628.20 20260322 170503 1774217107.581 628.30 20260322 170507 1774217112.081 628.20 20260322 170512 1774217116.581 627.60 20260322 170516 1774217121.581 627.80 20260322 170521 1774217125.681 627.70 20260322 170525 1774217130.164 627.60 20260322 170530 1774217135.155 627.60 20260322 170535 1774217140.148 627.20 20260322 170540 1774217145.148 627.30 20260322 170545 1774217149.631 627.10 20260322 170549 1774217154.131 627.20 20260322 170554 1774217158.081 627.00 20260322 170558 1774217162.081 627.00 20260322 170602 1774217166.145 626.90 20260322 170606 1774217170.642 626.80 20260322 170610 1774217173.582 626.70 20260322 170613 1774217178.082 626.70 20260322 170618 1774217182.582 626.50 20260322 170622 1774217187.582 626.60 20260322 170627 1774217192.582 626.30 20260322 170632 1774217197.082 626.20 20260322 170637 1774217202.082 626.20 20260322 170642 1774217206.582 626.20 20260322 170646 1774217211.582 626.00 20260322 170651 1774217215.149 625.90 20260322 170655 1774217220.149 626.00 20260322 170700 1774217224.672 625.90 20260322 170704 1774217228.582 625.60 20260322 170708 1774217232.582 625.50 20260322 170712 1774217236.129 625.50 20260322 170716 1774217240.149 625.50 20260322 170720 1774217244.636 625.60 20260322 170724 1774217249.132 625.20 20260322 170729 1774217254.132 625.10 20260322 170734 1774217257.582 625.10 20260322 170737 1774217262.583 625.00 20260322 170742 1774217267.583 625.10 20260322 170747 1774217272.583 625.00 20260322 170752 1774217277.583 624.80 20260322 170757 1774217282.583 624.70 20260322 170802 1774217287.583 624.60 20260322 170807 1774217292.583 624.40 20260322 170812 1774217296.583 624.50 20260322 170816 1774217301.140 624.30 20260322 170821 1774217305.654 624.10 20260322 170825 1774217310.157 624.10 20260322 170830 1774217315.150 624.10 20260322 170835 1774217320.150 623.80 20260322 170840 1774217324.680 624.60 20260322 170844 1774217329.677 623.80 20260322 170849 1774217334.670 623.90 20260322 170854 1774217339.130 623.70 20260322 170859 1774217343.083 623.50 20260322 170903 1774217348.080 623.50 20260322 170908 1774217352.080 623.40 20260322 170912 1774217357.084 623.20 20260322 170917 1774217362.080 623.20 20260322 170922 1774217367.080 623.10 20260322 170927 1774217371.140 623.20 20260322 170931 1774217376.127 623.10 20260322 170936 1774217381.127 622.90 20260322 170941 1774217385.651 622.90 20260322 170945 1774217390.151 622.80 20260322 170950 1774217395.147 622.50 20260322 170955 1774217400.147 622.60 20260322 171000 1774217403.081 622.50 20260322 171003 1774217408.081 622.30 20260322 171008 1774217413.081 622.20 20260322 171013 1774217417.581 622.20 20260322 171017 1774217422.581 622.00 20260322 171022 1774217427.581 621.90 20260322 171027 1774217432.581 621.80 20260322 171032 1774217437.081 621.80 20260322 171037 1774217441.128 621.70 20260322 171041 1774217446.088 621.70 20260322 171046 1774217450.638 621.60 20260322 171050 1774217451.581 621.50 20260322 171051 1774217456.581 621.40 20260322 171056 1774217460.681 621.40 20260322 171100 1774217465.651 621.60 20260322 171105 1774217470.638 621.40 20260322 171110 1774217474.131 621.20 20260322 171114 1774217479.131 621.20 20260322 171119 1774217484.132 621.00 20260322 171124 1774217488.582 620.80 20260322 171128 1774217492.582 620.80 20260322 171132 1774217496.582 620.80 20260322 171136 1774217501.587 620.50 20260322 171141 1774217506.582 620.70 20260322 171146 1774217511.582 620.40 20260322 171151 1774217516.135 620.30 20260322 171156 1774217520.682 620.20 20260322 171200 1774217524.672 620.20 20260322 171204 1774217529.632 620.50 20260322 171209 1774217534.132 620.00 20260322 171214 1774217539.132 619.90 20260322 171219 1774217544.132 619.90 20260322 171224 1774217548.583 619.80 20260322 171228 1774217553.582 619.90 20260322 171233 1774217556.582 619.60 20260322 171236 1774217561.582 619.70 20260322 171241 1774217565.149 619.50 20260322 171245 1774217569.132 619.40 20260322 171249 1774217573.083 619.30 20260322 171253 1774217577.960 619.20 20260322 171257 1774217582.583 619.30 20260322 171302 1774217587.583 619.00 20260322 171307 1774217592.083 619.00 20260322 171312 1774217597.083 618.90 20260322 171317 1774217600.689 618.80 20260322 171320 1774217604.133 618.80 20260322 171324 1774217609.133 618.70 20260322 171329 1774217614.133 618.50 20260322 171334 1774217619.136 618.60 20260322 171339 1774217624.134 618.50 20260322 171344 1774217629.133 618.50 20260322 171349 1774217634.133 618.20 20260322 171354 1774217638.594 618.30 20260322 171358 1774217643.083 618.00 20260322 171403 1774217647.583 618.30 20260322 171407 1774217652.583 617.90 20260322 171412 1774217657.083 617.80 20260322 171417 1774217662.081 617.70 20260322 171422 1774217666.581 617.70 20260322 171426 1774217671.580 617.60 20260322 171431 1774217676.127 617.40 20260322 171436 1774217679.130 617.50 20260322 171439 1774217684.674 617.40 20260322 171444 1774217689.670 617.30 20260322 171449 1774217694.130 617.30 20260322 171454 1774217699.131 617.30 20260322 171459 1774217704.131 617.10 20260322 171504 1774217709.131 617.00 20260322 171509 1774217713.581 616.70 20260322 171513 1774217718.081 616.80 20260322 171518 1774217723.081 616.60 20260322 171523 1774217728.081 616.60 20260322 171528 1774217733.081 616.30 20260322 171533 1774217736.587 616.40 20260322 171536 1774217741.581 616.30 20260322 171541 1774217746.152 616.10 20260322 171546 1774217751.131 616.10 20260322 171551 1774217755.681 616.10 20260322 171555 1774217760.148 616.10 20260322 171600 1774217763.581 616.00 20260322 171603 1774217768.581 616.10 20260322 171608 1774217773.581 615.80 20260322 171613 1774217778.081 615.80 20260322 171618 1774217782.081 615.60 20260322 171622 1774217786.581 615.40 20260322 171626 1774217791.581 615.20 20260322 171631 1774217796.135 615.40 20260322 171636 1774217801.132 615.20 20260322 171641 1774217805.632 615.00 20260322 171645 1774217809.132 615.00 20260322 171649 1774217813.082 615.00 20260322 171653 1774217818.082 615.10 20260322 171658 1774217823.082 614.80 20260322 171703 1774217827.082 614.80 20260322 171707 1774217832.082 614.70 20260322 171712 1774217837.082 614.90 20260322 171717 1774217841.136 614.60 20260322 171721 1774217845.149 614.60 20260322 171725 1774217848.582 614.50 20260322 171728 1774217853.082 614.20 20260322 171733 1774217858.082 614.30 20260322 171738 1774217862.082 614.10 20260322 171742 1774217867.082 614.00 20260322 171747 1774217872.082 614.00 20260322 171752 1774217877.082 613.80 20260322 171757 1774217882.082 613.80 20260322 171802 1774217886.582 614.20 20260322 171806 1774217890.686 614.10 20260322 171810 1774217895.682 614.30 20260322 171815 1774217900.655 613.50 20260322 171820 1774217905.160 613.30 20260322 171825 1774217908.583 613.30 20260322 171828 1774217913.583 613.20 20260322 171833 1774217917.583 613.20 20260322 171837 1774217922.583 612.70 20260322 171842 1774217927.583 612.90 20260322 171847 1774217932.583 612.90 20260322 171852 1774217935.686 612.70 20260322 171855 1774217940.683 612.80 20260322 171900 1774217945.650 612.70 20260322 171905 1774217950.640 612.50 20260322 171910 1774217955.150 612.50 20260322 171915 1774217959.673 612.40 20260322 171919 1774217964.133 612.30 20260322 171924 1774217969.130 612.30 20260322 171929 1774217974.130 612.00 20260322 171934 1774217979.130 612.00 20260322 171939 1774217983.583 612.10 20260322 171943 1774217988.580 612.10 20260322 171948 1774217993.580 611.80 20260322 171953 1774217997.580 611.70 20260322 171957 1774218001.580 611.60 20260322 172001 1774218005.150 611.60 20260322 172005 1774218008.080 611.50 20260322 172008 1774218012.580 611.40 20260322 172012 1774218017.080 611.40 20260322 172017 1774218020.640 611.30 20260322 172020 1774218025.147 611.10 20260322 172025 1774218030.147 611.20 20260322 172030 1774218034.131 611.00 20260322 172034 1774218039.131 610.80 20260322 172039 1774218042.585 610.90 20260322 172042 1774218047.090 610.90 20260322 172047 1774218051.131 610.80 20260322 172051 1774218056.127 611.20 20260322 172056 1774218060.684 610.40 20260322 172100 1774218064.681 610.40 20260322 172104 1774218069.131 610.50 20260322 172109 1774218073.581 610.40 20260322 172113 1774218077.084 610.30 20260322 172117 1774218082.081 610.20 20260322 172122 1774218087.081 610.20 20260322 172127 1774218091.151 610.10 20260322 172131 1774218095.635 610.00 20260322 172135 1774218099.671 609.70 20260322 172139 1774218104.671 610.00 20260322 172144 1774218109.131 609.80 20260322 172149 1774218114.131 609.50 20260322 172154 1774218119.131 609.30 20260322 172159 1774218123.581 609.50 20260322 172203 1774218125.148 609.50 20260322 172205 1774218129.672 609.30 20260322 172209 1774218134.132 609.20 20260322 172214 1774218138.582 609.30 20260322 172218 1774218143.082 609.20 20260322 172223 1774218147.582 609.10 20260322 172227 1774218151.582 608.90 20260322 172231 1774218156.089 608.90 20260322 172236 1774218160.162 608.70 20260322 172240 1774218164.632 608.80 20260322 172244 1774218169.132 608.90 20260322 172249 1774218174.132 608.50 20260322 172254 1774218179.132 608.30 20260322 172259 1774218183.582 608.40 20260322 172303 1774218188.582 608.40 20260322 172308 1774218192.082 608.20 20260322 172312 1774218196.129 608.10 20260322 172316 1774218201.129 607.90 20260322 172321 1774218205.149 608.00 20260322 172325 1774218209.632 608.10 20260322 172329 1774218214.132 608.00 20260322 172334 1774218218.582 607.80 20260322 172338 1774218223.083 607.70 20260322 172343 1774218227.583 607.60 20260322 172347 1774218232.083 607.70 20260322 172352 1774218236.150 607.40 20260322 172356 1774218241.139 607.40 20260322 172401 1774218245.683 607.20 20260322 172405 1774218250.683 607.10 20260322 172410 1774218255.683 607.00 20260322 172415 1774218260.160 607.20 20260322 172420 1774218264.139 606.90 20260322 172424 1774218269.133 606.90 20260322 172429 1774218273.083 606.80 20260322 172433 1774218278.083 606.70 20260322 172438 1774218283.084 606.70 20260322 172443 1774218288.083 606.60 20260322 172448 1774218291.583 607.00 20260322 172451 1774218296.130 606.90 20260322 172456 1774218300.680 606.10 20260322 172500 1774218305.683 606.20 20260322 172505 1774218310.643 606.30 20260322 172510 1774218315.634 606.10 20260322 172515 1774218320.147 606.20 20260322 172520 1774218324.670 605.90 20260322 172524 1774218329.130 605.90 20260322 172529 1774218333.580 605.80 20260322 172533 1774218338.580 605.50 20260322 172538 1774218343.080 605.80 20260322 172543 1774218347.581 605.70 20260322 172547 1774218352.081 605.40 20260322 172552 1774218357.081 605.40 20260322 172557 1774218361.581 605.30 20260322 172601 1774218366.581 605.30 20260322 172606 1774218371.581 605.00 20260322 172611 1774218376.127 605.00 20260322 172616 1774218380.681 605.00 20260322 172620 1774218384.671 605.10 20260322 172624 1774218388.081 604.80 20260322 172628 1774218392.581 604.80 20260322 172632 1774218397.581 604.80 20260322 172637 1774218402.581 604.40 20260322 172642 1774218407.081 604.50 20260322 172647 1774218412.081 604.40 20260322 172652 1774218417.081 604.40 20260322 172657 1774218421.581 604.20 20260322 172701 1774218425.148 604.20 20260322 172705 1774218429.671 604.30 20260322 172709 1774218434.671 604.00 20260322 172714 1774218439.631 603.90 20260322 172719 1774218444.131 603.90 20260322 172724 1774218448.582 603.80 20260322 172728 1774218453.582 603.80 20260322 172733 1774218458.082 603.70 20260322 172738 1774218463.082 603.60 20260322 172743 1774218467.582 603.30 20260322 172747 1774218472.582 603.40 20260322 172752 1774218477.082 603.20 20260322 172757 1774218481.588 603.20 20260322 172801 1774218485.682 603.10 20260322 172805 1774218490.652 603.30 20260322 172810 1774218495.162 603.20 20260322 172815 1774218499.675 602.90 20260322 172819 1774218502.582 602.80 20260322 172822 1774218506.582 602.80 20260322 172826 1774218511.582 602.50 20260322 172831 1774218516.582 602.90 20260322 172836 1774218521.583 602.40 20260322 172841 1774218526.583 602.50 20260322 172846 1774218531.129 602.30 20260322 172851 1774218536.086 602.40 20260322 172856 1774218540.682 602.40 20260322 172900 1774218545.646 602.10 20260322 172905 1774218550.156 602.10 20260322 172910 1774218555.149 602.00 20260322 172915 1774218558.585 601.90 20260322 172918 1774218563.583 602.00 20260322 172923 1774218568.083 601.60 20260322 172928 1774218572.583 601.70 20260322 172932 1774218577.583 601.50 20260322 172937 1774218582.083 601.40 20260322 172942 1774218585.686 601.30 20260322 172945 1774218590.150 601.30 20260322 172950 1774218594.673 601.20 20260322 172954 1774218599.633 601.30 20260322 172959 1774218603.083 601.10 20260322 173003 1774218608.083 601.20 20260322 173008 1774218612.583 600.90 20260322 173012 1774218617.583 601.00 20260322 173017 1774218622.583 600.70 20260322 173022 1774218627.580 600.60 20260322 173027 1774218632.581 600.50 20260322 173032 1774218637.087 600.60 20260322 173037 1774218640.683 600.40 20260322 173040 1774218645.680 600.30 20260322 173045 1774218650.147 600.40 20260322 173050 1774218654.680 600.20 20260322 173054 1774218659.680 600.20 20260322 173059 1774218664.674 599.90 20260322 173104 1774218669.131 600.00 20260322 173109 1774218673.581 599.90 20260322 173113 1774218678.581 599.90 20260322 173118 1774218683.581 600.30 20260322 173123 1774218688.581 599.70 20260322 173128 1774218693.081 599.50 20260322 173133 1774218698.081 599.50 20260322 173138 1774218703.081 599.50 20260322 173143 1774218706.581 599.30 20260322 173146 1774218711.581 599.10 20260322 173151 1774218716.144 599.30 20260322 173156 1774218721.134 599.20 20260322 173201 1774218726.128 598.90 20260322 173206 1774218729.131 599.00 20260322 173209 1774218733.581 598.90 20260322 173213 1774218738.081 598.90 20260322 173218 1774218742.081 598.70 20260322 173222 1774218746.581 598.70 20260322 173226 1774218750.688 598.60 20260322 173230 1774218754.671 598.70 20260322 173234 1774218758.081 598.40 20260322 173238 1774218763.081 598.40 20260322 173243 1774218767.082 598.40 20260322 173247 1774218771.582 598.20 20260322 173251 1774218776.142 598.40 20260322 173256 1774218779.672 598.10 20260322 173259 1774218783.082 598.20 20260322 173303 1774218787.582 598.00 20260322 173307 1774218792.082 598.50 20260322 173312 1774218795.655 597.80 20260322 173315 1774218800.645 597.90 20260322 173320 1774218805.155 597.60 20260322 173325 1774218810.149 597.60 20260322 173330 1774218814.132 597.50 20260322 173334 1774218819.132 597.40 20260322 173339 1774218823.582 597.40 20260322 173343 1774218828.082 597.20 20260322 173348 1774218832.582 597.20 20260322 173352 1774218837.082 597.30 20260322 173357 1774218841.082 597.00 20260322 173401 1774218845.686 597.10 20260322 173405 1774218849.672 597.40 20260322 173409 1774218853.583 597.30 20260322 173413 1774218856.156 596.70 20260322 173416 1774218860.159 596.70 20260322 173420 1774218865.152 596.70 20260322 173425 1774218870.149 596.60 20260322 173430 1774218874.133 596.50 20260322 173434 1774218878.583 596.50 20260322 173438 1774218883.583 596.20 20260322 173443 1774218888.083 596.20 20260322 173448 1774218892.583 596.20 20260322 173452 1774218897.083 596.00 20260322 173457 1774218901.130 595.90 20260322 173501 1774218905.683 595.80 20260322 173505 1774218910.150 595.90 20260322 173510 1774218914.633 595.80 20260322 173514 1774218918.583 595.80 20260322 173518 1774218923.583 595.50 20260322 173523 1774218928.589 595.80 20260322 173528 1774218932.583 595.60 20260322 173532 1774218937.592 595.50 20260322 173537 1774218942.583 595.40 20260322 173542 1774218947.083 595.20 20260322 173547 1774218952.080 595.10 20260322 173552 1774218956.580 595.10 20260322 173556 1774218961.580 594.90 20260322 173601 1774218966.580 594.90 20260322 173606 1774218971.580 594.80 20260322 173611 1774218976.580 594.70 20260322 173616 1774218981.580 594.50 20260322 173621 1774218985.634 594.60 20260322 173625 1774218990.147 594.70 20260322 173630 1774218995.147 594.40 20260322 173635 1774218999.131 594.40 20260322 173639 1774219003.081 594.30 20260322 173643 1774219008.081 594.40 20260322 173648 1774219012.581 594.20 20260322 173652 1774219017.081 594.00 20260322 173657 1774219022.081 594.00 20260322 173702 1774219027.081 593.90 20260322 173707 1774219032.082 593.70 20260322 173712 1774219036.581 593.90 20260322 173716 1774219041.581 593.90 20260322 173721 1774219046.581 593.50 20260322 173726 1774219050.688 593.40 20260322 173730 1774219054.671 593.40 20260322 173734 1774219059.131 593.40 20260322 173739 1774219063.581 593.50 20260322 173743 1774219068.581 593.30 20260322 173748 1774219073.081 593.20 20260322 173753 1774219078.081 593.10 20260322 173758 1774219082.081 592.90 20260322 173802 1774219086.582 593.00 20260322 173806 1774219090.152 592.80 20260322 173810 1774219095.148 592.80 20260322 173815 1774219098.082 592.80 20260322 173818 1774219102.082 592.60 20260322 173822 1774219107.082 592.70 20260322 173827 1774219112.082 593.00 20260322 173832 1774219116.582 592.40 20260322 173836 1774219121.582 592.30 20260322 173841 1774219126.583 592.10 20260322 173846 1774219130.149 592.20 20260322 173850 1774219132.593 592.20 20260322 173852 1774219137.582 592.20 20260322 173857 1774219142.582 592.10 20260322 173902 1774219147.082 591.90 20260322 173907 1774219150.149 591.90 20260322 173910 1774219154.132 591.70 20260322 173914 1774219158.582 591.80 20260322 173918 1774219163.582 591.60 20260322 173923 1774219168.083 591.60 20260322 173928 1774219172.582 591.40 20260322 173932 1774219176.582 591.40 20260322 173936 1774219181.582 591.30 20260322 173941 1774219186.583 591.10 20260322 173946 1774219191.129 591.10 20260322 173951 1774219193.583 591.10 20260322 173953 1774219198.083 591.10 20260322 173958 1774219202.583 590.90 20260322 174002 1774219206.146 590.90 20260322 174006 1774219211.136 590.70 20260322 174011 1774219216.130 590.80 20260322 174016 1774219219.676 590.80 20260322 174019 1774219224.673 590.50 20260322 174024 1774219229.640 590.50 20260322 174029 1774219231.583 590.50 20260322 174031 1774219236.583 590.50 20260322 174036 1774219241.583 590.30 20260322 174041 1774219246.583 590.20 20260322 174046 1774219251.583 590.10 20260322 174051 1774219256.127 590.10 20260322 174056 1774219261.127 589.80 20260322 174101 1774219265.653 590.00 20260322 174105 1774219270.643 589.80 20260322 174110 1774219275.637 589.80 20260322 174115 1774219278.080 589.70 20260322 174118 1774219283.080 589.60 20260322 174123 1774219287.580 589.20 20260322 174127 1774219292.080 589.50 20260322 174132 1774219296.150 589.50 20260322 174136 1774219301.147 589.40 20260322 174141 1774219306.144 589.30 20260322 174146 1774219311.140 589.00 20260322 174151 1774219316.131 589.10 20260322 174156 1774219320.681 589.00 20260322 174200 1774219324.671 588.80 20260322 174204 1774219329.131 588.70 20260322 174209 1774219334.131 588.70 20260322 174214 1774219338.581 588.90 20260322 174218 1774219343.581 588.70 20260322 174223 1774219348.581 588.60 20260322 174228 1774219353.081 588.40 20260322 174233 1774219356.581 588.20 20260322 174236 1774219360.684 588.20 20260322 174240 1774219365.658 588.20 20260322 174245 1774219370.648 588.30 20260322 174250 1774219375.638 588.10 20260322 174255 1774219380.635 588.00 20260322 174300 1774219384.671 588.10 20260322 174304 1774219389.131 588.00 20260322 174309 1774219393.582 587.70 20260322 174313 1774219398.081 587.80 20260322 174318 1774219402.581 587.70 20260322 174322 1774219407.082 587.60 20260322 174327 1774219411.142 587.50 20260322 174331 1774219415.156 587.40 20260322 174335 1774219419.672 587.50 20260322 174339 1774219424.672 587.20 20260322 174344 1774219429.132 587.10 20260322 174349 1774219434.132 587.20 20260322 174354 1774219439.132 586.90 20260322 174359 1774219443.582 586.90 20260322 174403 1774219448.082 586.90 20260322 174408 1774219453.082 586.90 20260322 174413 1774219458.082 586.70 20260322 174418 1774219462.582 586.80 20260322 174422 1774219467.082 586.60 20260322 174427 1774219472.082 586.50 20260322 174432 1774219476.582 586.50 20260322 174436 1774219481.582 586.30 20260322 174441 1774219486.582 586.20 20260322 174446 1774219491.086 586.30 20260322 174451 1774219495.686 586.00 20260322 174455 1774219500.683 585.90 20260322 174500 1774219505.683 586.00 20260322 174505 1774219510.656 585.80 20260322 174510 1774219515.649 585.70 20260322 174515 1774219520.639 585.60 20260322 174520 1774219524.676 585.50 20260322 174524 1774219529.680 585.80 20260322 174529 1774219534.673 585.50 20260322 174534 1774219536.583 585.40 20260322 174536 1774219541.090 585.50 20260322 174541 1774219545.686 585.20 20260322 174545 1774219549.133 585.20 20260322 174549 1774219554.133 585.00 20260322 174554 1774219558.583 585.30 20260322 174558 1774219563.083 584.90 20260322 174603 1774219567.583 584.90 20260322 174607 1774219572.583 584.80 20260322 174612 1774219577.584 584.60 20260322 174617 1774219582.083 584.60 20260322 174622 1774219586.580 584.60 20260322 174626 1774219588.580 584.60 20260322 174628 1774219593.084 584.40 20260322 174633 1774219598.080 584.40 20260322 174638 1774219601.083 584.30 20260322 174641 1774219605.684 584.40 20260322 174645 1774219610.147 584.30 20260322 174650 1774219615.147 584.00 20260322 174655 1774219619.670 584.20 20260322 174659 1774219624.130 583.80 20260322 174704 1774219627.080 584.00 20260322 174707 1774219631.147 583.80 20260322 174711 1774219636.141 583.80 20260322 174716 1774219639.674 583.70 20260322 174719 1774219642.581 583.70 20260322 174722 1774219647.081 583.50 20260322 174727 1774219652.082 583.60 20260322 174732 1774219657.081 583.40 20260322 174737 1774219662.081 583.30 20260322 174742 1774219666.151 583.30 20260322 174746 1774219671.148 583.20 20260322 174751 1774219675.638 583.10 20260322 174755 1774219680.631 583.20 20260322 174800 1774219685.148 583.00 20260322 174805 1774219690.148 583.00 20260322 174810 1774219694.671 582.90 20260322 174814 1774219699.671 582.80 20260322 174819 1774219703.581 582.70 20260322 174823 1774219708.081 582.60 20260322 174828 1774219713.081 582.50 20260322 174833 1774219717.581 582.40 20260322 174837 1774219722.081 582.50 20260322 174842 1774219726.128 582.40 20260322 174846 1774219731.128 582.00 20260322 174851 1774219734.672 582.30 20260322 174854 1774219739.132 581.90 20260322 174859 1774219743.582 582.00 20260322 174903 1774219748.082 582.00 20260322 174908 1774219753.082 581.90 20260322 174913 1774219757.582 582.00 20260322 174917 1774219762.082 582.00 20260322 174922 1774219767.082 581.60 20260322 174927 1774219771.582 581.50 20260322 174931 1774219776.129 581.50 20260322 174936 1774219780.655 581.50 20260322 174940 1774219785.162 581.40 20260322 174945 1774219790.159 581.40 20260322 174950 1774219794.679 581.40 20260322 174954 1774219799.672 581.00 20260322 174959 1774219804.136 580.90 20260322 175004 1774219809.132 581.20 20260322 175009 1774219814.132 581.00 20260322 175014 1774219818.582 580.80 20260322 175018 1774219823.083 580.90 20260322 175023 1774219826.583 580.70 20260322 175026 1774219831.583 580.70 20260322 175031 1774219834.679 580.50 20260322 175034 1774219839.673 580.50 20260322 175039 1774219843.590 580.90 20260322 175043 1774219848.583 580.50 20260322 175048 1774219851.130 580.30 20260322 175051 1774219855.683 580.20 20260322 175055 1774219860.683 580.00 20260322 175100 1774219864.638 580.00 20260322 175104 1774219867.083 580.10 20260322 175107 1774219871.583 580.00 20260322 175111 1774219876.136 579.80 20260322 175116 1774219880.633 579.90 20260322 175120 1774219885.150 579.90 20260322 175125 1774219888.583 579.80 20260322 175128 1774219893.583 579.70 20260322 175133 1774219898.091 579.60 20260322 175138 1774219902.083 579.40 20260322 175142 1774219905.683 579.30 20260322 175145 1774219910.647 579.60 20260322 175150 1774219915.160 579.30 20260322 175155 1774219920.157 579.10 20260322 175200 1774219925.154 579.00 20260322 175205 1774219930.147 579.00 20260322 175210 1774219935.147 579.10 20260322 175215 1774219940.147 579.00 20260322 175220 1774219942.580 579.10 20260322 175222 1774219947.580 578.70 20260322 175227 1774219952.081 578.70 20260322 175232 1774219955.651 578.60 20260322 175235 1774219960.161 578.50 20260322 175240 1774219965.154 578.60 20260322 175245 1774219970.151 578.50 20260322 175250 1774219975.147 578.20 20260322 175255 1774219979.131 578.20 20260322 175259 1774219984.131 578.20 20260322 175304 1774219989.131 578.30 20260322 175309 1774219993.581 578.20 20260322 175313 1774219998.581 578.00 20260322 175318 1774220003.581 577.90 20260322 175323 1774220008.081 577.70 20260322 175328 1774220012.581 577.70 20260322 175332 1774220017.581 577.60 20260322 175337 1774220022.581 577.50 20260322 175342 1774220027.581 577.50 20260322 175347 1774220031.128 577.40 20260322 175351 1774220036.088 577.50 20260322 175356 1774220040.175 577.20 20260322 175400 1774220045.161 577.20 20260322 175405 1774220049.675 577.20 20260322 175409 1774220054.675 577.10 20260322 175414 1774220057.091 577.00 20260322 175417 1774220062.082 577.00 20260322 175422 1774220066.582 577.10 20260322 175426 1774220068.082 576.80 20260322 175428 1774220072.582 577.00 20260322 175432 1774220077.582 576.70 20260322 175437 1774220082.582 576.70 20260322 175442 1774220087.082 576.30 20260322 175447 1774220091.582 576.70 20260322 175451 1774220096.582 576.30 20260322 175456 1774220099.132 576.30 20260322 175459 1774220104.132 576.20 20260322 175504 1774220109.132 576.10 20260322 175509 1774220114.132 576.00 20260322 175514 1774220117.582 576.00 20260322 175517 1774220122.582 575.80 20260322 175522 1774220127.582 575.90 20260322 175527 1774220131.129 575.80 20260322 175531 1774220135.656 575.90 20260322 175535 1774220140.646 575.60 20260322 175540 1774220145.639 575.50 20260322 175545 1774220150.633 575.70 20260322 175550 1774220155.149 575.60 20260322 175555 1774220160.149 575.40 20260322 175600 1774220164.673 575.30 20260322 175604 1774220169.133 575.30 20260322 175609 1774220173.083 575.20 20260322 175613 1774220178.083 575.20 20260322 175618 1774220183.083 575.00 20260322 175623 1774220188.083 575.00 20260322 175628 1774220193.083 574.80 20260322 175633 1774220198.083 574.70 20260322 175638 1774220203.083 574.60 20260322 175643 1774220208.083 574.50 20260322 175648 1774220212.583 574.30 20260322 175652 1774220217.583 574.40 20260322 175657 1774220220.680 574.40 20260322 175700 1774220225.147 574.40 20260322 175705 1774220229.680 574.20 20260322 175709 1774220233.083 574.10 20260322 175713 1774220238.081 574.20 20260322 175718 1774220242.580 574.10 20260322 175722 1774220247.580 573.90 20260322 175727 1774220252.580 573.80 20260322 175732 1774220257.580 573.80 20260322 175737 1774220262.580 573.70 20260322 175742 1774220267.080 573.60 20260322 175747 1774220272.081 573.70 20260322 175752 1774220277.081 573.30 20260322 175757 1774220281.581 573.30 20260322 175801 1774220286.581 573.40 20260322 175806 1774220290.165 573.30 20260322 175810 1774220294.678 573.20 20260322 175814 1774220299.674 573.10 20260322 175819 1774220303.581 573.00 20260322 175823 1774220308.587 573.00 20260322 175828 1774220312.081 573.10 20260322 175832 1774220317.081 572.90 20260322 175837 1774220322.081 572.70 20260322 175842 1774220327.081 572.50 20260322 175847 1774220331.142 572.70 20260322 175851 1774220335.161 572.50 20260322 175855 1774220340.167 572.50 20260322 175900 1774220345.158 572.60 20260322 175905 1774220350.151 572.30 20260322 175910 1774220355.148 572.30 20260322 175915 1774220359.672 572.40 20260322 175919 1774220364.672 572.20 20260322 175924 1774220369.132 572.10 20260322 175929 1774220373.582 571.90 20260322 175933 1774220378.582 571.90 20260322 175938 1774220382.082 571.80 20260322 175942 1774220386.582 571.80 20260322 175946 1774220391.582 571.80 20260322 175951 1774220396.582 571.60 20260322 175956 1774220401.142 571.70 20260322 180001 1774220405.685 571.60 20260322 180005 1774220409.672 571.40 20260322 180009 1774220413.582 571.30 20260322 180013 1774220418.582 571.10 20260322 180018 1774220423.582 571.10 20260322 180023 1774220427.082 571.60 20260322 180027 1774220432.083 570.90 20260322 180032 1774220435.662 571.10 20260322 180035 1774220440.652 570.70 20260322 180040 1774220445.646 571.00 20260322 180045 1774220450.639 570.80 20260322 180050 1774220455.152 570.80 20260322 180055 1774220460.152 570.80 20260322 180100 1774220465.149 570.40 20260322 180105 1774220469.673 570.50 20260322 180109 1774220473.583 570.40 20260322 180113 1774220478.583 570.50 20260322 180118 1774220483.083 570.20 20260322 180123 1774220488.083 570.40 20260322 180128 1774220492.083 570.10 20260322 180132 1774220497.083 569.90 20260322 180137 1774220501.583 570.00 20260322 180141 1774220506.583 569.80 20260322 180146 1774220510.640 569.80 20260322 180150 1774220515.633 569.80 20260322 180155 1774220520.150 569.60 20260322 180200 1774220524.673 569.60 20260322 180204 1774220529.673 569.70 20260322 180209 1774220534.673 569.60 20260322 180214 1774220538.583 569.40 20260322 180218 1774220543.583 569.50 20260322 180223 1774220547.083 569.30 20260322 180227 1774220551.580 569.10 20260322 180231 1774220555.163 569.20 20260322 180235 1774220559.680 568.90 20260322 180239 1774220563.580 568.90 20260322 180243 1774220568.084 568.90 20260322 180248 1774220573.080 568.80 20260322 180253 1774220577.581 568.70 20260322 180257 1774220582.580 568.70 20260322 180302 1774220587.080 568.60 20260322 180307 1774220592.081 568.40 20260322 180312 1774220597.081 568.60 20260322 180317 1774220602.081 568.50 20260322 180322 1774220607.081 568.20 20260322 180327 1774220611.581 568.30 20260322 180331 1774220616.154 568.30 20260322 180336 1774220620.648 568.00 20260322 180340 1774220625.641 568.10 20260322 180345 1774220630.634 568.00 20260322 180350 1774220635.631 567.80 20260322 180355 1774220640.148 567.70 20260322 180400 1774220643.587 567.70 20260322 180403 1774220648.092 567.60 20260322 180408 1774220653.081 567.60 20260322 180413 1774220658.081 567.60 20260322 180418 1774220663.081 567.60 20260322 180423 1774220666.138 567.40 20260322 180426 1774220670.661 567.20 20260322 180430 1774220675.651 567.20 20260322 180435 1774220680.645 567.00 20260322 180440 1774220684.682 567.20 20260322 180444 1774220689.675 567.00 20260322 180449 1774220693.582 567.00 20260322 180453 1774220698.082 566.90 20260322 180458 1774220700.685 566.90 20260322 180500 1774220704.672 566.80 20260322 180504 1774220709.672 566.70 20260322 180509 1774220713.082 566.70 20260322 180513 1774220717.082 566.60 20260322 180517 1774220722.082 566.60 20260322 180522 1774220727.082 566.40 20260322 180527 1774220730.682 566.40 20260322 180530 1774220735.652 566.30 20260322 180535 1774220740.165 566.30 20260322 180540 1774220744.132 566.20 20260322 180544 1774220749.132 566.10 20260322 180549 1774220754.139 566.00 20260322 180554 1774220758.582 566.10 20260322 180558 1774220763.582 566.00 20260322 180603 1774220768.582 565.80 20260322 180608 1774220772.582 565.80 20260322 180612 1774220777.082 565.60 20260322 180617 1774220781.590 565.50 20260322 180621 1774220786.129 565.60 20260322 180626 1774220791.129 565.50 20260322 180631 1774220795.149 565.40 20260322 180635 1774220799.676 565.40 20260322 180639 1774220804.636 565.30 20260322 180644 1774220809.633 565.20 20260322 180649 1774220814.633 565.20 20260322 180654 1774220818.583 565.00 20260322 180658 1774220823.083 565.00 20260322 180703 1774220827.091 565.10 20260322 180707 1774220832.083 564.90 20260322 180712 1774220836.583 564.90 20260322 180716 1774220841.083 564.50 20260322 180721 1774220845.683 564.70 20260322 180725 1774220849.673 564.50 20260322 180729 1774220854.133 564.50 20260322 180734 1774220859.130 564.50 20260322 180739 1774220864.130 564.40 20260322 180744 1774220869.130 564.30 20260322 180749 1774220873.583 564.10 20260322 180753 1774220877.093 564.10 20260322 180757 1774220882.080 563.90 20260322 180802 1774220886.580 563.90 20260322 180806 1774220891.147 563.90 20260322 180811 1774220895.157 563.70 20260322 180815 1774220900.150 563.60 20260322 180820 1774220905.147 563.60 20260322 180825 1774220909.674 563.80 20260322 180829 1774220913.584 563.60 20260322 180833 1774220916.580 563.50 20260322 180836 1774220921.127 563.50 20260322 180841 1774220925.681 563.30 20260322 180845 1774220930.147 563.40 20260322 180850 1774220934.671 563.20 20260322 180854 1774220938.581 563.10 20260322 180858 1774220942.581 563.20 20260322 180902 1774220947.581 563.10 20260322 180907 1774220952.581 562.90 20260322 180912 1774220957.081 562.90 20260322 180917 1774220962.081 562.80 20260322 180922 1774220966.581 562.90 20260322 180926 1774220971.581 562.70 20260322 180931 1774220975.636 562.60 20260322 180935 1774220979.671 562.60 20260322 180939 1774220984.131 562.60 20260322 180944 1774220988.581 562.40 20260322 180948 1774220993.581 562.50 20260322 180953 1774220997.081 562.30 20260322 180957 1774221001.585 562.40 20260322 181001 1774221005.148 562.10 20260322 181005 1774221010.148 562.00 20260322 181010 1774221014.672 562.00 20260322 181014 1774221019.132 562.10 20260322 181019 1774221024.132 562.10 20260322 181024 1774221029.132 561.90 20260322 181029 1774221033.582 561.70 20260322 181033 1774221037.582 561.70 20260322 181037 1774221042.582 561.70 20260322 181042 1774221047.582 561.60 20260322 181047 1774221052.082 561.50 20260322 181052 1774221057.082 561.60 20260322 181057 1774221062.082 561.40 20260322 181102 1774221067.082 561.40 20260322 181107 1774221068.582 561.20 20260322 181108 1774221073.582 561.00 20260322 181113 1774221078.582 561.10 20260322 181118 1774221083.082 560.90 20260322 181123 1774221087.582 561.00 20260322 181127 1774221092.082 560.70 20260322 181132 1774221097.082 560.70 20260322 181137 1774221101.582 560.80 20260322 181141 1774221106.152 560.70 20260322 181146 1774221110.646 560.50 20260322 181150 1774221115.643 560.40 20260322 181155 1774221119.680 560.40 20260322 181159 1774221123.083 560.40 20260322 181203 1774221128.083 560.20 20260322 181208 1774221133.083 560.40 20260322 181213 1774221138.083 560.20 20260322 181218 1774221143.083 559.90 20260322 181223 1774221148.083 560.00 20260322 181228 1774221153.083 559.80 20260322 181233 1774221158.083 559.90 20260322 181238 1774221163.083 559.80 20260322 181243 1774221168.083 559.70 20260322 181248 1774221172.583 559.60 20260322 181252 1774221177.083 559.40 20260322 181257 1774221181.090 559.40 20260322 181301 1774221185.680 559.30 20260322 181305 1774221190.650 559.50 20260322 181310 1774221195.654 559.30 20260322 181315 1774221200.643 559.50 20260322 181320 1774221205.157 559.20 20260322 181325 1774221209.677 559.70 20260322 181329 1774221214.134 558.90 20260322 181334 1774221218.081 559.00 20260322 181338 1774221220.634 559.00 20260322 181340 1774221224.674 558.90 20260322 181344 1774221229.670 558.50 20260322 181349 1774221234.130 558.70 20260322 181354 1774221238.080 558.50 20260322 181358 1774221242.581 558.60 20260322 181402 1774221247.581 558.40 20260322 181407 1774221252.081 558.40 20260322 181412 1774221256.585 558.30 20260322 181416 1774221261.581 558.50 20260322 181421 1774221266.127 558.20 20260322 181426 1774221271.128 558.30 20260322 181431 1774221275.161 558.10 20260322 181435 1774221280.161 557.90 20260322 181440 1774221284.681 558.10 20260322 181444 1774221289.131 557.90 20260322 181449 1774221293.581 557.80 20260322 181453 1774221297.584 557.60 20260322 181457 1774221300.638 557.70 20260322 181500 1774221305.158 557.60 20260322 181505 1774221310.155 557.50 20260322 181510 1774221314.134 557.60 20260322 181514 1774221319.131 557.50 20260322 181519 1774221322.581 557.30 20260322 181522 1774221326.581 557.40 20260322 181526 1774221331.582 557.10 20260322 181531 1774221336.129 557.00 20260322 181536 1774221341.128 557.10 20260322 181541 1774221346.128 557.00 20260322 181546 1774221350.632 556.90 20260322 181550 1774221354.132 556.80 20260322 181554 1774221359.132 556.70 20260322 181559 1774221364.132 556.70 20260322 181604 1774221368.082 556.70 20260322 181608 1774221373.082 556.60 20260322 181613 1774221376.582 556.70 20260322 181616 1774221381.159 556.50 20260322 181621 1774221385.645 556.60 20260322 181625 1774221390.169 556.50 20260322 181630 1774221394.132 556.30 20260322 181634 1774221398.582 556.30 20260322 181638 1774221403.582 556.20 20260322 181643 1774221408.082 556.10 20260322 181648 1774221413.082 556.10 20260322 181653 1774221418.082 556.00 20260322 181658 1774221422.583 555.90 20260322 181702 1774221427.583 555.60 20260322 181707 1774221432.583 555.80 20260322 181712 1774221437.083 555.70 20260322 181717 1774221442.083 555.80 20260322 181722 1774221447.083 555.30 20260322 181727 1774221450.683 555.60 20260322 181730 1774221455.683 555.20 20260322 181735 1774221460.149 555.30 20260322 181740 1774221464.673 555.30 20260322 181744 1774221469.673 555.30 20260322 181749 1774221472.583 555.20 20260322 181752 1774221475.150 555.10 20260322 181755 1774221479.673 555.30 20260322 181759 1774221483.083 555.00 20260322 181803 1774221488.083 555.00 20260322 181808 1774221492.583 554.70 20260322 181812 1774221497.083 554.80 20260322 181817 1774221502.083 554.70 20260322 181822 1774221506.583 554.60 20260322 181826 1774221508.586 554.60 20260322 181828 1774221513.583 554.40 20260322 181833 1774221518.583 554.40 20260322 181838 1774221523.580 554.20 20260322 181843 1774221528.580 554.20 20260322 181848 1774221533.580 554.10 20260322 181853 1774221537.580 554.10 20260322 181857 1774221542.580 554.10 20260322 181902 1774221547.080 553.80 20260322 181907 1774221552.080 554.50 20260322 181912 1774221557.081 553.90 20260322 181917 1774221562.081 553.50 20260322 181922 1774221565.684 553.70 20260322 181925 1774221570.681 553.70 20260322 181930 1774221575.147 553.80 20260322 181935 1774221579.671 553.60 20260322 181939 1774221583.090 553.50 20260322 181943 1774221588.081 553.50 20260322 181948 1774221592.581 553.50 20260322 181952 1774221597.581 553.30 20260322 181957 1774221602.081 553.30 20260322 182002 1774221603.581 553.20 20260322 182003 1774221608.581 553.10 20260322 182008 1774221613.081 553.10 20260322 182013 1774221618.081 553.00 20260322 182018 1774221621.158 552.80 20260322 182021 1774221626.155 552.90 20260322 182026 1774221630.648 552.60 20260322 182030 1774221635.645 552.80 20260322 182035 1774221640.158 552.80 20260322 182040 1774221644.678 552.60 20260322 182044 1774221649.131 552.60 20260322 182049 1774221654.131 552.50 20260322 182054 1774221658.081 552.40 20260322 182058 1774221662.091 552.20 20260322 182102 1774221666.582 552.30 20260322 182106 1774221671.582 552.30 20260322 182111 1774221676.088 552.20 20260322 182116 1774221681.083 551.90 20260322 182121 1774221685.149 551.90 20260322 182125 1774221690.149 551.90 20260322 182130 1774221695.149 551.90 20260322 182135 1774221700.149 551.70 20260322 182140 1774221704.672 551.70 20260322 182144 1774221709.672 551.60 20260322 182149 1774221714.672 551.60 20260322 182154 1774221719.672 551.60 20260322 182159 1774221723.582 551.50 20260322 182203 1774221728.582 551.40 20260322 182208 1774221732.582 551.50 20260322 182212 1774221737.082 551.60 20260322 182217 1774221741.132 551.40 20260322 182221 1774221745.639 551.40 20260322 182225 1774221749.672 551.30 20260322 182229 1774221753.082 551.30 20260322 182233 1774221756.582 551.10 20260322 182236 1774221759.636 551.10 20260322 182239 1774221764.633 551.10 20260322 182244 1774221769.133 551.00 20260322 182249 1774221774.133 550.90 20260322 182254 1774221778.083 550.90 20260322 182258 1774221783.083 550.80 20260322 182303 1774221787.583 550.50 20260322 182307 1774221792.083 550.60 20260322 182312 1774221795.648 550.50 20260322 182315 1774221800.643 550.60 20260322 182320 1774221803.083 550.50 20260322 182323 1774221807.583 550.40 20260322 182327 1774221812.583 550.30 20260322 182332 1774221816.583 550.20 20260322 182336 1774221821.586 550.30 20260322 182341 1774221826.583 550.10 20260322 182346 1774221831.583 549.80 20260322 182351 1774221836.083 549.80 20260322 182356 1774221840.683 549.70 20260322 182400 1774221845.147 549.60 20260322 182405 1774221849.670 549.40 20260322 182409 1774221853.587 549.40 20260322 182413 1774221858.580 549.30 20260322 182418 1774221863.580 549.30 20260322 182423 1774221868.580 549.10 20260322 182428 1774221873.080 549.20 20260322 182433 1774221878.080 549.20 20260322 182438 1774221882.081 549.10 20260322 182442 1774221887.081 549.00 20260322 182447 1774221892.081 549.00 20260322 182452 1774221896.581 548.80 20260322 182456 1774221901.127 548.70 20260322 182501 1774221906.127 548.60 20260322 182506 1774221910.681 548.80 20260322 182510 1774221915.147 548.60 20260322 182515 1774221919.671 548.50 20260322 182519 1774221924.671 548.30 20260322 182524 1774221928.581 548.30 20260322 182528 1774221933.081 548.20 20260322 182533 1774221938.081 548.30 20260322 182538 1774221943.081 548.20 20260322 182543 1774221948.081 548.00 20260322 182548 1774221953.081 547.90 20260322 182553 1774221957.581 548.10 20260322 182557 1774221962.081 548.00 20260322 182602 1774221965.648 547.90 20260322 182605 1774221970.645 547.70 20260322 182610 1774221975.648 547.70 20260322 182615 1774221980.162 547.70 20260322 182620 1774221984.682 547.60 20260322 182624 1774221989.682 547.50 20260322 182629 1774221994.682 547.70 20260322 182634 1774221999.682 547.30 20260322 182639 1774222004.678 547.20 20260322 182644 1774222009.632 547.30 20260322 182649 1774222014.132 547.30 20260322 182654 1774222018.582 547.40 20260322 182658 1774222023.582 546.90 20260322 182703 1774222028.582 546.80 20260322 182708 1774222031.582 546.90 20260322 182711 1774222035.632 546.80 20260322 182715 1774222039.672 546.80 20260322 182719 1774222044.675 546.70 20260322 182724 1774222049.132 546.50 20260322 182729 1774222052.582 546.60 20260322 182732 1774222056.089 546.50 20260322 182736 1774222060.151 546.50 20260322 182740 1774222064.672 546.40 20260322 182744 1774222069.672 546.30 20260322 182749 1774222074.132 546.20 20260322 182754 1774222079.133 546.20 20260322 182759 1774222084.133 546.30 20260322 182804 1774222089.133 546.20 20260322 182809 1774222094.133 545.90 20260322 182814 1774222098.083 545.80 20260322 182818 1774222103.083 545.90 20260322 182823 1774222108.083 545.80 20260322 182828 1774222111.583 545.80 20260322 182831 1774222115.150 545.60 20260322 182835 1774222119.133 545.60 20260322 182839 1774222124.133 545.50 20260322 182844 1774222129.133 545.50 20260322 182849 1774222134.133 545.20 20260322 182854 1774222139.133 545.50 20260322 182859 1774222144.130 545.10 20260322 182904 1774222149.130 545.10 20260322 182909 1774222154.130 545.20 20260322 182914 1774222158.583 545.20 20260322 182918 1774222163.580 544.90 20260322 182923 1774222168.584 544.90 20260322 182928 1774222173.580 544.80 20260322 182933 1774222178.084 544.70 20260322 182938 1774222182.580 544.70 20260322 182942 1774222186.583 544.80 20260322 182946 1774222190.680 544.60 20260322 182950 1774222195.680 544.80 20260322 182955 1774222200.147 544.40 20260322 183000 1774222205.147 544.50 20260322 183005 1774222210.150 544.50 20260322 183010 1774222215.147 544.50 20260322 183015 1774222220.147 544.00 20260322 183020 1774222224.131 544.20 20260322 183024 1774222229.131 544.10 20260322 183029 1774222234.131 544.00 20260322 183034 1774222239.131 543.90 20260322 183039 1774222244.131 543.90 20260322 183044 1774222248.581 543.80 20260322 183048 1774222253.081 543.60 20260322 183053 1774222258.081 543.70 20260322 183058 1774222262.581 543.50 20260322 183102 1774222267.581 543.70 20260322 183107 1774222272.081 543.50 20260322 183112 1774222276.581 543.40 20260322 183116 1774222281.161 543.20 20260322 183121 1774222286.148 543.20 20260322 183126 1774222291.091 543.10 20260322 183131 1774222295.648 542.90 20260322 183135 1774222299.131 543.20 20260322 183139 1774222304.131 543.30 20260322 183144 1774222308.582 542.70 20260322 183148 1774222313.582 542.70 20260322 183153 1774222317.582 542.80 20260322 183157 1774222322.582 542.70 20260322 183202 1774222327.082 542.70 20260322 183207 1774222330.648 542.50 20260322 183210 1774222335.652 542.40 20260322 183215 1774222340.649 542.30 20260322 183220 1774222344.132 542.40 20260322 183224 1774222348.082 542.40 20260322 183228 1774222353.082 542.30 20260322 183233 1774222358.082 542.30 20260322 183238 1774222362.582 542.20 20260322 183242 1774222366.152 542.00 20260322 183246 1774222371.152 541.90 20260322 183251 1774222376.152 541.90 20260322 183256 1774222381.152 541.70 20260322 183301 1774222386.146 541.80 20260322 183306 1774222390.646 541.90 20260322 183310 1774222395.646 541.80 20260322 183315 1774222400.162 541.90 20260322 183320 1774222404.143 541.50 20260322 183324 1774222408.083 541.40 20260322 183328 1774222413.083 541.40 20260322 183333 1774222418.083 541.40 20260322 183338 1774222422.083 541.30 20260322 183342 1774222427.083 541.30 20260322 183347 1774222432.083 541.10 20260322 183352 1774222437.083 540.90 20260322 183357 1774222439.143 541.00 20260322 183359 1774222444.133 540.70 20260322 183404 1774222448.583 540.90 20260322 183408 1774222453.583 540.90 20260322 183413 1774222458.583 540.80 20260322 183418 1774222463.583 541.00 20260322 183423 1774222467.583 540.70 20260322 183427 1774222472.083 540.40 20260322 183432 1774222477.094 540.40 20260322 183437 1774222481.583 540.40 20260322 183441 1774222486.583 540.50 20260322 183446 1774222491.580 540.20 20260322 183451 1774222496.150 540.20 20260322 183456 1774222501.147 540.30 20260322 183501 1774222505.644 540.20 20260322 183505 1774222509.634 540.10 20260322 183509 1774222514.130 539.90 20260322 183514 1774222519.130 539.80 20260322 183519 1774222524.130 539.70 20260322 183524 1774222528.580 539.80 20260322 183528 1774222533.581 539.60 20260322 183533 1774222538.081 539.80 20260322 183538 1774222542.588 539.50 20260322 183542 1774222545.647 539.40 20260322 183545 1774222549.681 539.40 20260322 183549 1774222554.131 539.60 20260322 183554 1774222558.081 539.40 20260322 183558 1774222561.581 539.30 20260322 183601 1774222565.648 539.20 20260322 183605 1774222570.648 539.20 20260322 183610 1774222575.644 539.30 20260322 183615 1774222580.161 538.90 20260322 183620 1774222585.161 538.80 20260322 183625 1774222590.168 538.90 20260322 183630 1774222595.161 538.90 20260322 183635 1774222600.171 538.70 20260322 183640 1774222605.165 538.60 20260322 183645 1774222609.131 538.60 20260322 183649 1774222613.081 538.50 20260322 183653 1774222618.081 538.40 20260322 183658 1774222623.081 538.20 20260322 183703 1774222628.082 538.60 20260322 183708 1774222632.582 538.20 20260322 183712 1774222637.082 538.20 20260322 183717 1774222641.155 538.10 20260322 183721 1774222646.158 538.10 20260322 183726 1774222651.158 537.90 20260322 183731 1774222654.675 537.90 20260322 183734 1774222658.582 538.00 20260322 183738 1774222663.583 538.00 20260322 183743 1774222667.082 537.80 20260322 183747 1774222670.176 537.70 20260322 183750 1774222675.172 537.70 20260322 183755 1774222679.682 537.60 20260322 183759 1774222683.582 537.60 20260322 183803 1774222688.082 537.50 20260322 183808 1774222692.582 537.30 20260322 183812 1774222697.082 537.30 20260322 183817 1774222701.582 537.50 20260322 183821 1774222706.082 537.30 20260322 183826 1774222710.149 537.10 20260322 183830 1774222714.672 537.20 20260322 183834 1774222719.132 537.00 20260322 183839 1774222724.133 536.90 20260322 183844 1774222728.582 537.00 20260322 183848 1774222733.083 536.80 20260322 183853 1774222738.083 537.00 20260322 183858 1774222743.083 536.50 20260322 183903 1774222747.583 536.60 20260322 183907 1774222752.083 536.60 20260322 183912 1774222757.083 536.50 20260322 183917 1774222762.083 536.30 20260322 183922 1774222767.083 536.50 20260322 183927 1774222771.583 536.40 20260322 183931 1774222775.150 536.40 20260322 183935 1774222779.673 536.10 20260322 183939 1774222784.673 536.10 20260322 183944 1774222789.130 536.20 20260322 183949 1774222794.130 536.10 20260322 183954 1774222798.583 536.00 20260322 183958 1774222803.584 535.90 20260322 184003 1774222808.083 535.90 20260322 184008 1774222810.150 535.80 20260322 184010 1774222815.147 535.80 20260322 184015 1774222820.147 535.70 20260322 184020 1774222824.670 535.60 20260322 184024 1774222829.670 535.70 20260322 184029 1774222834.670 535.40 20260322 184034 1774222838.580 535.40 20260322 184038 1774222843.580 535.30 20260322 184043 1774222848.080 535.40 20260322 184048 1774222853.081 535.30 20260322 184053 1774222858.081 535.20 20260322 184058 1774222863.081 535.20 20260322 184103 1774222868.081 535.10 20260322 184108 1774222873.081 534.90 20260322 184113 1774222877.081 534.80 20260322 184117 1774222880.684 534.80 20260322 184120 1774222885.151 534.80 20260322 184125 1774222890.151 534.80 20260322 184130 1774222894.674 534.50 20260322 184134 1774222899.131 534.60 20260322 184139 1774222903.581 534.50 20260322 184143 1774222908.581 534.50 20260322 184148 1774222913.581 534.30 20260322 184153 1774222918.081 534.20 20260322 184158 1774222923.081 534.20 20260322 184203 1774222928.081 534.10 20260322 184208 1774222933.082 534.00 20260322 184213 1774222938.081 533.90 20260322 184218 1774222943.082 533.90 20260322 184223 1774222948.082 533.70 20260322 184228 1774222952.582 534.00 20260322 184232 1774222955.648 533.90 20260322 184235 1774222960.648 533.70 20260322 184240 1774222964.632 533.70 20260322 184244 1774222967.582 533.60 20260322 184247 1774222972.082 533.50 20260322 184252 1774222976.582 533.40 20260322 184256 1774222981.582 533.30 20260322 184301 1774222986.582 533.00 20260322 184306 1774222989.132 533.30 20260322 184309 1774222993.582 533.30 20260322 184313 1774222998.082 533.20 20260322 184318 1774223002.582 533.10 20260322 184322 1774223007.582 533.00 20260322 184327 1774223012.582 532.90 20260322 184332 1774223017.082 532.90 20260322 184337 1774223019.672 532.80 20260322 184339 1774223024.672 532.60 20260322 184344 1774223029.672 532.70 20260322 184349 1774223033.583 532.70 20260322 184353 1774223038.582 532.80 20260322 184358 1774223043.583 532.60 20260322 184403 1774223048.583 532.40 20260322 184408 1774223053.583 532.50 20260322 184413 1774223058.083 532.40 20260322 184418 1774223063.083 532.20 20260322 184423 1774223068.083 532.20 20260322 184428 1774223073.083 532.20 20260322 184433 1774223078.083 532.10 20260322 184438 1774223082.583 532.10 20260322 184442 1774223087.083 532.00 20260322 184447 1774223091.583 531.90 20260322 184451 1774223096.583 531.90 20260322 184456 1774223101.083 532.30 20260322 184501 1774223106.086 532.20 20260322 184506 1774223111.087 531.70 20260322 184511 1774223115.637 531.60 20260322 184515 1774223120.153 531.60 20260322 184520 1774223124.137 531.30 20260322 184524 1774223129.130 531.50 20260322 184529 1774223133.580 531.30 20260322 184533 1774223138.080 531.10 20260322 184538 1774223143.080 531.10 20260322 184543 1774223147.580 531.10 20260322 184547 1774223152.580 531.20 20260322 184552 1774223157.080 531.00 20260322 184557 1774223162.081 530.70 20260322 184602 1774223167.081 531.00 20260322 184607 1774223171.581 530.80 20260322 184611 1774223176.161 530.60 20260322 184616 1774223181.161 530.70 20260322 184621 1774223185.147 530.60 20260322 184625 1774223189.671 530.50 20260322 184629 1774223194.631 530.40 20260322 184634 1774223198.081 530.30 20260322 184638 1774223203.081 530.30 20260322 184643 1774223207.581 530.20 20260322 184647 1774223212.581 530.30 20260322 184652 1774223215.681 530.10 20260322 184655 1774223220.684 530.10 20260322 184700 1774223225.148 530.10 20260322 184705 1774223229.131 530.00 20260322 184709 1774223233.081 529.80 20260322 184713 1774223238.081 529.80 20260322 184718 1774223242.081 529.70 20260322 184722 1774223247.081 529.80 20260322 184727 1774223252.081 530.00 20260322 184732 1774223254.671 529.50 20260322 184734 1774223259.671 529.50 20260322 184739 1774223264.131 530.10 20260322 184744 1774223267.081 529.40 20260322 184747 1774223270.688 529.30 20260322 184750 1774223275.635 529.30 20260322 184755 1774223280.152 529.20 20260322 184800 1774223284.675 529.20 20260322 184804 1774223289.678 529.20 20260322 184809 1774223294.132 529.10 20260322 184814 1774223298.582 528.90 20260322 184818 1774223303.582 528.80 20260322 184823 1774223308.582 528.60 20260322 184828 1774223313.582 529.00 20260322 184833 1774223318.082 529.00 20260322 184838 1774223322.082 528.70 20260322 184842 1774223326.582 528.60 20260322 184846 1774223331.155 528.60 20260322 184851 1774223334.672 528.50 20260322 184854 1774223339.632 528.60 20260322 184859 1774223342.582 528.50 20260322 184902 1774223347.083 528.30 20260322 184907 1774223352.082 528.30 20260322 184912 1774223357.082 528.10 20260322 184917 1774223362.082 528.20 20260322 184922 1774223367.083 528.10 20260322 184927 1774223372.083 527.80 20260322 184932 1774223374.676 528.00 20260322 184934 1774223379.676 527.80 20260322 184939 1774223384.676 528.00 20260322 184944 1774223389.133 527.90 20260322 184949 1774223393.583 527.70 20260322 184953 1774223398.083 527.80 20260322 184958 1774223403.083 527.70 20260322 185003 1774223407.583 527.60 20260322 185007 1774223411.583 527.40 20260322 185011 1774223416.583 527.50 20260322 185016 1774223421.583 527.30 20260322 185021 1774223426.583 527.20 20260322 185026 1774223431.583 527.20 20260322 185031 1774223436.583 527.10 20260322 185036 1774223441.093 527.20 20260322 185041 1774223444.633 527.10 20260322 185044 1774223449.130 526.80 20260322 185049 1774223453.580 527.00 20260322 185053 1774223458.080 526.80 20260322 185058 1774223462.580 526.80 20260322 185102 1774223467.580 526.80 20260322 185107 1774223472.580 526.60 20260322 185112 1774223477.580 526.50 20260322 185117 1774223482.580 526.50 20260322 185122 1774223487.581 526.40 20260322 185127 1774223492.081 526.30 20260322 185132 1774223497.081 526.30 20260322 185137 1774223502.081 526.20 20260322 185142 1774223507.081 526.00 20260322 185147 1774223512.081 526.00 20260322 185152 1774223516.581 526.10 20260322 185156 1774223521.581 526.20 20260322 185201 1774223525.631 525.90 20260322 185205 1774223530.151 525.80 20260322 185210 1774223535.151 525.80 20260322 185215 1774223539.678 525.80 20260322 185219 1774223544.131 525.80 20260322 185224 1774223548.581 525.80 20260322 185228 1774223553.581 525.70 20260322 185233 1774223558.081 525.60 20260322 185238 1774223563.081 525.50 20260322 185243 1774223567.581 525.40 20260322 185247 1774223572.581 525.40 20260322 185252 1774223577.581 525.80 20260322 185257 1774223582.581 525.20 20260322 185302 1774223585.681 525.20 20260322 185305 1774223590.682 525.10 20260322 185310 1774223595.148 524.90 20260322 185315 1774223600.148 525.00 20260322 185320 1774223605.148 525.20 20260322 185325 1774223610.149 524.90 20260322 185330 1774223615.148 524.80 20260322 185335 1774223620.149 524.70 20260322 185340 1774223625.148 524.60 20260322 185345 1774223629.672 524.50 20260322 185349 1774223634.132 524.50 20260322 185354 1774223638.582 524.70 20260322 185358 1774223642.582 524.40 20260322 185402 1774223646.582 524.50 20260322 185406 1774223650.639 524.30 20260322 185410 1774223655.159 524.30 20260322 185415 1774223659.143 524.00 20260322 185419 1774223664.132 524.20 20260322 185424 1774223669.132 524.00 20260322 185429 1774223671.152 524.00 20260322 185431 1774223675.649 523.90 20260322 185435 1774223680.656 523.80 20260322 185440 1774223683.083 523.90 20260322 185443 1774223687.583 523.70 20260322 185447 1774223692.083 523.90 20260322 185452 1774223695.686 523.70 20260322 185455 1774223700.683 523.50 20260322 185500 1774223705.683 523.50 20260322 185505 1774223709.673 523.50 20260322 185509 1774223713.583 524.00 20260322 185513 1774223718.583 523.30 20260322 185518 1774223723.583 523.30 20260322 185523 1774223728.083 523.30 20260322 185528 1774223732.583 523.30 20260322 185532 1774223737.583 523.40 20260322 185537 1774223740.153 523.10 20260322 185540 1774223744.676 523.00 20260322 185544 1774223749.680 522.90 20260322 185549 1774223754.130 522.90 20260322 185554 1774223758.584 523.10 20260322 185558 1774223763.584 522.80 20260322 185603 1774223768.084 522.80 20260322 185608 1774223773.080 522.70 20260322 185613 1774223776.127 522.60 20260322 185616 1774223780.680 522.50 20260322 185620 1774223785.684 522.40 20260322 185625 1774223790.147 522.40 20260322 185630 1774223795.147 522.20 20260322 185635 1774223798.091 522.20 20260322 185638 1774223802.580 522.30 20260322 185642 1774223807.580 522.30 20260322 185647 1774223812.581 522.00 20260322 185652 1774223815.147 522.10 20260322 185655 1774223819.671 522.20 20260322 185659 1774223824.671 522.00 20260322 185704 1774223828.581 521.90 20260322 185708 1774223833.581 521.70 20260322 185713 1774223838.081 522.10 20260322 185718 1774223842.581 521.90 20260322 185722 1774223847.581 521.70 20260322 185727 1774223852.081 521.60 20260322 185732 1774223855.161 521.50 20260322 185735 1774223859.638 521.50 20260322 185739 1774223864.131 521.40 20260322 185744 1774223868.581 521.30 20260322 185748 1774223873.081 521.30 20260322 185753 1774223878.081 521.20 20260322 185758 1774223883.081 521.10 20260322 185803 1774223887.081 521.20 20260322 185807 1774223892.081 521.00 20260322 185812 1774223897.081 521.10 20260322 185817 1774223902.081 520.90 20260322 185822 1774223907.082 520.80 20260322 185827 1774223911.582 520.80 20260322 185831 1774223916.582 520.60 20260322 185836 1774223921.582 520.50 20260322 185841 1774223926.145 520.80 20260322 185846 1774223930.642 520.40 20260322 185850 1774223935.167 520.70 20260322 185855 1774223939.635 520.50 20260322 185859 1774223944.632 520.30 20260322 185904 1774223949.632 520.20 20260322 185909 1774223954.132 520.50 20260322 185914 1774223958.582 520.10 20260322 185918 1774223962.582 520.10 20260322 185922 1774223967.582 520.10 20260322 185927 1774223972.582 519.80 20260322 185932 1774223977.082 520.10 20260322 185937 1774223982.082 519.80 20260322 185942 1774223987.083 519.60 20260322 185947 1774223991.082 519.80 20260322 185951 1774223995.632 519.70 20260322 185955 1774224000.632 519.60 20260322 190000 1774224005.639 519.60 20260322 190005 1774224010.163 519.40 20260322 190010 1774224013.583 519.40 20260322 190013 1774224018.583 519.20 20260322 190018 1774224023.583 519.40 20260322 190023 1774224028.583 519.30 20260322 190028 1774224033.084 519.20 20260322 190033 1774224038.083 519.10 20260322 190038 1774224043.083 519.10 20260322 190043 1774224047.583 519.00 20260322 190047 1774224052.084 518.90 20260322 190052 1774224056.583 518.70 20260322 190056 1774224061.083 518.90 20260322 190101 1774224065.683 518.70 20260322 190105 1774224070.150 518.70 20260322 190110 1774224074.134 518.70 20260322 190114 1774224079.130 518.50 20260322 190119 1774224083.583 518.50 20260322 190123 1774224088.580 518.40 20260322 190128 1774224093.080 518.60 20260322 190133 1774224097.080 518.80 20260322 190137 1774224100.654 518.80 20260322 190140 1774224104.130 518.80 20260322 190144 1774224108.580 518.10 20260322 190148 1774224113.580 518.20 20260322 190153 1774224118.580 517.90 20260322 190158 1774224123.091 517.90 20260322 190203 1774224128.080 518.00 20260322 190208 1774224130.684 517.90 20260322 190210 1774224135.681 517.80 20260322 190215 1774224140.147 517.90 20260322 190220 1774224144.671 517.70 20260322 190224 1774224149.134 517.60 20260322 190229 1774224154.131 517.60 20260322 190234 1774224159.131 517.30 20260322 190239 1774224163.581 517.50 20260322 190243 1774224166.154 517.40 20260322 190246 1774224170.648 517.30 20260322 190250 1774224174.131 517.10 20260322 190254 1774224178.581 517.30 20260322 190258 1774224183.581 517.20 20260322 190303 1774224188.081 517.10 20260322 190308 1774224192.581 517.10 20260322 190312 1774224197.581 517.20 20260322 190317 1774224202.581 516.90 20260322 190322 1774224207.581 517.00 20260322 190327 1774224212.581 516.90 20260322 190332 1774224217.581 516.70 20260322 190337 1774224222.581 516.60 20260322 190342 1774224227.581 516.60 20260322 190347 1774224232.582 516.70 20260322 190352 1774224237.589 516.60 20260322 190357 1774224242.082 516.40 20260322 190402 1774224247.082 516.30 20260322 190407 1774224251.139 516.20 20260322 190411 1774224254.682 516.30 20260322 190414 1774224259.672 516.20 20260322 190419 1774224263.082 516.10 20260322 190423 1774224267.582 516.10 20260322 190427 1774224272.082 516.00 20260322 190432 1774224274.132 515.90 20260322 190434 1774224279.132 515.80 20260322 190439 1774224283.582 515.80 20260322 190443 1774224288.582 515.90 20260322 190448 1774224293.082 515.60 20260322 190453 1774224298.082 515.80 20260322 190458 1774224303.082 515.60 20260322 190503 1774224308.082 515.50 20260322 190508 1774224312.582 515.40 20260322 190512 1774224317.082 515.50 20260322 190517 1774224322.082 515.40 20260322 190522 1774224327.082 515.40 20260322 190527 1774224332.083 515.10 20260322 190532 1774224334.133 515.10 20260322 190534 1774224339.133 515.10 20260322 190539 1774224344.133 515.10 20260322 190544 1774224348.083 515.00 20260322 190548 1774224351.583 514.90 20260322 190551 1774224356.139 515.40 20260322 190556 1774224361.143 515.00 20260322 190601 1774224364.142 514.80 20260322 190604 1774224368.084 514.80 20260322 190608 1774224372.583 514.70 20260322 190612 1774224377.083 514.50 20260322 190617 1774224382.083 514.60 20260322 190622 1774224384.133 514.60 20260322 190624 1774224389.133 514.40 20260322 190629 1774224394.130 514.50 20260322 190634 1774224399.130 514.40 20260322 190639 1774224403.584 514.40 20260322 190643 1774224408.589 514.20 20260322 190648 1774224413.580 514.30 20260322 190653 1774224418.084 514.10 20260322 190658 1774224422.580 514.20 20260322 190702 1774224427.080 514.10 20260322 190707 1774224432.084 513.90 20260322 190712 1774224436.154 514.00 20260322 190716 1774224441.157 513.80 20260322 190721 1774224445.147 513.70 20260322 190725 1774224449.674 513.60 20260322 190729 1774224454.130 513.40 20260322 190734 1774224459.131 513.40 20260322 190739 1774224464.131 513.40 20260322 190744 1774224469.131 513.70 20260322 190749 1774224473.081 513.30 20260322 190753 1774224477.581 513.40 20260322 190757 1774224482.581 513.30 20260322 190802 1774224486.581 513.20 20260322 190806 1774224490.641 513.30 20260322 190810 1774224493.581 513.00 20260322 190813 1774224499.131 512.80 20260322 190819 1774224504.131 513.10 20260322 190824 1774224509.131 513.00 20260322 190829 1774224513.581 512.90 20260322 190833 1774224518.581 512.80 20260322 190838 1774224522.581 512.70 20260322 190842 1774224527.081 512.70 20260322 190847 1774224531.581 512.40 20260322 190851 1774224534.671 512.60 20260322 190854 1774224538.581 512.60 20260322 190858 1774224543.081 512.60 20260322 190903 1774224547.583 512.30 20260322 190907 1774224552.581 512.30 20260322 190912 1774224555.165 512.40 20260322 190915 1774224559.688 512.20 20260322 190919 1774224564.632 512.40 20260322 190924 1774224569.132 512.10 20260322 190929 1774224574.132 512.30 20260322 190934 1774224577.582 512.10 20260322 190937 1774224582.582 511.90 20260322 190942 1774224587.582 511.80 20260322 190947 1774224592.582 512.00 20260322 190952 1774224597.082 511.70 20260322 190957 1774224600.632 511.70 20260322 191000 1774224605.155 511.80 20260322 191005 1774224609.132 511.60 20260322 191009 1774224613.582 511.80 20260322 191013 1774224618.582 511.60 20260322 191018 1774224623.582 511.50 20260322 191023 1774224628.082 511.40 20260322 191028 1774224633.091 511.30 20260322 191033 1774224638.082 511.30 20260322 191038 1774224643.082 511.30 20260322 191043 1774224647.583 511.20 20260322 191047 1774224652.582 511.00 20260322 191052 1774224657.583 511.00 20260322 191057 1774224662.583 511.00 20260322 191102 1774224667.583 510.80 20260322 191107 1774224669.633 510.80 20260322 191109 1774224674.144 511.10 20260322 191114 1774224679.133 510.80 20260322 191119 1774224683.083 510.70 20260322 191123 1774224685.683 510.60 20260322 191125 1774224690.150 510.70 20260322 191130 1774224695.153 510.70 20260322 191135 1774224700.150 510.50 20260322 191140 1774224704.676 510.40 20260322 191144 1774224709.133 510.40 20260322 191149 1774224714.136 510.20 20260322 191154 1774224717.094 510.20 20260322 191157 1774224722.083 510.10 20260322 191202 1774224726.153 510.10 20260322 191206 1774224729.130 510.10 20260322 191209 1774224734.130 510.00 20260322 191214 1774224738.583 510.10 20260322 191218 1774224743.580 510.00 20260322 191223 1774224748.080 510.00 20260322 191228 1774224752.580 509.80 20260322 191232 1774224757.581 509.80 20260322 191237 1774224761.580 509.70 20260322 191241 1774224765.630 509.60 20260322 191245 1774224770.154 509.70 20260322 191250 1774224773.581 509.70 20260322 191253 1774224778.019 509.60 20260322 191258 1774224782.581 509.30 20260322 191302 1774224787.581 509.50 20260322 191307 1774224792.581 509.40 20260322 191312 1774224797.081 509.50 20260322 191317 1774224801.581 509.20 20260322 191321 1774224805.684 509.30 20260322 191325 1774224809.671 509.10 20260322 191329 1774224814.671 509.00 20260322 191334 1774224819.674 508.90 20260322 191339 1774224824.678 508.90 20260322 191344 1774224828.081 508.90 20260322 191348 1774224832.581 508.80 20260322 191352 1774224837.081 508.80 20260322 191357 1774224840.648 508.70 20260322 191400 1774224843.081 508.60 20260322 191403 1774224847.581 508.90 20260322 191407 1774224852.081 508.60 20260322 191412 1774224856.581 508.30 20260322 191416 1774224861.581 508.40 20260322 191421 1774224866.085 508.40 20260322 191426 1774224870.631 508.50 20260322 191430 1774224875.155 508.30 20260322 191435 1774224879.141 508.10 20260322 191439 1774224884.131 508.10 20260322 191444 1774224888.582 507.90 20260322 191448 1774224893.082 507.90 20260322 191453 1774224897.582 507.90 20260322 191457 1774224902.582 508.00 20260322 191502 1774224907.582 507.60 20260322 191507 1774224912.582 507.80 20260322 191512 1774224917.582 507.80 20260322 191517 1774224922.082 507.70 20260322 191522 1774224926.582 507.70 20260322 191526 1774224930.642 507.50 20260322 191530 1774224934.635 507.60 20260322 191534 1774224937.582 507.40 20260322 191537 1774224942.082 507.40 20260322 191542 1774224947.082 507.20 20260322 191547 1774224952.082 507.20 20260322 191552 1774224957.082 507.20 20260322 191557 1774224960.149 507.20 20260322 191600 1774224962.582 507.10 20260322 191602 1774224967.583 507.40 20260322 191607 1774224972.082 507.10 20260322 191612 1774224975.639 507.00 20260322 191615 1774224980.643 506.90 20260322 191620 1774224985.163 507.00 20260322 191625 1774224989.639 507.00 20260322 191629 1774224994.133 507.00 20260322 191634 1774224999.133 506.80 20260322 191639 1774225002.583 506.70 20260322 191642 1774225007.583 506.50 20260322 191647 1774225012.583 506.40 20260322 191652 1774225017.583 506.40 20260322 191657 1774225021.583 506.30 20260322 191701 1774225026.150 506.40 20260322 191706 1774225030.167 506.30 20260322 191710 1774225035.163 506.20 20260322 191715 1774225039.133 506.40 20260322 191719 1774225044.133 506.10 20260322 191724 1774225048.083 506.10 20260322 191728 1774225052.583 506.00 20260322 191732 1774225057.583 505.80 20260322 191737 1774225061.083 506.00 20260322 191741 1774225065.690 506.00 20260322 191745 1774225070.153 505.70 20260322 191750 1774225073.580 505.70 20260322 191753 1774225078.080 505.60 20260322 191758 1774225079.680 505.70 20260322 191759 1774225084.130 505.50 20260322 191804 1774225089.130 505.70 20260322 191809 1774225092.580 505.50 20260322 191812 1774225097.084 505.40 20260322 191817 1774225102.080 505.40 20260322 191822 1774225106.581 505.40 20260322 191826 1774225111.130 505.40 20260322 191831 1774225115.631 505.20 20260322 191835 1774225120.634 505.40 20260322 191840 1774225124.681 505.20 20260322 191844 1774225129.684 505.20 20260322 191849 1774225134.634 505.10 20260322 191854 1774225139.131 505.00 20260322 191859 1774225143.581 504.80 20260322 191903 1774225147.581 504.60 20260322 191907 1774225152.581 504.60 20260322 191912 1774225157.581 504.60 20260322 191917 1774225162.581 504.50 20260322 191922 1774225167.581 504.30 20260322 191927 1774225172.081 504.40 20260322 191932 1774225173.581 504.50 20260322 191933 1774225178.581 504.70 20260322 191938 1774225183.081 504.50 20260322 191943 1774225188.081 504.90 20260322 191948 1774225193.082 504.30 20260322 191953 1774225197.081 504.20 20260322 191957 1774225202.081 504.10 20260322 192002 1774225206.581 503.90 20260322 192006 1774225211.582 504.00 20260322 192011 1774225216.145 503.90 20260322 192016 1774225221.148 503.50 20260322 192021 1774225224.682 503.80 20260322 192024 1774225229.132 503.70 20260322 192029 1774225233.582 503.70 20260322 192033 1774225238.582 503.60 20260322 192038 1774225243.582 503.60 20260322 192043 1774225248.082 503.30 20260322 192048 1774225252.089 503.80 20260322 192052 1774225257.082 503.50 20260322 192057 1774225262.082 503.40 20260322 192102 1774225265.159 503.30 20260322 192105 1774225269.132 503.30 20260322 192109 1774225273.082 503.30 20260322 192113 1774225278.088 503.10 20260322 192118 1774225283.082 502.90 20260322 192123 1774225287.582 503.10 20260322 192127 1774225292.583 502.90 20260322 192132 1774225296.082 503.00 20260322 192136 1774225300.632 502.80 20260322 192140 1774225304.679 502.80 20260322 192144 1774225309.633 502.80 20260322 192149 1774225314.638 502.40 20260322 192154 1774225318.583 502.60 20260322 192158 1774225323.583 502.60 20260322 192203 1774225328.083 502.50 20260322 192208 1774225332.083 502.50 20260322 192212 1774225337.083 502.40 20260322 192217 1774225342.083 502.40 20260322 192222 1774225346.583 502.30 20260322 192226 1774225351.583 502.30 20260322 192231 1774225356.583 502.20 20260322 192236 1774225360.656 502.10 20260322 192240 1774225364.673 502.10 20260322 192244 1774225368.583 502.00 20260322 192248 1774225373.083 502.10 20260322 192253 1774225378.083 501.90 20260322 192258 1774225383.083 502.00 20260322 192303 1774225386.137 501.80 20260322 192306 1774225391.137 501.80 20260322 192311 1774225395.653 501.70 20260322 192315 1774225400.650 501.50 20260322 192320 1774225404.133 501.60 20260322 192324 1774225407.584 501.50 20260322 192327 1774225412.584 501.40 20260322 192332 1774225414.674 501.40 20260322 192334 1774225419.130 501.50 20260322 192339 1774225423.584 501.50 20260322 192343 1774225428.080 501.10 20260322 192348 1774225433.080 501.10 20260322 192353 1774225437.580 501.30 20260322 192357 1774225442.081 501.20 20260322 192402 1774225447.081 501.00 20260322 192407 1774225451.581 501.00 20260322 192411 1774225456.581 501.10 20260322 192416 1774225461.593 500.90 20260322 192421 1774225465.684 500.70 20260322 192425 1774225470.641 500.70 20260322 192430 1774225475.162 500.80 20260322 192435 1774225480.161 500.70 20260322 192440 1774225482.581 500.60 20260322 192442 1774225487.081 500.50 20260322 192447 1774225492.081 500.60 20260322 192452 1774225495.684 500.50 20260322 192455 1774225500.151 500.40 20260322 192500 1774225505.151 500.50 20260322 192505 1774225509.671 500.40 20260322 192509 1774225512.091 500.40 20260322 192512 1774225517.081 500.40 20260322 192517 1774225520.645 500.20 20260322 192520 1774225524.635 500.30 20260322 192524 1774225529.132 500.10 20260322 192529 1774225534.131 499.90 20260322 192534 1774225538.582 499.90 20260322 192538 1774225543.082 500.00 20260322 192543 1774225548.082 499.60 20260322 192548 1774225552.082 499.90 20260322 192552 1774225555.635 499.60 20260322 192555 1774225560.642 499.60 20260322 192600 1774225565.165 499.60 20260322 192605 1774225570.149 499.60 20260322 192610 1774225575.149 499.40 20260322 192615 1774225575.682 499.50 20260322 192615 1774225580.150 499.40 20260322 192620 1774225584.132 499.30 20260322 192624 1774225589.132 499.40 20260322 192629 1774225593.582 499.30 20260322 192633 1774225598.082 499.20 20260322 192638 1774225602.582 499.20 20260322 192642 1774225607.082 499.20 20260322 192647 1774225611.582 499.00 20260322 192651 1774225616.582 499.20 20260322 192656 1774225619.132 499.00 20260322 192659 1774225624.132 498.90 20260322 192704 1774225628.082 498.90 20260322 192708 1774225632.582 498.70 20260322 192712 1774225637.584 498.60 20260322 192717 1774225642.583 498.80 20260322 192722 1774225647.083 498.50 20260322 192727 1774225651.156 498.40 20260322 192731 1774225655.686 498.50 20260322 192735 1774225657.583 498.40 20260322 192737 1774225662.083 498.40 20260322 192742 1774225665.149 498.60 20260322 192745 1774225670.150 498.50 20260322 192750 1774225674.676 498.30 20260322 192754 1774225678.583 498.20 20260322 192758 1774225682.583 498.20 20260322 192802 1774225687.583 498.10 20260322 192807 1774225692.083 497.80 20260322 192812 1774225697.083 497.80 20260322 192817 1774225702.083 498.00 20260322 192822 1774225706.127 497.60 20260322 192826 1774225711.090 497.80 20260322 192831 1774225715.640 497.70 20260322 192835 1774225720.160 497.60 20260322 192840 1774225724.130 497.70 20260322 192844 1774225727.580 497.70 20260322 192847 1774225732.580 497.50 20260322 192852 1774225734.670 497.40 20260322 192854 1774225739.670 497.40 20260322 192859 1774225743.580 497.50 20260322 192903 1774225748.580 497.40 20260322 192908 1774225753.581 497.30 20260322 192913 1774225758.581 497.40 20260322 192918 1774225762.581 497.30 20260322 192922 1774225767.591 497.10 20260322 192927 1774225772.581 497.10 20260322 192932 1774225777.581 496.90 20260322 192937 1774225782.581 496.90 20260322 192942 1774225786.581 496.90 20260322 192946 1774225791.141 496.70 20260322 192951 1774225796.147 496.80 20260322 192956 1774225799.684 496.90 20260322 192959 1774225804.671 496.40 20260322 193004 1774225809.671 496.60 20260322 193009 1774225814.671 496.60 20260322 193014 1774225818.581 496.50 20260322 193018 1774225823.581 496.50 20260322 193023 1774225828.081 496.40 20260322 193028 1774225833.081 496.30 20260322 193033 1774225836.581 496.20 20260322 193036 1774225841.161 496.30 20260322 193041 1774225846.128 496.20 20260322 193046 1774225850.685 496.10 20260322 193050 1774225855.631 496.00 20260322 193055 1774225860.148 496.20 20260322 193100 1774225865.152 495.90 20260322 193105 1774225870.162 496.10 20260322 193110 1774225874.685 495.90 20260322 193114 1774225878.082 495.90 20260322 193118 1774225883.082 495.70 20260322 193123 1774225887.582 495.70 20260322 193127 1774225892.082 495.90 20260322 193132 1774225897.082 495.70 20260322 193137 1774225901.582 495.60 20260322 193141 1774225906.582 495.50 20260322 193146 1774225911.582 495.20 20260322 193151 1774225916.582 495.30 20260322 193156 1774225921.092 495.40 20260322 193201 1774225925.149 495.30 20260322 193205 1774225929.676 495.40 20260322 193209 1774225934.133 495.20 20260322 193214 1774225938.582 494.90 20260322 193218 1774225943.592 495.00 20260322 193223 1774225948.583 494.90 20260322 193228 1774225953.083 494.80 20260322 193233 1774225958.083 494.80 20260322 193238 1774225962.082 494.60 20260322 193242 1774225966.594 494.70 20260322 193246 1774225970.686 494.40 20260322 193250 1774225975.642 494.60 20260322 193255 1774225980.646 494.50 20260322 193300 1774225985.649 494.60 20260322 193305 1774225990.173 494.50 20260322 193310 1774225995.150 494.30 20260322 193315 1774226000.153 494.10 20260322 193320 1774226004.133 494.30 20260322 193324 1774226009.133 494.20 20260322 193329 1774226014.137 494.10 20260322 193334 1774226019.130 494.00 20260322 193339 1774226023.583 494.00 20260322 193343 1774226028.584 494.00 20260322 193348 1774226032.584 494.00 20260322 193352 1774226037.083 494.00 20260322 193357 1774226040.683 493.80 20260322 193400 1774226045.633 493.70 20260322 193405 1774226050.157 493.90 20260322 193410 1774226054.680 493.80 20260322 193414 1774226059.679 493.70 20260322 193419 1774226063.580 493.70 20260322 193423 1774226067.580 493.50 20260322 193427 1774226072.080 493.40 20260322 193432 1774226077.080 493.30 20260322 193437 1774226079.130 493.30 20260322 193439 1774226083.580 493.30 20260322 193443 1774226088.081 493.10 20260322 193448 1774226093.081 492.90 20260322 193453 1774226098.081 493.00 20260322 193458 1774226103.081 493.00 20260322 193503 1774226108.081 493.10 20260322 193508 1774226111.581 492.90 20260322 193511 1774226115.151 492.90 20260322 193515 1774226119.681 493.00 20260322 193519 1774226124.631 492.60 20260322 193524 1774226128.081 492.80 20260322 193528 1774226133.081 492.80 20260322 193533 1774226136.585 492.50 20260322 193536 1774226140.681 492.40 20260322 193540 1774226145.148 492.50 20260322 193545 1774226149.671 492.50 20260322 193549 1774226154.131 492.60 20260322 193554 1774226159.131 492.90 20260322 193559 1774226162.592 492.50 20260322 193602 1774226167.581 492.40 20260322 193607 1774226171.581 492.30 20260322 193611 1774226176.582 492.30 20260322 193616 1774226181.582 492.30 20260322 193621 1774226186.138 492.10 20260322 193626 1774226189.632 492.00 20260322 193629 1774226194.132 492.20 20260322 193634 1774226199.134 492.10 20260322 193639 1774226203.082 491.90 20260322 193643 1774226207.082 491.70 20260322 193647 1774226211.592 491.90 20260322 193651 1774226216.082 491.70 20260322 193656 1774226220.641 491.70 20260322 193700 1774226225.642 491.60 20260322 193705 1774226230.165 491.50 20260322 193710 1774226234.682 491.40 20260322 193714 1774226239.672 491.30 20260322 193719 1774226243.582 491.40 20260322 193723 1774226248.082 491.40 20260322 193728 1774226252.582 491.30 20260322 193732 1774226257.583 491.10 20260322 193737 1774226262.583 491.50 20260322 193742 1774226267.082 491.00 20260322 193747 1774226270.149 491.00 20260322 193750 1774226274.672 491.00 20260322 193754 1774226279.676 491.10 20260322 193759 1774226283.591 490.90 20260322 193803 1774226287.583 490.90 20260322 193807 1774226292.583 490.90 20260322 193812 1774226297.583 490.80 20260322 193817 1774226302.083 490.70 20260322 193822 1774226307.083 490.70 20260322 193827 1774226311.130 490.40 20260322 193831 1774226316.086 490.60 20260322 193836 1774226320.636 490.40 20260322 193840 1774226325.640 490.50 20260322 193845 1774226330.163 490.30 20260322 193850 1774226334.633 490.10 20260322 193854 1774226339.133 490.20 20260322 193859 1774226343.583 490.20 20260322 193903 1774226348.583 490.10 20260322 193908 1774226353.083 489.90 20260322 193913 1774226357.583 489.90 20260322 193917 1774226362.580 489.80 20260322 193922 1774226367.580 489.90 20260322 193927 1774226372.580 490.10 20260322 193932 1774226377.084 489.90 20260322 193937 1774226381.580 489.60 20260322 193941 1774226386.580 489.50 20260322 193946 1774226390.647 489.80 20260322 193950 1774226395.164 489.60 20260322 193955 1774226399.680 489.50 20260322 193959 1774226403.581 489.50 20260322 194003 1774226408.581 489.40 20260322 194008 1774226413.081 489.40 20260322 194013 1774226417.581 489.50 20260322 194017 1774226422.581 489.40 20260322 194022 1774226426.581 489.20 20260322 194026 1774226431.581 488.90 20260322 194031 1774226436.581 489.10 20260322 194036 1774226441.581 488.80 20260322 194041 1774226446.581 489.00 20260322 194046 1774226451.581 489.00 20260322 194051 1774226456.144 489.00 20260322 194056 1774226460.648 488.50 20260322 194100 1774226463.582 488.80 20260322 194103 1774226468.581 488.70 20260322 194108 1774226474.132 488.50 20260322 194114 1774226478.581 488.60 20260322 194118 1774226482.081 488.50 20260322 194122 1774226487.081 488.50 20260322 194127 1774226491.581 488.50 20260322 194131 1774226496.581 488.30 20260322 194136 1774226501.082 488.30 20260322 194141 1774226505.685 488.20 20260322 194145 1774226510.685 488.20 20260322 194150 1774226515.152 488.40 20260322 194155 1774226519.678 487.90 20260322 194159 1774226524.146 488.30 20260322 194204 1774226528.582 488.00 20260322 194208 1774226533.082 488.10 20260322 194213 1774226537.582 487.70 20260322 194217 1774226542.582 487.70 20260322 194222 1774226547.091 487.70 20260322 194227 1774226552.082 487.70 20260322 194232 1774226556.582 487.80 20260322 194236 1774226561.582 487.50 20260322 194241 1774226565.682 487.90 20260322 194245 1774226568.582 487.60 20260322 194248 1774226573.582 487.60 20260322 194253 1774226578.582 487.40 20260322 194258 1774226583.083 487.40 20260322 194303 1774226588.082 487.20 20260322 194308 1774226593.085 487.20 20260322 194313 1774226598.083 487.70 20260322 194318 1774226603.083 487.20 20260322 194323 1774226608.083 487.20 20260322 194328 1774226613.083 486.90 20260322 194333 1774226618.083 486.90 20260322 194338 1774226622.583 486.80 20260322 194342 1774226627.083 486.80 20260322 194347 1774226632.083 487.20 20260322 194352 1774226637.083 486.60 20260322 194357 1774226641.583 486.70 20260322 194401 1774226645.643 486.70 20260322 194405 1774226650.650 486.70 20260322 194410 1774226655.653 486.40 20260322 194415 1774226660.146 486.50 20260322 194420 1774226662.583 486.40 20260322 194422 1774226666.130 486.40 20260322 194426 1774226670.150 486.20 20260322 194430 1774226674.680 486.30 20260322 194434 1774226679.130 486.40 20260322 194439 1774226683.580 486.10 20260322 194443 1774226688.580 486.00 20260322 194448 1774226693.580 486.00 20260322 194453 1774226698.080 486.50 20260322 194458 1774226703.080 486.10 20260322 194503 1774226708.080 485.70 20260322 194508 1774226712.591 485.70 20260322 194512 1774226717.080 485.70 20260322 194517 1774226722.080 485.50 20260322 194522 1774226727.080 485.40 20260322 194527 1774226732.081 485.40 20260322 194532 1774226736.581 485.50 20260322 194536 1774226741.581 486.00 20260322 194541 1774226746.161 485.50 20260322 194546 1774226750.681 485.30 20260322 194550 1774226754.131 485.60 20260322 194554 1774226759.131 485.30 20260322 194559 1774226764.131 485.40 20260322 194604 1774226768.081 485.20 20260322 194608 1774226772.581 485.10 20260322 194612 1774226777.081 485.00 20260322 194617 1774226780.148 485.00 20260322 194620 1774226784.671 485.00 20260322 194624 1774226789.671 484.80 20260322 194629 1774226794.131 484.80 20260322 194634 1774226799.131 484.90 20260322 194639 1774226802.581 484.80 20260322 194642 1774226807.081 484.60 20260322 194647 1774226811.128 484.70 20260322 194651 1774226815.151 484.50 20260322 194655 1774226820.148 484.50 20260322 194700 1774226824.675 484.70 20260322 194704 1774226829.635 484.70 20260322 194709 1774226834.132 484.30 20260322 194714 1774226839.132 484.60 20260322 194719 1774226843.082 484.30 20260322 194723 1774226847.082 484.30 20260322 194727 1774226851.582 484.50 20260322 194731 1774226856.582 483.80 20260322 194736 1774226861.582 484.30 20260322 194741 1774226866.169 484.00 20260322 194746 1774226870.682 484.10 20260322 194750 1774226875.149 483.70 20260322 194755 1774226880.149 484.00 20260322 194800 1774226884.679 483.70 20260322 194804 1774226889.632 483.70 20260322 194809 1774226894.132 483.60 20260322 194814 1774226899.132 483.70 20260322 194819 1774226903.582 483.60 20260322 194823 1774226908.082 483.40 20260322 194828 1774226913.083 483.50 20260322 194833 1774226918.083 483.30 20260322 194838 1774226922.593 483.30 20260322 194842 1774226927.583 483.30 20260322 194847 1774226932.583 483.40 20260322 194852 1774226937.583 483.30 20260322 194857 1774226940.633 483.10 20260322 194900 1774226943.583 483.20 20260322 194903 1774226947.583 483.20 20260322 194907 1774226952.083 482.90 20260322 194912 1774226956.583 482.80 20260322 194916 1774226960.683 482.90 20260322 194920 1774226964.673 483.00 20260322 194924 1774226967.088 482.80 20260322 194927 1774226972.083 482.60 20260322 194932 1774226976.150 482.80 20260322 194936 1774226981.093 482.80 20260322 194941 1774226985.680 482.60 20260322 194945 1774226988.583 482.60 20260322 194948 1774226993.583 482.60 20260322 194953 1774226998.583 482.50 20260322 194958 1774227003.580 482.40 20260322 195003 1774227007.083 482.40 20260322 195007 1774227011.581 482.50 20260322 195011 1774227016.580 482.40 20260322 195016 1774227020.150 482.10 20260322 195020 1774227024.670 482.20 20260322 195024 1774227028.580 482.20 20260322 195028 1774227033.580 481.90 20260322 195033 1774227037.080 482.00 20260322 195037 1774227042.080 482.10 20260322 195042 1774227045.681 482.00 20260322 195045 1774227050.684 481.90 20260322 195050 1774227055.151 481.90 20260322 195055 1774227059.141 481.80 20260322 195059 1774227064.131 481.60 20260322 195104 1774227068.581 481.70 20260322 195108 1774227072.081 481.70 20260322 195112 1774227076.581 481.50 20260322 195116 1774227081.581 481.50 20260322 195121 1774227086.144 481.70 20260322 195126 1774227091.154 481.10 20260322 195131 1774227096.148 481.70 20260322 195136 1774227100.681 481.60 20260322 195140 1774227104.131 481.30 20260322 195144 1774227109.131 481.30 20260322 195149 1774227113.581 481.20 20260322 195153 1774227118.082 481.00 20260322 195158 1774227121.155 480.80 20260322 195201 1774227125.681 481.20 20260322 195205 1774227130.148 481.00 20260322 195210 1774227135.148 481.00 20260322 195215 1774227139.131 480.90 20260322 195219 1774227144.132 480.90 20260322 195224 1774227145.645 480.80 20260322 195225 1774227151.142 480.70 20260322 195231 1774227155.682 480.80 20260322 195235 1774227160.682 480.60 20260322 195240 1774227164.132 480.60 20260322 195244 1774227169.132 480.70 20260322 195249 1774227171.582 480.50 20260322 195251 1774227176.582 480.50 20260322 195256 1774227181.129 480.30 20260322 195301 1774227185.149 480.30 20260322 195305 1774227189.672 480.30 20260322 195309 1774227194.132 480.00 20260322 195314 1774227199.132 480.30 20260322 195319 1774227204.132 480.00 20260322 195324 1774227209.132 480.50 20260322 195329 1774227214.132 480.10 20260322 195334 1774227219.132 479.80 20260322 195339 1774227224.132 480.10 20260322 195344 1774227227.582 479.90 20260322 195347 1774227231.582 479.80 20260322 195351 1774227236.582 479.80 20260322 195356 1774227241.129 479.60 20260322 195401 1774227245.149 479.80 20260322 195405 1774227250.153 479.60 20260322 195410 1774227253.083 479.60 20260322 195413 1774227257.583 479.60 20260322 195417 1774227261.583 479.30 20260322 195421 1774227266.583 479.30 20260322 195426 1774227270.686 479.40 20260322 195430 1774227275.633 479.20 20260322 195435 1774227279.133 479.30 20260322 195439 1774227284.133 479.20 20260322 195444 1774227288.583 479.30 20260322 195448 1774227293.083 479.10 20260322 195453 1774227297.583 479.00 20260322 195457 1774227302.083 479.20 20260322 195502 1774227306.583 478.90 20260322 195506 1774227311.583 479.00 20260322 195511 1774227316.583 478.90 20260322 195516 1774227321.583 478.80 20260322 195521 1774227325.683 478.90 20260322 195525 1774227330.690 478.60 20260322 195530 1774227334.130 478.60 20260322 195534 1774227339.130 478.50 20260322 195539 1774227343.581 478.50 20260322 195543 1774227348.084 478.70 20260322 195548 1774227352.081 478.50 20260322 195552 1774227356.580 478.50 20260322 195556 1774227361.090 478.30 20260322 195601 1774227365.656 478.50 20260322 195605 1774227369.670 478.30 20260322 195609 1774227374.131 478.20 20260322 195614 1774227378.581 478.30 20260322 195618 1774227383.581 477.90 20260322 195623 1774227388.581 478.00 20260322 195628 1774227393.581 478.00 20260322 195633 1774227398.581 477.90 20260322 195638 1774227403.581 478.00 20260322 195643 1774227408.581 477.90 20260322 195648 1774227413.581 477.70 20260322 195653 1774227418.081 477.90 20260322 195658 1774227423.081 478.30 20260322 195703 1774227427.581 477.60 20260322 195707 1774227432.581 477.80 20260322 195712 1774227437.581 477.40 20260322 195717 1774227442.081 477.40 20260322 195722 1774227446.155 477.40 20260322 195726 1774227451.128 477.30 20260322 195731 1774227456.128 477.40 20260322 195736 1774227460.687 477.20 20260322 195740 1774227462.581 477.10 20260322 195742 1774227466.141 477.20 20260322 195746 1774227470.165 477.20 20260322 195750 1774227474.675 477.10 20260322 195754 1774227478.582 477.00 20260322 195758 1774227483.082 477.10 20260322 195803 1774227487.582 477.10 20260322 195807 1774227492.582 476.90 20260322 195812 1774227497.582 476.60 20260322 195817 1774227502.082 476.80 20260322 195822 1774227505.682 476.80 20260322 195825 1774227510.149 476.70 20260322 195830 1774227514.672 476.60 20260322 195834 1774227519.632 476.60 20260322 195839 1774227523.582 476.60 20260322 195843 1774227528.582 476.40 20260322 195848 1774227533.582 476.30 20260322 195853 1774227538.583 476.30 20260322 195858 1774227543.583 476.20 20260322 195903 1774227548.583 476.10 20260322 195908 1774227553.583 476.50 20260322 195913 1774227558.083 476.10 20260322 195918 1774227562.583 476.10 20260322 195922 1774227567.583 475.90 20260322 195927 1774227572.583 475.80 20260322 195932 1774227576.583 475.90 20260322 195936 1774227580.169 475.80 20260322 195940 1774227585.149 475.90 20260322 195945 1774227590.156 475.90 20260322 195950 1774227595.153 475.60 20260322 195955 1774227600.160 475.50 20260322 200000 1774227604.673 475.80 20260322 200004 1774227609.673 475.60 20260322 200009 1774227614.133 475.40 20260322 200014 1774227619.133 475.40 20260322 200019 1774227624.133 475.50 20260322 200024 1774227629.130 475.20 20260322 200029 1774227634.130 475.30 20260322 200034 1774227638.583 475.20 20260322 200038 1774227643.083 475.20 20260322 200043 1774227647.583 475.10 20260322 200047 1774227652.080 475.20 20260322 200052 1774227657.080 474.90 20260322 200057 1774227662.080 474.90 20260322 200102 1774227667.080 475.00 20260322 200107 1774227671.130 474.90 20260322 200111 1774227675.644 474.90 20260322 200115 1774227679.130 475.40 20260322 200119 1774227684.130 474.70 20260322 200124 1774227689.130 474.50 20260322 200129 1774227693.581 474.60 20260322 200133 1774227698.581 474.70 20260322 200138 1774227703.581 475.10 20260322 200143 1774227708.581 474.50 20260322 200148 1774227713.581 474.40 20260322 200153 1774227718.581 474.40 20260322 200158 1774227722.081 474.20 20260322 200202 1774227727.081 474.20 20260322 200207 1774227731.581 474.20 20260322 200211 1774227735.681 473.90 20260322 200215 1774227740.154 474.10 20260322 200220 1774227745.148 474.00 20260322 200225 1774227748.581 474.00 20260322 200228 1774227753.081 473.90 20260322 200233 1774227758.081 473.70 20260322 200238 1774227762.581 473.90 20260322 200242 1774227767.581 473.80 20260322 200247 1774227770.631 473.70 20260322 200250 1774227774.138 473.60 20260322 200254 1774227777.581 473.60 20260322 200257 1774227782.082 473.50 20260322 200302 1774227787.082 473.60 20260322 200307 1774227791.582 473.60 20260322 200311 1774227796.582 473.80 20260322 200316 1774227800.645 473.30 20260322 200320 1774227804.688 473.20 20260322 200324 1774227809.672 473.50 20260322 200329 1774227814.675 473.30 20260322 200334 1774227819.675 473.10 20260322 200339 1774227824.632 473.30 20260322 200344 1774227829.143 473.00 20260322 200349 1774227834.132 473.10 20260322 200354 1774227838.082 473.00 20260322 200358 1774227843.082 473.00 20260322 200403 1774227847.582 472.70 20260322 200407 1774227849.632 472.80 20260322 200409 1774227854.132 472.70 20260322 200414 1774227858.582 472.80 20260322 200418 1774227863.583 472.80 20260322 200423 1774227868.583 472.60 20260322 200428 1774227872.583 472.60 20260322 200432 1774227877.082 472.50 20260322 200437 1774227880.683 472.50 20260322 200440 1774227885.153 472.40 20260322 200445 1774227889.673 472.50 20260322 200449 1774227894.133 472.30 20260322 200454 1774227899.133 472.40 20260322 200459 1774227904.133 472.10 20260322 200504 1774227909.133 472.20 20260322 200509 1774227914.133 472.20 20260322 200514 1774227918.583 472.10 20260322 200518 1774227923.083 471.90 20260322 200523 1774227928.083 472.00 20260322 200528 1774227933.083 471.80 20260322 200533 1774227938.083 471.90 20260322 200538 1774227943.083 471.90 20260322 200543 1774227946.146 471.80 20260322 200546 1774227949.633 471.70 20260322 200549 1774227954.133 471.50 20260322 200554 1774227959.130 471.50 20260322 200559 1774227964.130 471.50 20260322 200604 1774227969.137 471.50 20260322 200609 1774227974.130 471.50 20260322 200614 1774227978.580 471.60 20260322 200618 1774227983.080 471.60 20260322 200623 1774227988.080 471.40 20260322 200628 1774227993.080 471.20 20260322 200633 1774227997.580 471.10 20260322 200637 1774228002.580 471.00 20260322 200642 1774228007.080 471.00 20260322 200647 1774228012.084 471.00 20260322 200652 1774228015.150 471.00 20260322 200655 1774228019.131 471.00 20260322 200659 1774228024.133 470.70 20260322 200704 1774228028.581 470.90 20260322 200708 1774228032.081 470.80 20260322 200712 1774228037.081 470.70 20260322 200717 1774228041.581 470.60 20260322 200721 1774228043.581 470.70 20260322 200723 1774228048.081 470.60 20260322 200728 1774228052.081 470.50 20260322 200732 1774228056.128 470.50 20260322 200736 1774228061.131 470.50 20260322 200741 1774228068.081 470.30 20260322 200748 1774228073.081 470.30 20260322 200753 1774228076.128 470.40 20260322 200756 1774228081.128 470.40 20260322 200801 1774228085.637 470.20 20260322 200805 1774228090.645 470.20 20260322 200810 1774228095.651 470.40 20260322 200815 1774228099.671 470.00 20260322 200819 1774228104.131 470.00 20260322 200824 1774228109.131 470.00 20260322 200829 1774228114.131 469.90 20260322 200834 1774228119.132 469.80 20260322 200839 1774228124.132 469.80 20260322 200844 1774228129.132 469.80 20260322 200849 1774228133.582 469.80 20260322 200853 1774228138.582 469.80 20260322 200858 1774228143.582 469.40 20260322 200903 1774228148.582 469.50 20260322 200908 1774228153.082 469.20 20260322 200913 1774228158.082 469.50 20260322 200918 1774228162.587 469.50 20260322 200922 1774228167.582 469.30 20260322 200927 1774228172.582 469.20 20260322 200932 1774228177.082 469.20 20260322 200937 1774228181.139 469.20 20260322 200941 1774228185.645 469.70 20260322 200945 1774228190.156 469.10 20260322 200950 1774228194.672 469.00 20260322 200954 1774228199.672 469.20 20260322 200959 1774228204.132 468.80 20260322 201004 1774228207.582 468.90 20260322 201007 1774228212.582 468.70 20260322 201012 1774228215.683 468.80 20260322 201015 1774228219.132 468.80 20260322 201019 1774228223.583 468.60 20260322 201023 1774228227.583 468.60 20260322 201027 1774228232.083 468.70 20260322 201032 1774228236.583 468.70 20260322 201036 1774228241.583 468.40 20260322 201041 1774228246.129 468.50 20260322 201046 1774228249.673 468.40 20260322 201049 1774228254.633 468.30 20260322 201054 1774228259.636 468.40 20260322 201059 1774228263.583 468.40 20260322 201103 1774228268.083 468.20 20260322 201108 1774228273.083 468.10 20260322 201113 1774228278.083 468.10 20260322 201118 1774228282.583 468.10 20260322 201122 1774228287.583 468.00 20260322 201127 1774228291.583 467.60 20260322 201131 1774228296.583 467.70 20260322 201136 1774228300.649 467.90 20260322 201140 1774228304.130 467.90 20260322 201144 1774228308.580 467.80 20260322 201148 1774228313.580 467.80 20260322 201153 1774228318.580 467.70 20260322 201158 1774228323.081 467.50 20260322 201203 1774228328.084 467.40 20260322 201208 1774228332.580 467.90 20260322 201212 1774228337.580 467.60 20260322 201217 1774228342.580 467.20 20260322 201222 1774228347.580 467.30 20260322 201227 1774228351.581 467.20 20260322 201231 1774228356.581 467.30 20260322 201236 1774228358.081 467.20 20260322 201238 1774228362.581 467.20 20260322 201242 1774228365.634 467.10 20260322 201245 1774228370.161 467.10 20260322 201250 1774228374.674 467.00 20260322 201254 1774228379.672 467.10 20260322 201259 1774228384.671 466.80 20260322 201304 1774228389.678 466.90 20260322 201309 1774228392.581 466.70 20260322 201312 1774228397.081 466.80 20260322 201317 1774228401.131 466.70 20260322 201321 1774228405.148 466.60 20260322 201325 1774228410.151 466.70 20260322 201330 1774228414.674 466.50 20260322 201334 1774228419.131 466.70 20260322 201339 1774228424.131 466.40 20260322 201344 1774228429.131 466.40 20260322 201349 1774228434.131 466.50 20260322 201354 1774228437.587 466.30 20260322 201357 1774228442.081 466.30 20260322 201402 1774228445.686 466.40 20260322 201405 1774228450.682 466.30 20260322 201410 1774228455.148 466.30 20260322 201415 1774228458.582 466.20 20260322 201418 1774228463.082 466.00 20260322 201423 1774228467.082 466.10 20260322 201427 1774228472.082 466.00 20260322 201432 1774228477.082 466.00 20260322 201437 1774228481.145 465.90 20260322 201441 1774228485.172 465.80 20260322 201445 1774228490.149 465.90 20260322 201450 1774228495.152 465.90 20260322 201455 1774228499.132 465.70 20260322 201459 1774228503.584 465.60 20260322 201503 1774228507.582 465.60 20260322 201507 1774228512.083 465.70 20260322 201512 1774228517.082 465.50 20260322 201517 1774228520.682 465.50 20260322 201520 1774228524.632 465.40 20260322 201524 1774228529.132 465.80 20260322 201529 1774228533.582 465.40 20260322 201533 1774228537.582 465.20 20260322 201537 1774228542.086 465.20 20260322 201542 1774228547.083 465.30 20260322 201547 1774228551.583 465.30 20260322 201551 1774228556.583 465.30 20260322 201556 1774228561.129 465.10 20260322 201601 1774228564.673 465.00 20260322 201604 1774228567.083 465.00 20260322 201607 1774228571.149 465.00 20260322 201611 1774228575.166 464.90 20260322 201615 1774228579.673 464.80 20260322 201619 1774228584.133 464.60 20260322 201624 1774228589.133 464.90 20260322 201629 1774228594.144 464.80 20260322 201634 1774228599.133 464.50 20260322 201639 1774228603.583 464.50 20260322 201643 1774228608.583 464.80 20260322 201648 1774228613.583 464.50 20260322 201653 1774228617.083 464.40 20260322 201657 1774228622.083 464.50 20260322 201702 1774228625.680 464.30 20260322 201705 1774228630.687 464.30 20260322 201710 1774228634.680 464.30 20260322 201714 1774228639.680 464.10 20260322 201719 1774228643.580 464.10 20260322 201723 1774228648.580 464.30 20260322 201728 1774228653.080 464.00 20260322 201733 1774228657.580 463.90 20260322 201737 1774228662.080 464.00 20260322 201742 1774228667.080 463.70 20260322 201747 1774228672.080 463.90 20260322 201752 1774228677.081 463.90 20260322 201757 1774228679.131 463.70 20260322 201759 1774228683.584 463.80 20260322 201803 1774228688.581 463.60 20260322 201808 1774228692.081 463.70 20260322 201812 1774228696.581 463.60 20260322 201816 1774228701.147 463.40 20260322 201821 1774228706.154 463.30 20260322 201826 1774228710.681 463.50 20260322 201830 1774228715.154 463.30 20260322 201835 1774228720.158 463.50 20260322 201840 1774228724.634 463.30 20260322 201844 1774228728.581 463.30 20260322 201848 1774228733.081 463.10 20260322 201853 1774228738.081 463.30 20260322 201858 1774228742.581 463.30 20260322 201902 1774228747.581 463.20 20260322 201907 1774228752.081 463.00 20260322 201912 1774228757.081 462.80 20260322 201917 1774228761.581 462.70 20260322 201921 1774228766.145 462.80 20260322 201926 1774228770.168 462.90 20260322 201930 1774228775.149 462.90 20260322 201935 1774228779.132 462.60 20260322 201939 1774228784.132 462.70 20260322 201944 1774228788.582 462.70 20260322 201948 1774228793.582 462.50 20260322 201953 1774228798.582 462.60 20260322 201958 1774228803.582 462.40 20260322 202003 1774228808.082 462.40 20260322 202008 1774228812.582 462.30 20260322 202012 1774228815.655 462.30 20260322 202015 1774228820.149 462.30 20260322 202020 1774228824.672 462.20 20260322 202024 1774228828.582 462.10 20260322 202028 1774228833.582 462.10 20260322 202033 1774228838.582 462.10 20260322 202038 1774228842.582 462.00 20260322 202042 1774228847.082 462.00 20260322 202047 1774228850.639 461.90 20260322 202050 1774228855.166 461.90 20260322 202055 1774228860.149 461.80 20260322 202100 1774228862.082 461.70 20260322 202102 1774228867.082 461.70 20260322 202107 1774228872.083 461.80 20260322 202112 1774228875.163 461.70 20260322 202115 1774228880.149 461.60 20260322 202120 1774228885.153 461.60 20260322 202125 1774228889.673 461.50 20260322 202129 1774228894.143 461.30 20260322 202134 1774228899.133 461.40 20260322 202139 1774228904.133 461.30 20260322 202144 1774228909.133 461.10 20260322 202149 1774228912.083 461.30 20260322 202152 1774228917.083 461.20 20260322 202157 1774228922.083 461.10 20260322 202202 1774228924.673 461.00 20260322 202204 1774228929.673 461.00 20260322 202209 1774228934.676 460.90 20260322 202214 1774228939.130 461.00 20260322 202219 1774228944.130 461.10 20260322 202224 1774228947.583 460.90 20260322 202227 1774228952.583 460.70 20260322 202232 1774228957.580 460.60 20260322 202237 1774228961.580 460.70 20260322 202241 1774228966.580 460.60 20260322 202246 1774228971.084 460.50 20260322 202251 1774228975.640 460.60 20260322 202255 1774228980.170 460.50 20260322 202300 1774228985.150 460.70 20260322 202305 1774228989.670 460.40 20260322 202309 1774228994.674 460.50 20260322 202314 1774228997.092 460.30 20260322 202317 1774229002.081 460.40 20260322 202322 1774229006.581 460.20 20260322 202326 1774229011.581 460.30 20260322 202331 1774229016.141 460.30 20260322 202336 1774229020.647 460.30 20260322 202340 1774229025.147 460.30 20260322 202345 1774229029.671 460.10 20260322 202349 1774229034.671 460.00 20260322 202354 1774229039.131 459.90 20260322 202359 1774229044.131 459.90 20260322 202404 1774229048.581 460.00 20260322 202408 1774229053.081 459.80 20260322 202413 1774229057.092 459.90 20260322 202417 1774229060.161 459.60 20260322 202420 1774229064.688 459.70 20260322 202424 1774229069.671 459.70 20260322 202429 1774229074.671 459.60 20260322 202434 1774229079.631 459.30 20260322 202439 1774229084.131 459.50 20260322 202444 1774229088.581 460.00 20260322 202448 1774229093.081 459.20 20260322 202453 1774229098.081 459.40 20260322 202458 1774229103.082 459.50 20260322 202503 1774229106.582 459.20 20260322 202506 1774229109.672 459.10 20260322 202509 1774229114.672 459.10 20260322 202514 1774229118.082 458.80 20260322 202518 1774229123.082 459.00 20260322 202523 1774229126.582 459.10 20260322 202526 1774229130.682 458.80 20260322 202530 1774229135.685 458.90 20260322 202535 1774229140.155 459.00 20260322 202540 1774229144.634 458.90 20260322 202544 1774229149.132 458.70 20260322 202549 1774229153.582 458.80 20260322 202553 1774229157.582 458.70 20260322 202557 1774229162.582 458.60 20260322 202602 1774229166.582 458.70 20260322 202606 1774229167.582 458.60 20260322 202607 1774229172.583 458.50 20260322 202612 1774229177.583 458.50 20260322 202617 1774229182.583 458.40 20260322 202622 1774229186.583 458.60 20260322 202626 1774229188.583 458.30 20260322 202628 1774229193.583 458.30 20260322 202633 1774229197.085 458.20 20260322 202637 1774229200.636 458.20 20260322 202640 1774229205.163 458.10 20260322 202645 1774229208.583 458.10 20260322 202648 1774229212.583 458.10 20260322 202652 1774229217.583 458.00 20260322 202657 1774229222.083 458.10 20260322 202702 1774229227.083 457.90 20260322 202707 1774229230.170 458.10 20260322 202710 1774229234.133 457.70 20260322 202714 1774229239.133 457.90 20260322 202719 1774229244.133 457.80 20260322 202724 1774229248.083 457.70 20260322 202728 1774229253.083 457.50 20260322 202733 1774229257.084 457.60 20260322 202737 1774229262.083 457.70 20260322 202742 1774229267.083 457.40 20260322 202747 1774229271.583 457.70 20260322 202751 1774229276.583 457.40 20260322 202756 1774229281.580 457.50 20260322 202801 1774229286.580 457.60 20260322 202806 1774229291.167 457.30 20260322 202811 1774229296.127 457.10 20260322 202816 1774229300.150 457.20 20260322 202820 1774229304.680 457.10 20260322 202824 1774229309.680 457.10 20260322 202829 1774229314.670 457.00 20260322 202834 1774229317.083 457.00 20260322 202837 1774229322.080 457.10 20260322 202842 1774229327.081 456.80 20260322 202847 1774229332.081 456.70 20260322 202852 1774229337.083 457.00 20260322 202857 1774229342.081 456.90 20260322 202902 1774229346.581 456.50 20260322 202906 1774229350.167 456.70 20260322 202910 1774229355.147 456.50 20260322 202915 1774229359.674 456.60 20260322 202919 1774229364.131 456.70 20260322 202924 1774229369.131 456.40 20260322 202929 1774229373.081 456.50 20260322 202933 1774229378.081 456.10 20260322 202938 1774229382.081 456.40 20260322 202942 1774229386.581 456.20 20260322 202946 1774229391.148 456.30 20260322 202951 1774229395.685 456.30 20260322 202955 1774229400.155 456.20 20260322 203000 1774229403.581 456.10 20260322 203003 1774229408.581 456.20 20260322 203008 1774229413.081 456.00 20260322 203013 1774229417.085 456.10 20260322 203017 1774229420.638 455.80 20260322 203020 1774229422.582 455.90 20260322 203022 1774229426.582 455.60 20260322 203026 1774229431.085 455.80 20260322 203031 1774229434.132 455.80 20260322 203034 1774229438.082 455.70 20260322 203038 1774229442.082 455.70 20260322 203042 1774229447.082 455.60 20260322 203047 1774229451.582 455.70 20260322 203051 1774229456.082 455.60 20260322 203056 1774229460.642 455.40 20260322 203100 1774229464.132 455.50 20260322 203104 1774229468.582 455.50 20260322 203108 1774229473.582 455.50 20260322 203113 1774229478.582 455.50 20260322 203118 1774229482.582 455.30 20260322 203122 1774229487.582 455.40 20260322 203127 1774229492.082 455.30 20260322 203132 1774229495.686 455.20 20260322 203135 1774229500.642 455.20 20260322 203140 1774229505.169 455.20 20260322 203145 1774229509.672 455.20 20260322 203149 1774229513.082 455.00 20260322 203153 1774229517.582 454.90 20260322 203157 1774229522.083 455.00 20260322 203202 1774229526.583 454.80 20260322 203206 1774229530.683 454.80 20260322 203210 1774229535.149 454.90 20260322 203215 1774229537.583 454.60 20260322 203217 1774229540.646 454.70 20260322 203220 1774229544.689 454.70 20260322 203224 1774229549.133 454.60 20260322 203229 1774229553.583 454.60 20260322 203233 1774229558.583 454.40 20260322 203238 1774229563.583 454.40 20260322 203243 1774229568.083 454.50 20260322 203248 1774229573.083 454.20 20260322 203253 1774229578.083 454.40 20260322 203258 1774229583.083 454.20 20260322 203303 1774229588.083 454.50 20260322 203308 1774229593.084 454.00 20260322 203313 1774229598.083 454.10 20260322 203318 1774229602.584 453.90 20260322 203322 1774229607.580 454.10 20260322 203327 1774229612.580 453.90 20260322 203332 1774229617.580 453.80 20260322 203337 1774229622.580 453.80 20260322 203342 1774229627.580 453.90 20260322 203347 1774229632.580 453.80 20260322 203352 1774229636.580 453.60 20260322 203356 1774229640.154 453.50 20260322 203400 1774229645.147 453.70 20260322 203405 1774229649.671 453.60 20260322 203409 1774229654.137 453.50 20260322 203414 1774229657.081 453.40 20260322 203417 1774229662.081 453.30 20260322 203422 1774229667.081 453.50 20260322 203427 1774229671.087 453.30 20260322 203431 1774229675.647 453.20 20260322 203435 1774229679.671 453.30 20260322 203439 1774229684.134 453.30 20260322 203444 1774229689.131 453.10 20260322 203449 1774229694.141 453.30 20260322 203454 1774229699.131 452.90 20260322 203459 1774229704.131 452.90 20260322 203504 1774229709.131 452.90 20260322 203509 1774229713.581 452.90 20260322 203513 1774229718.081 452.80 20260322 203518 1774229720.148 452.70 20260322 203520 1774229725.148 452.70 20260322 203525 1774229729.675 452.70 20260322 203529 1774229733.582 452.70 20260322 203533 1774229738.082 452.70 20260322 203538 1774229742.082 452.50 20260322 203542 1774229747.082 452.60 20260322 203547 1774229751.582 452.60 20260322 203551 1774229756.088 452.60 20260322 203556 1774229760.149 452.40 20260322 203600 1774229764.672 452.30 20260322 203604 1774229769.632 452.20 20260322 203609 1774229774.632 452.40 20260322 203614 1774229778.582 452.20 20260322 203618 1774229783.582 452.30 20260322 203623 1774229788.582 452.20 20260322 203628 1774229793.082 452.10 20260322 203633 1774229797.582 452.00 20260322 203637 1774229802.583 451.80 20260322 203642 1774229807.082 452.10 20260322 203647 1774229811.582 451.90 20260322 203651 1774229815.682 451.90 20260322 203655 1774229819.132 451.90 20260322 203659 1774229823.082 451.70 20260322 203703 1774229828.083 451.80 20260322 203708 1774229833.083 451.80 20260322 203713 1774229838.083 451.60 20260322 203718 1774229842.583 451.50 20260322 203722 1774229847.083 451.50 20260322 203727 1774229851.583 451.50 20260322 203731 1774229856.136 451.40 20260322 203736 1774229860.155 451.60 20260322 203740 1774229864.633 451.40 20260322 203744 1774229868.083 451.30 20260322 203748 1774229873.083 451.20 20260322 203753 1774229876.583 451.20 20260322 203756 1774229881.143 451.00 20260322 203801 1774229885.650 451.30 20260322 203805 1774229890.150 451.10 20260322 203810 1774229894.673 451.00 20260322 203814 1774229899.680 451.00 20260322 203819 1774229904.688 450.80 20260322 203824 1774229908.089 451.00 20260322 203828 1774229913.083 450.80 20260322 203833 1774229917.083 450.70 20260322 203837 1774229922.083 451.30 20260322 203842 1774229925.680 450.80 20260322 203845 1774229928.583 450.60 20260322 203848 1774229933.080 450.70 20260322 203853 1774229937.580 450.70 20260322 203857 1774229942.580 450.60 20260322 203902 1774229947.080 450.50 20260322 203907 1774229951.580 450.40 20260322 203911 1774229955.646 450.20 20260322 203915 1774229960.176 450.40 20260322 203920 1774229965.147 450.40 20260322 203925 1774229969.131 450.30 20260322 203929 1774229972.081 450.10 20260322 203932 1774229976.581 450.40 20260322 203936 1774229981.127 450.30 20260322 203941 1774229985.147 449.90 20260322 203945 1774229990.154 450.10 20260322 203950 1774229994.681 450.30 20260322 203954 1774229999.671 450.00 20260322 203959 1774230003.081 449.90 20260322 204003 1774230008.081 449.90 20260322 204008 1774230013.081 449.90 20260322 204013 1774230017.581 449.70 20260322 204017 1774230022.581 450.00 20260322 204022 1774230027.081 449.70 20260322 204027 1774230031.581 449.70 20260322 204031 1774230036.145 449.70 20260322 204036 1774230040.148 449.40 20260322 204040 1774230045.151 449.70 20260322 204045 1774230049.685 449.40 20260322 204049 1774230054.681 449.70 20260322 204054 1774230059.671 449.10 20260322 204059 1774230064.131 449.50 20260322 204104 1774230069.131 449.00 20260322 204109 1774230073.582 449.50 20260322 204113 1774230078.082 449.10 20260322 204118 1774230083.082 449.30 20260322 204123 1774230087.082 449.20 20260322 204127 1774230091.582 448.90 20260322 204131 1774230095.682 449.00 20260322 204135 1774230100.638 449.10 20260322 204140 1774230105.169 448.90 20260322 204145 1774230110.149 448.70 20260322 204150 1774230114.672 448.80 20260322 204154 1774230119.675 448.90 20260322 204159 1774230124.632 448.80 20260322 204204 1774230129.132 448.80 20260322 204209 1774230134.132 448.70 20260322 204214 1774230138.582 448.50 20260322 204218 1774230143.582 448.60 20260322 204223 1774230148.582 448.50 20260322 204228 1774230153.582 448.10 20260322 204233 1774230158.582 448.30 20260322 204238 1774230163.582 448.30 20260322 204243 1774230168.582 448.30 20260322 204248 1774230172.083 448.30 20260322 204252 1774230177.083 448.20 20260322 204257 1774230180.169 448.10 20260322 204300 1774230185.149 448.20 20260322 204305 1774230189.673 448.00 20260322 204309 1774230194.633 447.70 20260322 204314 1774230199.133 447.90 20260322 204319 1774230204.133 447.90 20260322 204324 1774230209.133 448.00 20260322 204329 1774230213.583 447.80 20260322 204333 1774230217.083 447.70 20260322 204337 1774230222.083 447.90 20260322 204342 1774230225.152 447.60 20260322 204345 1774230229.633 447.90 20260322 204349 1774230233.583 447.60 20260322 204353 1774230238.083 447.50 20260322 204358 1774230243.083 447.50 20260322 204403 1774230247.583 447.40 20260322 204407 1774230252.580 447.30 20260322 204412 1774230257.583 447.30 20260322 204417 1774230262.580 447.10 20260322 204422 1774230267.580 447.40 20260322 204427 1774230272.580 447.10 20260322 204432 1774230277.080 447.30 20260322 204437 1774230282.080 447.10 20260322 204442 1774230287.080 447.20 20260322 204447 1774230292.080 446.90 20260322 204452 1774230296.581 447.00 20260322 204456 1774230301.581 446.90 20260322 204501 1774230306.151 447.00 20260322 204506 1774230311.127 447.00 20260322 204511 1774230315.634 446.70 20260322 204515 1774230319.142 446.60 20260322 204519 1774230324.131 446.70 20260322 204524 1774230327.581 446.70 20260322 204527 1774230332.581 446.70 20260322 204532 1774230337.081 446.60 20260322 204537 1774230341.161 446.40 20260322 204541 1774230344.131 446.40 20260322 204544 1774230349.131 446.70 20260322 204549 1774230353.081 446.40 20260322 204553 1774230358.081 446.20 20260322 204558 1774230363.081 446.30 20260322 204603 1774230367.581 446.30 20260322 204607 1774230372.081 446.10 20260322 204612 1774230377.081 446.20 20260322 204617 1774230381.581 446.10 20260322 204621 1774230386.581 445.70 20260322 204626 1774230391.582 446.00 20260322 204631 1774230396.582 446.00 20260322 204636 1774230400.683 445.90 20260322 204640 1774230405.638 445.80 20260322 204645 1774230410.168 445.90 20260322 204650 1774230414.672 445.90 20260322 204654 1774230418.582 445.70 20260322 204658 1774230423.582 445.50 20260322 204703 1774230428.582 445.70 20260322 204708 1774230433.582 445.50 20260322 204713 1774230437.582 445.70 20260322 204717 1774230441.092 445.60 20260322 204721 1774230445.655 445.40 20260322 204725 1774230450.149 445.50 20260322 204730 1774230454.132 445.50 20260322 204734 1774230457.082 445.30 20260322 204737 1774230461.582 445.00 20260322 204741 1774230465.169 445.30 20260322 204745 1774230469.132 445.20 20260322 204749 1774230474.132 445.10 20260322 204754 1774230478.582 445.20 20260322 204758 1774230483.582 445.00 20260322 204803 1774230488.582 445.10 20260322 204808 1774230493.582 445.00 20260322 204813 1774230498.583 445.00 20260322 204818 1774230503.583 444.90 20260322 204823 1774230508.583 444.70 20260322 204828 1774230513.583 445.00 20260322 204833 1774230518.583 444.60 20260322 204838 1774230523.083 444.70 20260322 204843 1774230527.583 444.70 20260322 204847 1774230532.083 444.60 20260322 204852 1774230537.083 444.50 20260322 204857 1774230541.130 444.40 20260322 204901 1774230545.636 444.30 20260322 204905 1774230548.084 444.40 20260322 204908 1774230553.083 444.50 20260322 204913 1774230557.083 444.30 20260322 204917 1774230562.083 444.50 20260322 204922 1774230567.083 444.10 20260322 204927 1774230571.583 444.40 20260322 204931 1774230576.130 444.00 20260322 204936 1774230580.640 444.20 20260322 204940 1774230585.163 443.90 20260322 204945 1774230588.080 444.20 20260322 204948 1774230592.580 443.90 20260322 204952 1774230597.080 444.00 20260322 204957 1774230601.580 443.90 20260322 205001 1774230606.580 443.90 20260322 205006 1774230611.580 443.80 20260322 205011 1774230616.581 443.70 20260322 205016 1774230621.580 443.60 20260322 205021 1774230626.127 443.50 20260322 205026 1774230629.671 443.60 20260322 205029 1774230633.581 443.60 20260322 205033 1774230638.581 443.40 20260322 205038 1774230643.581 443.50 20260322 205043 1774230648.581 443.60 20260322 205048 1774230653.081 443.50 20260322 205053 1774230657.081 443.40 20260322 205057 1774230662.081 443.10 20260322 205102 1774230666.141 443.20 20260322 205106 1774230670.654 443.10 20260322 205110 1774230674.671 443.20 20260322 205114 1774230679.671 443.20 20260322 205119 1774230684.131 443.10 20260322 205124 1774230688.081 442.90 20260322 205128 1774230692.581 442.90 20260322 205132 1774230697.081 443.00 20260322 205137 1774230702.081 442.80 20260322 205142 1774230706.161 442.80 20260322 205146 1774230711.131 442.90 20260322 205151 1774230716.085 442.90 20260322 205156 1774230720.645 442.70 20260322 205200 1774230724.672 442.60 20260322 205204 1774230729.132 442.70 20260322 205209 1774230734.132 442.60 20260322 205214 1774230738.582 442.40 20260322 205218 1774230743.090 442.50 20260322 205223 1774230748.082 442.30 20260322 205228 1774230751.582 442.30 20260322 205231 1774230756.155 442.50 20260322 205236 1774230760.632 442.60 20260322 205240 1774230765.152 442.30 20260322 205245 1774230769.632 442.10 20260322 205249 1774230774.132 442.30 20260322 205254 1774230778.582 442.20 20260322 205258 1774230782.582 442.30 20260322 205302 1774230787.082 442.10 20260322 205307 1774230791.583 442.10 20260322 205311 1774230796.129 442.10 20260322 205316 1774230800.633 442.00 20260322 205320 1774230805.159 441.80 20260322 205325 1774230808.582 441.90 20260322 205328 1774230813.583 441.90 20260322 205333 1774230818.583 441.70 20260322 205338 1774230823.582 441.60 20260322 205343 1774230828.583 442.10 20260322 205348 1774230832.583 442.20 20260322 205352 1774230836.583 441.50 20260322 205356 1774230839.633 441.40 20260322 205359 1774230844.133 441.40 20260322 205404 1774230849.133 441.70 20260322 205409 1774230852.083 441.40 20260322 205412 1774230854.679 441.40 20260322 205414 1774230859.133 441.30 20260322 205419 1774230864.133 441.40 20260322 205424 1774230868.583 441.20 20260322 205428 1774230872.588 441.40 20260322 205432 1774230877.583 441.40 20260322 205437 1774230882.583 441.10 20260322 205442 1774230887.583 441.00 20260322 205447 1774230892.083 441.10 20260322 205452 1774230897.083 441.10 20260322 205457 1774230901.583 441.00 20260322 205501 1774230905.160 440.90 20260322 205505 1774230907.580 440.90 20260322 205507 1774230911.580 441.00 20260322 205511 1774230916.580 440.70 20260322 205516 1774230921.580 440.90 20260322 205521 1774230926.581 440.70 20260322 205526 1774230930.680 440.60 20260322 205530 1774230935.640 440.50 20260322 205535 1774230939.680 440.60 20260322 205539 1774230944.670 440.60 20260322 205544 1774230949.130 440.60 20260322 205549 1774230953.581 440.50 20260322 205553 1774230958.081 440.40 20260322 205558 1774230962.581 440.40 20260322 205602 1774230967.081 440.30 20260322 205607 1774230970.641 440.30 20260322 205610 1774230974.634 440.00 20260322 205614 1774230979.131 440.10 20260322 205619 1774230984.131 439.90 20260322 205624 1774230988.081 440.10 20260322 205628 1774230991.581 440.00 20260322 205631 1774230996.581 440.10 20260322 205636 1774231001.581 440.10 20260322 205641 1774231005.161 440.00 20260322 205645 1774231009.671 439.90 20260322 205649 1774231014.671 439.70 20260322 205654 1774231018.581 439.90 20260322 205658 1774231023.081 439.90 20260322 205703 1774231028.081 439.70 20260322 205708 1774231032.581 439.70 20260322 205712 1774231037.584 439.70 20260322 205717 1774231042.582 439.50 20260322 205722 1774231047.582 439.50 20260322 205727 1774231052.582 439.60 20260322 205732 1774231057.582 439.40 20260322 205737 1774231060.685 439.40 20260322 205740 1774231065.685 439.40 20260322 205745 1774231070.638 439.30 20260322 205750 1774231073.082 439.20 20260322 205753 1774231077.584 439.20 20260322 205757 1774231082.582 439.10 20260322 205802 1774231087.582 439.10 20260322 205807 1774231092.082 439.10 20260322 205812 1774231097.082 439.00 20260322 205817 1774231101.582 439.00 20260322 205821 1774231104.632 439.00 20260322 205824 1774231109.672 439.20 20260322 205829 1774231114.132 438.90 20260322 205834 1774231119.139 438.80 20260322 205839 1774231124.132 438.80 20260322 205844 1774231129.133 438.60 20260322 205849 1774231133.582 438.80 20260322 205853 1774231137.582 438.50 20260322 205857 1774231142.082 438.50 20260322 205902 1774231146.582 438.50 20260322 205906 1774231151.583 438.60 20260322 205911 1774231155.163 438.50 20260322 205915 1774231160.149 438.50 20260322 205920 1774231165.149 438.40 20260322 205925 1774231169.133 438.50 20260322 205929 1774231173.083 438.30 20260322 205933 1774231176.583 438.20 20260322 205936 1774231181.083 438.30 20260322 205941 1774231185.643 438.20 20260322 205945 1774231190.173 438.10 20260322 205950 1774231194.133 438.10 20260322 205954 1774231198.583 438.20 20260322 205958 1774231203.083 438.00 20260322 210003 1774231204.640 438.00 20260322 210004 1774231209.130 437.80 20260322 210009 1774231213.083 437.80 20260322 210013 1774231217.583 437.90 20260322 210017 1774231220.647 437.90 20260322 210020 1774231225.147 438.00 20260322 210025 1774231229.130 437.80 20260322 210029 1774231234.130 437.90 20260322 210034 1774231238.580 437.60 20260322 210038 1774231243.580 437.70 20260322 210043 1774231245.690 437.70 20260322 210045 1774231250.163 437.70 20260322 210050 1774231255.150 437.70 20260322 210055 1774231259.670 437.60 20260322 210059 1774231264.134 437.50 20260322 210104 1774231269.130 437.30 20260322 210109 1774231273.580 437.30 20260322 210113 1774231278.581 437.30 20260322 210118 1774231283.081 437.20 20260322 210123 1774231288.081 437.10 20260322 210128 1774231290.147 437.10 20260322 210130 1774231294.671 437.20 20260322 210134 1774231299.131 437.20 20260322 210139 1774231303.081 437.20 20260322 210143 1774231308.081 437.00 20260322 210148 1774231311.581 437.00 20260322 210151 1774231314.131 436.90 20260322 210154 1774231319.131 436.70 20260322 210159 1774231323.581 436.90 20260322 210203 1774231328.581 436.90 20260322 210208 1774231332.581 436.50 20260322 210212 1774231337.581 436.70 20260322 210217 1774231342.581 436.50 20260322 210222 1774231347.081 436.60 20260322 210227 1774231351.158 436.50 20260322 210231 1774231355.681 436.40 20260322 210235 1774231360.631 436.50 20260322 210240 1774231363.581 436.40 20260322 210243 1774231367.081 436.40 20260322 210247 1774231372.581 436.50 20260322 210252 1774231377.082 436.30 20260322 210257 1774231382.082 436.20 20260322 210302 1774231385.148 436.30 20260322 210305 1774231390.148 436.40 20260322 210310 1774231394.678 436.00 20260322 210314 1774231399.672 436.20 20260322 210319 1774231404.672 435.90 20260322 210324 1774231409.136 435.90 20260322 210329 1774231414.132 435.90 20260322 210334 1774231419.133 436.10 20260322 210339 1774231422.582 435.80 20260322 210342 1774231427.082 436.00 20260322 210347 1774231430.649 435.90 20260322 210350 1774231434.132 435.70 20260322 210354 1774231439.132 435.60 20260322 210359 1774231443.582 435.80 20260322 210403 1774231447.082 435.70 20260322 210407 1774231451.582 435.50 20260322 210411 1774231456.086 435.50 20260322 210416 1774231460.649 435.60 20260322 210420 1774231464.672 435.50 20260322 210424 1774231468.582 435.50 20260322 210428 1774231472.582 435.40 20260322 210432 1774231477.582 435.50 20260322 210437 1774231482.083 435.20 20260322 210442 1774231487.083 435.50 20260322 210447 1774231492.083 435.10 20260322 210452 1774231497.083 435.20 20260322 210457 1774231502.083 435.30 20260322 210502 1774231506.143 435.10 20260322 210506 1774231510.166 434.90 20260322 210510 1774231514.133 435.20 20260322 210514 1774231519.133 435.10 20260322 210519 1774231524.133 434.70 20260322 210524 1774231528.087 435.20 20260322 210528 1774231533.083 434.80 20260322 210533 1774231538.083 434.80 20260322 210538 1774231542.583 434.90 20260322 210542 1774231546.591 435.20 20260322 210546 1774231551.583 434.80 20260322 210551 1774231556.580 434.70 20260322 210556 1774231560.680 434.40 20260322 210600 1774231565.687 434.70 20260322 210605 1774231570.647 434.30 20260322 210610 1774231575.167 434.60 20260322 210615 1774231579.131 434.40 20260322 210619 1774231584.131 434.50 20260322 210624 1774231588.580 434.20 20260322 210628 1774231593.580 434.30 20260322 210633 1774231597.580 434.30 20260322 210637 1774231602.090 434.30 20260322 210642 1774231606.127 434.20 20260322 210646 1774231609.671 434.20 20260322 210649 1774231614.131 434.30 20260322 210654 1774231615.634 434.10 20260322 210655 1774231619.131 434.00 20260322 210659 1774231624.131 434.00 20260322 210704 1774231629.131 433.90 20260322 210709 1774231633.581 433.70 20260322 210713 1774231638.081 433.90 20260322 210718 1774231642.581 433.80 20260322 210722 1774231647.081 433.80 20260322 210727 1774231652.081 433.50 20260322 210732 1774231657.081 433.80 20260322 210737 1774231662.081 433.60 20260322 210742 1774231666.581 433.60 20260322 210746 1774231671.590 433.60 20260322 210751 1774231676.581 433.90 20260322 210756 1774231680.645 433.50 20260322 210800 1774231683.581 433.40 20260322 210803 1774231688.081 433.30 20260322 210808 1774231692.581 433.40 20260322 210812 1774231697.582 433.10 20260322 210817 1774231699.631 433.30 20260322 210819 1774231704.132 433.40 20260322 210824 1774231709.132 432.90 20260322 210829 1774231714.132 433.30 20260322 210834 1774231718.582 433.20 20260322 210838 1774231723.082 433.10 20260322 210843 1774231725.155 433.00 20260322 210845 1774231729.132 432.90 20260322 210849 1774231733.082 433.00 20260322 210853 1774231737.582 432.70 20260322 210857 1774231742.082 433.00 20260322 210902 1774231747.082 433.00 20260322 210907 1774231750.149 432.70 20260322 210910 1774231754.674 432.80 20260322 210914 1774231759.635 432.80 20260322 210919 1774231764.132 432.80 20260322 210924 1774231768.083 432.50 20260322 210928 1774231772.582 432.40 20260322 210932 1774231776.582 433.10 20260322 210936 1774231781.583 432.30 20260322 210941 1774231785.149 432.50 20260322 210945 1774231787.083 432.40 20260322 210947 1774231792.083 432.20 20260322 210952 1774231797.083 432.50 20260322 210957 1774231800.149 432.30 20260322 211000 1774231804.143 432.20 20260322 211004 1774231809.133 432.40 20260322 211009 1774231813.588 432.20 20260322 211013 1774231817.083 432.30 20260322 211017 1774231822.083 432.10 20260322 211022 1774231827.083 432.00 20260322 211027 1774231830.690 432.10 20260322 211030 1774231833.594 432.00 20260322 211033 1774231838.583 431.90 20260322 211038 1774231843.083 431.90 20260322 211043 1774231846.583 431.90 20260322 211046 1774231851.153 431.90 20260322 211051 1774231855.150 431.90 20260322 211055 1774231860.157 431.70 20260322 211100 1774231864.680 431.60 20260322 211104 1774231869.130 431.80 20260322 211109 1774231874.130 431.60 20260322 211114 1774231878.580 431.50 20260322 211118 1774231883.580 431.60 20260322 211123 1774231888.580 431.40 20260322 211128 1774231893.080 431.50 20260322 211133 1774231897.080 431.60 20260322 211137 1774231901.127 431.40 20260322 211141 1774231906.130 431.10 20260322 211146 1774231910.157 431.30 20260322 211150 1774231914.130 431.30 20260322 211154 1774231918.581 431.20 20260322 211158 1774231923.581 431.30 20260322 211203 1774231928.081 431.30 20260322 211208 1774231933.081 431.10 20260322 211213 1774231936.127 431.20 20260322 211216 1774231939.677 431.00 20260322 211219 1774231942.581 431.00 20260322 211222 1774231947.081 430.90 20260322 211227 1774231952.081 431.10 20260322 211232 1774231955.641 430.90 20260322 211235 1774231960.151 430.70 20260322 211240 1774231965.151 430.60 20260322 211245 1774231969.674 430.70 20260322 211249 1774231974.638 430.80 20260322 211254 1774231979.131 430.50 20260322 211259 1774231982.582 430.60 20260322 211302 1774231987.581 430.50 20260322 211307 1774231992.581 430.60 20260322 211312 1774231997.581 430.40 20260322 211317 1774232002.581 430.50 20260322 211322 1774232007.582 430.30 20260322 211327 1774232012.081 430.40 20260322 211332 1774232016.582 430.30 20260322 211336 1774232020.632 430.20 20260322 211340 1774232023.582 430.20 20260322 211343 1774232028.582 430.10 20260322 211348 1774232033.582 430.10 20260322 211353 1774232038.082 430.30 20260322 211358 1774232042.582 430.00 20260322 211402 1774232047.582 430.10 20260322 211407 1774232051.582 429.70 20260322 211411 1774232055.682 430.00 20260322 211415 1774232060.639 429.80 20260322 211420 1774232064.632 429.90 20260322 211424 1774232067.582 429.70 20260322 211427 1774232071.582 429.80 20260322 211431 1774232076.582 429.70 20260322 211436 1774232079.639 429.60 20260322 211439 1774232084.132 429.60 20260322 211444 1774232089.132 429.60 20260322 211449 1774232094.132 429.50 20260322 211454 1774232098.582 429.50 20260322 211458 1774232103.582 429.60 20260322 211503 1774232108.082 429.40 20260322 211508 1774232110.159 429.40 20260322 211510 1774232115.150 429.30 20260322 211515 1774232118.082 429.40 20260322 211518 1774232122.583 429.40 20260322 211522 1774232126.583 429.30 20260322 211526 1774232131.129 429.30 20260322 211531 1774232135.153 429.10 20260322 211535 1774232139.133 429.10 20260322 211539 1774232143.583 429.10 20260322 211543 1774232148.591 429.10 20260322 211548 1774232153.583 429.00 20260322 211553 1774232158.583 429.00 20260322 211558 1774232163.083 428.60 20260322 211603 1774232167.094 428.70 20260322 211607 1774232171.160 428.70 20260322 211611 1774232176.083 428.70 20260322 211616 1774232180.633 428.90 20260322 211620 1774232184.143 428.80 20260322 211624 1774232188.583 428.80 20260322 211628 1774232193.583 428.80 20260322 211633 1774232198.083 428.80 20260322 211638 1774232203.083 428.40 20260322 211643 1774232207.580 428.50 20260322 211647 1774232211.084 428.40 20260322 211651 1774232214.130 428.30 20260322 211654 1774232219.130 428.30 20260322 211659 1774232223.580 428.30 20260322 211703 1774232228.081 428.30 20260322 211708 1774232232.580 428.20 20260322 211712 1774232236.127 428.10 20260322 211716 1774232239.130 428.20 20260322 211719 1774232243.580 428.20 20260322 211723 1774232248.081 428.10 20260322 211728 1774232253.081 428.00 20260322 211733 1774232258.081 428.30 20260322 211738 1774232261.581 428.00 20260322 211741 1774232266.581 428.00 20260322 211746 1774232270.634 427.80 20260322 211750 1774232273.081 427.90 20260322 211753 1774232275.658 427.80 20260322 211755 1774232279.671 427.90 20260322 211759 1774232284.131 427.80 20260322 211804 1774232288.581 427.80 20260322 211808 1774232293.581 427.80 20260322 211813 1774232298.581 427.80 20260322 211818 1774232303.581 427.60 20260322 211823 1774232308.581 427.60 20260322 211828 1774232313.581 427.40 20260322 211833 1774232317.081 427.40 20260322 211837 1774232319.681 427.50 20260322 211839 1774232324.671 427.60 20260322 211844 1774232328.081 427.40 20260322 211848 1774232332.581 427.30 20260322 211852 1774232337.581 427.20 20260322 211857 1774232342.582 427.50 20260322 211902 1774232347.082 427.20 20260322 211907 1774232350.168 427.20 20260322 211910 1774232354.132 427.10 20260322 211914 1774232358.082 427.20 20260322 211918 1774232362.582 427.20 20260322 211922 1774232367.582 427.00 20260322 211927 1774232372.582 426.90 20260322 211932 1774232377.582 427.00 20260322 211937 1774232382.082 426.90 20260322 211942 1774232387.082 426.90 20260322 211947 1774232392.082 426.60 20260322 211952 1774232397.082 426.60 20260322 211957 1774232401.582 426.50 20260322 212001 1774232406.149 426.70 20260322 212006 1774232411.093 426.60 20260322 212011 1774232415.693 426.70 20260322 212015 1774232419.632 426.70 20260322 212019 1774232423.082 426.60 20260322 212023 1774232426.591 426.50 20260322 212026 1774232431.582 426.40 20260322 212031 1774232435.655 426.30 20260322 212035 1774232439.672 426.40 20260322 212039 1774232443.083 426.30 20260322 212043 1774232448.083 426.20 20260322 212048 1774232453.083 426.10 20260322 212053 1774232458.083 426.20 20260322 212058 1774232463.083 426.40 20260322 212103 1774232465.653 426.20 20260322 212105 1774232469.133 426.20 20260322 212109 1774232474.133 426.00 20260322 212114 1774232478.583 426.10 20260322 212118 1774232483.583 425.90 20260322 212123 1774232487.083 425.80 20260322 212127 1774232491.140 426.00 20260322 212131 1774232495.653 425.80 20260322 212135 1774232499.674 425.60 20260322 212139 1774232504.676 425.80 20260322 212144 1774232508.583 425.70 20260322 212148 1774232512.083 425.80 20260322 212152 1774232517.083 425.70 20260322 212157 1774232520.647 425.60 20260322 212200 1774232524.130 425.50 20260322 212204 1774232528.083 425.50 20260322 212208 1774232533.080 425.50 20260322 212213 1774232537.080 425.60 20260322 212217 1774232541.580 425.50 20260322 212221 1774232546.580 425.40 20260322 212226 1774232551.580 425.30 20260322 212231 1774232556.580 425.40 20260322 212236 1774232561.581 425.30 20260322 212241 1774232565.160 425.10 20260322 212245 1774232570.147 425.20 20260322 212250 1774232575.147 425.00 20260322 212255 1774232579.681 425.20 20260322 212259 1774232584.671 425.00 20260322 212304 1774232589.131 425.00 20260322 212309 1774232593.081 425.00 20260322 212313 1774232597.581 425.00 20260322 212317 1774232602.581 424.90 20260322 212322 1774232607.581 424.80 20260322 212327 1774232612.081 424.70 20260322 212332 1774232616.592 424.80 20260322 212336 1774232621.141 424.70 20260322 212341 1774232624.634 424.60 20260322 212344 1774232628.081 424.50 20260322 212348 1774232631.581 424.50 20260322 212351 1774232636.581 424.70 20260322 212356 1774232641.155 424.40 20260322 212401 1774232645.684 424.50 20260322 212405 1774232650.641 424.60 20260322 212410 1774232655.148 424.50 20260322 212415 1774232659.131 424.30 20260322 212419 1774232663.582 424.20 20260322 212423 1774232668.082 424.30 20260322 212428 1774232673.082 424.50 20260322 212433 1774232677.082 424.30 20260322 212437 1774232682.082 424.10 20260322 212442 1774232683.582 424.10 20260322 212443 1774232687.582 424.00 20260322 212447 1774232692.082 424.00 20260322 212452 1774232697.082 424.10 20260322 212457 1774232699.132 424.00 20260322 212459 1774232704.132 424.00 20260322 212504 1774232708.582 424.00 20260322 212508 1774232711.162 423.90 20260322 212511 1774232715.682 424.10 20260322 212515 1774232720.152 424.00 20260322 212520 1774232724.132 424.00 20260322 212524 1774232728.082 423.80 20260322 212528 1774232733.082 423.50 20260322 212533 1774232738.082 423.70 20260322 212538 1774232742.082 423.50 20260322 212542 1774232747.082 423.50 20260322 212547 1774232752.082 423.40 20260322 212552 1774232755.662 423.60 20260322 212555 1774232760.153 423.50 20260322 212600 1774232764.679 423.40 20260322 212604 1774232769.686 423.50 20260322 212609 1774232773.583 423.30 20260322 212613 1774232778.083 423.20 20260322 212618 1774232782.583 423.30 20260322 212622 1774232787.583 423.10 20260322 212627 1774232792.583 423.10 20260322 212632 1774232796.583 423.40 20260322 212636 1774232800.683 423.30 20260322 212640 1774232805.633 423.10 20260322 212645 1774232810.163 422.90 20260322 212650 1774232814.673 422.90 20260322 212654 1774232819.673 422.90 20260322 212659 1774232824.133 422.90 20260322 212704 1774232827.584 422.80 20260322 212707 1774232832.083 422.70 20260322 212712 1774232833.083 422.60 20260322 212713 1774232838.083 422.80 20260322 212718 1774232843.083 422.60 20260322 212723 1774232847.584 422.70 20260322 212727 1774232852.580 422.70 20260322 212732 1774232857.580 422.70 20260322 212737 1774232862.580 422.30 20260322 212742 1774232867.084 422.60 20260322 212747 1774232872.080 422.40 20260322 212752 1774232876.580 422.40 20260322 212756 1774232881.157 422.40 20260322 212801 1774232885.681 422.30 20260322 212805 1774232890.151 422.30 20260322 212810 1774232893.581 422.20 20260322 212813 1774232898.581 422.20 20260322 212818 1774232903.081 422.20 20260322 212823 1774232907.581 422.00 20260322 212827 1774232912.581 422.20 20260322 212832 1774232917.581 422.00 20260322 212837 1774232922.081 422.10 20260322 212842 1774232927.081 422.00 20260322 212847 1774232930.684 421.90 20260322 212850 1774232935.641 421.90 20260322 212855 1774232940.148 421.60 20260322 212900 1774232943.581 421.80 20260322 212903 1774232947.581 421.80 20260322 212907 1774232952.581 421.60 20260322 212912 1774232956.590 421.70 20260322 212916 1774232961.581 421.50 20260322 212921 1774232966.582 421.60 20260322 212926 1774232971.582 421.50 20260322 212931 1774232976.138 421.40 20260322 212936 1774232980.655 421.70 20260322 212940 1774232984.671 421.30 20260322 212944 1774232989.135 421.40 20260322 212949 1774232994.132 421.30 20260322 212954 1774232999.132 421.30 20260322 212959 1774233003.082 421.20 20260322 213003 1774233008.582 420.90 20260322 213008 1774233013.582 421.00 20260322 213013 1774233017.582 421.20 20260322 213017 1774233022.582 421.00 20260322 213022 1774233026.082 421.10 20260322 213026 1774233030.152 421.20 20260322 213030 1774233034.635 421.00 20260322 213034 1774233039.132 421.00 20260322 213039 1774233044.132 420.90 20260322 213044 1774233048.082 421.10 20260322 213048 1774233053.082 420.60 20260322 213053 1774233057.084 420.80 20260322 213057 1774233061.582 420.80 20260322 213101 1774233065.169 420.70 20260322 213105 1774233069.672 420.90 20260322 213109 1774233074.136 420.70 20260322 213114 1774233077.583 420.50 20260322 213117 1774233082.583 420.50 20260322 213122 1774233087.583 420.50 20260322 213127 1774233091.583 420.40 20260322 213131 1774233096.583 420.40 20260322 213136 1774233101.583 420.60 20260322 213141 1774233105.649 420.20 20260322 213145 1774233109.673 420.20 20260322 213149 1774233114.133 420.10 20260322 213154 1774233117.583 420.20 20260322 213157 1774233122.583 420.30 20260322 213202 1774233127.083 420.20 20260322 213207 1774233132.083 420.60 20260322 213212 1774233136.583 420.10 20260322 213216 1774233140.150 420.00 20260322 213220 1774233144.133 419.80 20260322 213224 1774233147.583 420.00 20260322 213227 1774233152.583 419.90 20260322 213232 1774233156.087 419.90 20260322 213236 1774233160.163 419.90 20260322 213240 1774233165.147 419.70 20260322 213245 1774233169.671 419.80 20260322 213249 1774233172.580 419.70 20260322 213252 1774233176.163 419.80 20260322 213256 1774233181.127 419.70 20260322 213301 1774233185.640 419.50 20260322 213305 1774233189.673 419.60 20260322 213309 1774233195.684 419.70 20260322 213315 1774233200.651 419.70 20260322 213320 1774233205.147 419.50 20260322 213325 1774233208.080 419.30 20260322 213328 1774233213.080 419.30 20260322 213333 1774233217.580 419.50 20260322 213337 1774233218.581 419.30 20260322 213338 1774233224.131 419.40 20260322 213344 1774233229.131 419.30 20260322 213349 1774233233.581 419.20 20260322 213353 1774233237.581 419.10 20260322 213357 1774233239.674 419.10 20260322 213359 1774233244.131 419.10 20260322 213404 1774233249.131 419.00 20260322 213409 1774233254.131 418.90 20260322 213414 1774233259.131 418.70 20260322 213419 1774233262.581 418.70 20260322 213422 1774233267.081 418.70 20260322 213427 1774233272.081 418.80 20260322 213432 1774233276.581 418.80 20260322 213436 1774233279.671 418.70 20260322 213439 1774233283.581 418.70 20260322 213443 1774233288.081 418.60 20260322 213448 1774233293.081 418.70 20260322 213453 1774233297.581 418.70 20260322 213457 1774233302.081 418.40 20260322 213502 1774233307.081 418.60 20260322 213507 1774233311.152 418.50 20260322 213511 1774233315.682 418.70 20260322 213515 1774233320.148 418.40 20260322 213520 1774233322.582 418.40 20260322 213522 1774233327.082 418.40 20260322 213527 1774233332.082 418.30 20260322 213532 1774233337.082 418.30 20260322 213537 1774233341.582 418.30 20260322 213541 1774233346.582 418.30 20260322 213546 1774233351.583 418.20 20260322 213551 1774233356.582 418.00 20260322 213556 1774233361.582 417.90 20260322 213601 1774233366.152 418.10 20260322 213606 1774233370.682 417.90 20260322 213610 1774233375.692 417.90 20260322 213615 1774233380.162 417.70 20260322 213620 1774233385.149 417.80 20260322 213625 1774233390.152 417.70 20260322 213630 1774233394.639 417.60 20260322 213634 1774233399.132 417.70 20260322 213639 1774233403.082 417.50 20260322 213643 1774233406.583 417.60 20260322 213646 1774233411.093 417.50 20260322 213651 1774233416.089 417.60 20260322 213656 1774233420.649 417.40 20260322 213700 1774233425.149 417.40 20260322 213705 1774233430.153 417.50 20260322 213710 1774233434.636 417.40 20260322 213714 1774233439.133 417.30 20260322 213719 1774233443.083 417.30 20260322 213723 1774233448.083 417.30 20260322 213728 1774233452.583 417.20 20260322 213732 1774233457.583 417.10 20260322 213737 1774233462.583 417.00 20260322 213742 1774233467.083 417.20 20260322 213747 1774233472.083 417.00 20260322 213752 1774233475.650 417.60 20260322 213755 1774233479.130 417.00 20260322 213759 1774233482.583 416.90 20260322 213802 1774233487.583 416.90 20260322 213807 1774233492.083 416.80 20260322 213812 1774233497.083 416.60 20260322 213817 1774233501.581 416.80 20260322 213821 1774233506.580 416.80 20260322 213826 1774233511.137 416.80 20260322 213831 1774233515.650 416.50 20260322 213835 1774233520.147 416.50 20260322 213840 1774233522.080 416.60 20260322 213842 1774233525.634 416.60 20260322 213845 1774233529.130 416.50 20260322 213849 1774233533.580 416.70 20260322 213853 1774233537.080 416.50 20260322 213857 1774233542.081 416.50 20260322 213902 1774233547.081 416.30 20260322 213907 1774233551.085 416.30 20260322 213911 1774233555.647 416.30 20260322 213915 1774233560.148 416.40 20260322 213920 1774233564.671 416.20 20260322 213924 1774233569.131 416.20 20260322 213929 1774233574.132 416.40 20260322 213934 1774233578.581 416.30 20260322 213938 1774233583.581 416.10 20260322 213943 1774233588.581 416.10 20260322 213948 1774233591.084 416.00 20260322 213951 1774233595.651 415.90 20260322 213955 1774233598.581 416.00 20260322 213958 1774233603.081 416.00 20260322 214003 1774233606.141 415.90 20260322 214006 1774233610.658 415.90 20260322 214010 1774233614.675 415.80 20260322 214014 1774233619.131 415.80 20260322 214019 1774233623.081 415.70 20260322 214023 1774233627.581 415.60 20260322 214027 1774233630.691 415.60 20260322 214030 1774233635.648 415.70 20260322 214035 1774233640.148 415.60 20260322 214040 1774233643.082 415.50 20260322 214043 1774233647.082 415.50 20260322 214047 1774233651.155 415.50 20260322 214051 1774233656.129 415.40 20260322 214056 1774233660.642 415.20 20260322 214100 1774233665.148 415.40 20260322 214105 1774233669.672 415.30 20260322 214109 1774233673.582 415.50 20260322 214113 1774233678.082 415.30 20260322 214118 1774233683.082 415.10 20260322 214123 1774233688.082 415.10 20260322 214128 1774233693.082 415.10 20260322 214133 1774233698.082 415.10 20260322 214138 1774233702.582 415.00 20260322 214142 1774233705.685 415.10 20260322 214145 1774233710.149 414.90 20260322 214150 1774233715.159 414.90 20260322 214155 1774233719.672 414.90 20260322 214159 1774233724.673 414.90 20260322 214204 1774233729.132 414.80 20260322 214209 1774233733.583 414.60 20260322 214213 1774233738.083 414.70 20260322 214218 1774233743.083 414.60 20260322 214223 1774233748.083 414.70 20260322 214228 1774233753.083 414.80 20260322 214233 1774233757.583 414.50 20260322 214237 1774233762.583 414.50 20260322 214242 1774233766.583 414.40 20260322 214246 1774233771.583 414.50 20260322 214251 1774233776.584 414.10 20260322 214256 1774233781.583 414.30 20260322 214301 1774233785.683 414.30 20260322 214305 1774233790.633 414.30 20260322 214310 1774233795.163 414.10 20260322 214315 1774233798.584 414.40 20260322 214318 1774233801.583 414.10 20260322 214321 1774233805.150 414.10 20260322 214325 1774233809.130 414.10 20260322 214329 1774233812.584 414.10 20260322 214332 1774233817.084 414.20 20260322 214337 1774233821.153 414.00 20260322 214341 1774233825.684 414.00 20260322 214345 1774233830.633 413.90 20260322 214350 1774233834.633 413.90 20260322 214354 1774233839.130 413.90 20260322 214359 1774233844.134 413.80 20260322 214404 1774233849.130 413.70 20260322 214409 1774233854.130 413.70 20260322 214414 1774233859.130 413.50 20260322 214419 1774233863.581 413.50 20260322 214423 1774233867.081 413.60 20260322 214427 1774233871.140 413.50 20260322 214431 1774233874.680 413.50 20260322 214434 1774233879.131 413.40 20260322 214439 1774233884.131 413.30 20260322 214444 1774233889.131 413.40 20260322 214449 1774233894.131 413.50 20260322 214454 1774233899.131 413.20 20260322 214459 1774233903.581 413.20 20260322 214503 1774233908.581 413.20 20260322 214508 1774233913.581 413.10 20260322 214513 1774233918.081 413.00 20260322 214518 1774233923.081 413.10 20260322 214523 1774233928.081 413.30 20260322 214528 1774233932.581 413.00 20260322 214532 1774233937.581 412.90 20260322 214537 1774233942.581 412.90 20260322 214542 1774233947.581 412.80 20260322 214547 1774233952.081 412.80 20260322 214552 1774233956.165 412.80 20260322 214556 1774233960.148 412.60 20260322 214600 1774233964.683 412.80 20260322 214604 1774233969.671 412.70 20260322 214609 1774233974.671 412.70 20260322 214614 1774233978.082 412.60 20260322 214618 1774233983.082 412.60 20260322 214623 1774233987.582 412.50 20260322 214627 1774233992.582 412.60 20260322 214632 1774233997.082 412.30 20260322 214637 1774234001.582 412.40 20260322 214641 1774234006.148 412.40 20260322 214646 1774234009.672 412.30 20260322 214649 1774234014.132 412.20 20260322 214654 1774234018.582 412.20 20260322 214658 1774234023.582 412.40 20260322 214703 1774234027.582 412.10 20260322 214707 1774234032.082 412.10 20260322 214712 1774234036.582 412.20 20260322 214716 1774234041.582 412.00 20260322 214721 1774234046.092 411.90 20260322 214726 1774234048.582 412.10 20260322 214728 1774234053.583 412.00 20260322 214733 1774234058.082 412.00 20260322 214738 1774234062.082 411.80 20260322 214742 1774234066.086 411.80 20260322 214746 1774234070.159 411.90 20260322 214750 1774234075.149 412.00 20260322 214755 1774234078.083 411.70 20260322 214758 1774234083.083 411.60 20260322 214803 1774234088.083 411.60 20260322 214808 1774234093.083 412.00 20260322 214813 1774234097.583 411.50 20260322 214817 1774234102.583 411.50 20260322 214822 1774234107.583 411.70 20260322 214827 1774234112.083 411.60 20260322 214832 1774234116.583 411.30 20260322 214836 1774234119.133 411.40 20260322 214839 1774234123.584 411.40 20260322 214843 1774234127.583 411.30 20260322 214847 1774234130.683 411.40 20260322 214850 1774234135.650 411.50 20260322 214855 1774234140.150 411.10 20260322 214900 1774234144.673 411.30 20260322 214904 1774234149.130 411.10 20260322 214909 1774234153.083 411.10 20260322 214913 1774234158.083 411.20 20260322 214918 1774234162.580 411.00 20260322 214922 1774234167.080 410.90 20260322 214927 1774234172.080 411.10 20260322 214932 1774234175.167 410.80 20260322 214935 1774234180.147 410.80 20260322 214940 1774234184.130 411.10 20260322 214944 1774234188.580 410.80 20260322 214948 1774234193.080 410.40 20260322 214953 1774234197.091 410.70 20260322 214957 1774234201.160 410.70 20260322 215001 1774234205.681 410.70 20260322 215005 1774234210.157 410.60 20260322 215010 1774234214.671 410.60 20260322 215014 1774234219.671 410.60 20260322 215019 1774234224.634 410.50 20260322 215024 1774234228.088 410.40 20260322 215028 1774234233.081 410.40 20260322 215033 1774234237.581 410.40 20260322 215037 1774234242.581 410.30 20260322 215042 1774234247.581 410.30 20260322 215047 1774234251.581 410.20 20260322 215051 1774234254.671 410.10 20260322 215054 1774234258.581 410.10 20260322 215058 1774234262.581 410.30 20260322 215102 1774234266.581 410.10 20260322 215106 1774234271.131 409.90 20260322 215111 1774234275.161 410.00 20260322 215115 1774234279.671 409.70 20260322 215119 1774234284.671 410.00 20260322 215124 1774234289.131 409.90 20260322 215129 1774234294.131 410.10 20260322 215134 1774234298.081 409.80 20260322 215138 1774234303.082 409.70 20260322 215143 1774234308.082 409.70 20260322 215148 1774234312.582 409.70 20260322 215152 1774234316.582 409.70 20260322 215156 1774234318.582 409.50 20260322 215158 1774234323.082 409.50 20260322 215203 1774234327.582 409.40 20260322 215207 1774234332.582 409.70 20260322 215212 1774234337.582 409.60 20260322 215217 1774234342.082 409.70 20260322 215222 1774234346.582 409.60 20260322 215226 1774234350.152 409.40 20260322 215230 1774234354.674 409.50 20260322 215234 1774234358.582 409.30 20260322 215238 1774234363.582 409.40 20260322 215243 1774234368.582 409.10 20260322 215248 1774234373.082 409.20 20260322 215253 1774234375.156 409.20 20260322 215255 1774234379.640 409.40 20260322 215259 1774234381.582 409.10 20260322 215301 1774234385.152 409.00 20260322 215305 1774234390.159 409.10 20260322 215310 1774234394.133 408.90 20260322 215314 1774234397.583 409.00 20260322 215317 1774234402.583 408.80 20260322 215322 1774234406.583 409.00 20260322 215326 1774234411.086 408.70 20260322 215331 1774234415.646 408.80 20260322 215335 1774234420.149 408.80 20260322 215340 1774234424.673 408.70 20260322 215344 1774234429.636 408.60 20260322 215349 1774234433.583 408.80 20260322 215353 1774234438.083 408.90 20260322 215358 1774234442.583 408.40 20260322 215402 1774234447.084 409.20 20260322 215407 1774234452.083 408.50 20260322 215412 1774234457.083 408.30 20260322 215417 1774234461.583 408.30 20260322 215421 1774234465.643 408.40 20260322 215425 1774234469.670 408.40 20260322 215429 1774234474.670 408.30 20260322 215434 1774234479.130 408.30 20260322 215439 1774234484.130 408.40 20260322 215444 1774234488.583 408.40 20260322 215448 1774234493.580 408.10 20260322 215453 1774234498.580 408.10 20260322 215458 1774234503.083 408.00 20260322 215503 1774234505.170 408.10 20260322 215505 1774234509.674 407.90 20260322 215509 1774234514.674 408.00 20260322 215514 1774234519.130 407.90 20260322 215519 1774234523.580 407.90 20260322 215523 1774234528.081 407.90 20260322 215528 1774234532.581 407.70 20260322 215532 1774234537.081 407.60 20260322 215537 1774234542.081 407.60 20260322 215542 1774234547.081 407.60 20260322 215547 1774234552.081 407.60 20260322 215552 1774234557.081 407.50 20260322 215557 1774234560.681 407.60 20260322 215600 1774234565.644 407.70 20260322 215605 1774234569.131 407.60 20260322 215609 1774234573.581 407.40 20260322 215613 1774234578.581 407.60 20260322 215618 1774234579.634 407.40 20260322 215619 1774234584.131 407.50 20260322 215624 1774234589.131 407.40 20260322 215629 1774234593.581 407.50 20260322 215633 1774234598.081 407.50 20260322 215638 1774234602.581 407.30 20260322 215642 1774234607.581 407.50 20260322 215647 1774234612.581 407.10 20260322 215652 1774234617.081 407.20 20260322 215657 1774234621.581 407.00 20260322 215701 1774234626.581 407.00 20260322 215706 1774234631.581 407.10 20260322 215711 1774234635.148 407.00 20260322 215715 1774234639.132 406.90 20260322 215719 1774234643.082 406.80 20260322 215723 1774234648.082 406.60 20260322 215728 1774234652.582 406.70 20260322 215732 1774234657.582 406.90 20260322 215737 1774234661.593 406.80 20260322 215741 1774234665.638 406.70 20260322 215745 1774234670.168 406.70 20260322 215750 1774234675.149 406.60 20260322 215755 1774234680.162 406.50 20260322 215800 1774234685.152 406.40 20260322 215805 1774234690.152 406.30 20260322 215810 1774234694.632 406.40 20260322 215814 1774234699.132 406.40 20260322 215819 1774234702.082 406.40 20260322 215822 1774234707.082 406.20 20260322 215827 1774234712.082 406.40 20260322 215832 1774234715.647 406.30 20260322 215835 1774234720.149 406.30 20260322 215840 1774234724.672 406.40 20260322 215844 1774234729.132 406.10 20260322 215849 1774234733.583 406.10 20260322 215853 1774234738.082 406.00 20260322 215858 1774234742.583 406.20 20260322 215902 1774234747.583 406.20 20260322 215907 1774234752.083 405.90 20260322 215912 1774234755.649 406.00 20260322 215915 1774234760.149 406.00 20260322 215920 1774234764.676 405.80 20260322 215924 1774234769.673 406.00 20260322 215929 1774234774.133 405.80 20260322 215934 1774234778.583 405.70 20260322 215938 1774234783.083 406.00 20260322 215943 1774234784.133 405.60 20260322 215944 1774234789.133 405.70 20260322 215949 1774234794.133 405.50 20260322 215954 1774234797.583 405.60 20260322 215957 1774234802.584 405.60 20260322 220002 1774234806.583 405.60 20260322 220006 1774234811.127 405.40 20260322 220011 1774234815.643 405.60 20260322 220015 1774234818.583 405.40 20260322 220018 1774234823.581 405.40 20260322 220023 1774234828.581 405.50 20260322 220028 1774234832.581 405.30 20260322 220032 1774234837.580 405.10 20260322 220037 1774234842.580 405.30 20260322 220042 1774234846.580 405.20 20260322 220046 1774234851.090 405.20 20260322 220051 1774234855.174 405.10 20260322 220055 1774234858.080 405.10 20260322 220058 1774234863.081 405.00 20260322 220103 1774234865.644 405.10 20260322 220105 1774234869.670 404.90 20260322 220109 1774234874.131 404.80 20260322 220114 1774234877.581 404.90 20260322 220117 1774234880.657 404.90 20260322 220120 1774234884.131 404.90 20260322 220124 1774234888.581 404.80 20260322 220128 1774234893.581 404.90 20260322 220133 1774234897.581 404.70 20260322 220137 1774234902.581 404.80 20260322 220142 1774234907.082 404.70 20260322 220147 1774234911.581 404.70 20260322 220151 1774234916.581 404.60 20260322 220156 1774234921.128 405.10 20260322 220201 1774234924.676 404.40 20260322 220204 1774234928.581 404.50 20260322 220208 1774234933.581 404.50 20260322 220213 1774234938.581 404.50 20260322 220218 1774234943.081 404.50 20260322 220223 1774234947.581 404.40 20260322 220227 1774234952.081 404.20 20260322 220232 1774234957.081 404.30 20260322 220237 1774234961.138 404.20 20260322 220241 1774234964.635 404.10 20260322 220244 1774234969.132 404.10 20260322 220249 1774234973.082 404.00 20260322 220253 1774234976.582 404.10 20260322 220256 1774234980.685 404.00 20260322 220300 1774234985.635 404.20 20260322 220305 1774234988.582 403.90 20260322 220308 1774234992.082 404.00 20260322 220312 1774234997.082 403.90 20260322 220317 1774235000.645 404.00 20260322 220320 1774235004.672 403.80 20260322 220324 1774235009.675 403.70 20260322 220329 1774235014.640 403.60 20260322 220334 1774235018.582 403.80 20260322 220338 1774235023.082 403.70 20260322 220343 1774235027.082 403.70 20260322 220347 1774235032.082 403.80 20260322 220352 1774235037.082 403.50 20260322 220357 1774235042.082 403.50 20260322 220402 1774235046.582 403.60 20260322 220406 1774235051.582 403.30 20260322 220411 1774235056.129 403.50 20260322 220416 1774235060.642 403.50 20260322 220420 1774235064.632 403.40 20260322 220424 1774235069.133 403.30 20260322 220429 1774235073.583 403.40 20260322 220433 1774235078.583 403.20 20260322 220438 1774235082.583 403.20 20260322 220442 1774235087.083 403.20 20260322 220447 1774235092.083 403.10 20260322 220452 1774235096.583 403.10 20260322 220456 1774235101.583 403.20 20260322 220501 1774235106.583 403.00 20260322 220506 1774235111.583 403.00 20260322 220511 1774235116.130 403.10 20260322 220516 1774235120.640 403.00 20260322 220520 1774235125.146 403.30 20260322 220525 1774235130.153 402.80 20260322 220530 1774235133.583 402.70 20260322 220533 1774235138.583 402.70 20260322 220538 1774235143.583 402.70 20260322 220543 1774235148.583 402.70 20260322 220548 1774235153.080 402.70 20260322 220553 1774235157.580 402.60 20260322 220557 1774235162.580 402.40 20260322 220602 1774235167.580 402.50 20260322 220607 1774235171.150 402.60 20260322 220611 1774235173.580 402.50 20260322 220613 1774235178.580 402.30 20260322 220618 1774235182.580 402.50 20260322 220622 1774235187.580 402.20 20260322 220627 1774235192.084 402.30 20260322 220632 1774235197.084 402.20 20260322 220637 1774235201.127 402.20 20260322 220641 1774235205.161 402.20 20260322 220645 1774235207.581 402.10 20260322 220647 1774235212.581 402.20 20260322 220652 1774235217.581 402.10 20260322 220657 1774235222.581 402.10 20260322 220702 1774235227.581 401.90 20260322 220707 1774235232.581 402.20 20260322 220712 1774235237.081 402.00 20260322 220717 1774235242.081 401.90 20260322 220722 1774235247.081 401.90 20260322 220727 1774235251.581 401.80 20260322 220731 1774235256.151 401.70 20260322 220736 1774235261.128 401.60 20260322 220741 1774235265.646 401.80 20260322 220745 1774235270.148 401.70 20260322 220750 1774235272.081 401.60 20260322 220752 1774235277.081 401.40 20260322 220757 1774235281.581 401.60 20260322 220801 1774235286.128 401.60 20260322 220806 1774235290.645 401.60 20260322 220810 1774235294.131 401.50 20260322 220814 1774235298.082 401.50 20260322 220818 1774235303.082 401.40 20260322 220823 1774235307.082 401.30 20260322 220827 1774235311.129 401.20 20260322 220831 1774235315.649 401.30 20260322 220835 1774235319.675 401.30 20260322 220839 1774235324.675 401.30 20260322 220844 1774235329.635 401.20 20260322 220849 1774235334.132 401.20 20260322 220854 1774235339.132 401.20 20260322 220859 1774235344.132 401.10 20260322 220904 1774235349.132 401.00 20260322 220909 1774235353.582 401.20 20260322 220913 1774235357.582 401.00 20260322 220917 1774235362.082 400.90 20260322 220922 1774235364.676 400.90 20260322 220924 1774235368.093 400.90 20260322 220928 1774235373.082 400.80 20260322 220933 1774235377.582 400.90 20260322 220937 1774235382.083 400.80 20260322 220942 1774235386.582 400.90 20260322 220946 1774235391.583 400.60 20260322 220951 1774235395.692 400.70 20260322 220955 1774235400.656 400.40 20260322 221000 1774235404.133 400.70 20260322 221004 1774235408.083 400.60 20260322 221008 1774235413.083 400.60 20260322 221013 1774235418.083 400.50 20260322 221018 1774235423.083 400.20 20260322 221023 1774235427.583 400.30 20260322 221027 1774235432.083 400.20 20260322 221032 1774235436.146 400.10 20260322 221036 1774235438.583 400.30 20260322 221038 1774235442.583 400.30 20260322 221042 1774235447.093 400.30 20260322 221047 1774235452.083 400.40 20260322 221052 1774235456.583 400.20 20260322 221056 1774235461.583 400.10 20260322 221101 1774235466.583 400.20 20260322 221106 1774235471.583 399.90 20260322 221111 1774235476.591 400.00 20260322 221116 1774235481.580 399.80 20260322 221121 1774235485.167 399.90 20260322 221125 1774235490.147 400.00 20260322 221130 1774235494.680 400.00 20260322 221134 1774235499.670 399.90 20260322 221139 1774235504.130 399.80 20260322 221144 1774235509.130 399.70 20260322 221149 1774235513.580 399.40 20260322 221153 1774235518.080 399.60 20260322 221158 1774235519.670 399.70 20260322 221159 1774235524.671 399.60 20260322 221204 1774235528.081 399.60 20260322 221208 1774235533.081 399.70 20260322 221213 1774235537.581 399.60 20260322 221217 1774235542.081 399.40 20260322 221222 1774235546.581 399.50 20260322 221226 1774235551.141 399.40 20260322 221231 1774235555.658 399.50 20260322 221235 1774235560.151 399.30 20260322 221240 1774235564.683 399.10 20260322 221244 1774235568.581 399.20 20260322 221248 1774235573.581 399.60 20260322 221253 1774235578.244 399.20 20260322 221258 1774235583.081 399.10 20260322 221303 1774235587.581 399.20 20260322 221307 1774235592.581 399.20 20260322 221312 1774235595.148 399.00 20260322 221315 1774235598.082 398.90 20260322 221318 1774235603.081 399.10 20260322 221323 1774235608.081 399.10 20260322 221328 1774235613.081 399.30 20260322 221333 1774235618.082 398.80 20260322 221338 1774235622.582 398.80 20260322 221342 1774235627.582 398.50 20260322 221347 1774235632.082 398.80 20260322 221352 1774235637.082 398.90 20260322 221357 1774235642.082 398.50 20260322 221402 1774235646.142 398.70 20260322 221406 1774235650.658 398.30 20260322 221410 1774235655.149 398.60 20260322 221415 1774235660.162 398.40 20260322 221420 1774235665.149 398.50 20260322 221425 1774235669.675 398.60 20260322 221429 1774235674.132 398.50 20260322 221434 1774235678.582 398.50 20260322 221438 1774235682.582 398.40 20260322 221442 1774235686.166 398.30 20260322 221446 1774235691.082 398.10 20260322 221451 1774235695.169 398.20 20260322 221455 1774235700.152 398.20 20260322 221500 1774235705.156 398.30 20260322 221505 1774235709.636 398.20 20260322 221509 1774235713.582 398.10 20260322 221513 1774235717.082 398.10 20260322 221517 1774235722.083 398.20 20260322 221522 1774235727.083 398.10 20260322 221527 1774235730.646 398.00 20260322 221530 1774235734.673 397.90 20260322 221534 1774235738.583 398.00 20260322 221538 1774235743.083 398.20 20260322 221543 1774235748.083 397.70 20260322 221548 1774235752.585 397.60 20260322 221552 1774235757.083 397.60 20260322 221557 1774235761.583 397.80 20260322 221601 1774235766.150 397.60 20260322 221606 1774235768.583 397.60 20260322 221608 1774235773.083 397.50 20260322 221613 1774235778.084 397.20 20260322 221618 1774235782.083 397.50 20260322 221622 1774235786.137 397.50 20260322 221626 1774235790.653 397.50 20260322 221630 1774235794.670 397.30 20260322 221634 1774235798.583 397.40 20260322 221638 1774235803.083 397.40 20260322 221643 1774235807.580 397.40 20260322 221647 1774235812.580 397.20 20260322 221652 1774235816.127 397.40 20260322 221656 1774235820.147 397.20 20260322 221700 1774235823.084 397.20 20260322 221703 1774235828.084 397.20 20260322 221708 1774235831.583 397.00 20260322 221711 1774235835.647 397.10 20260322 221715 1774235839.670 397.20 20260322 221719 1774235844.134 397.00 20260322 221724 1774235848.581 396.90 20260322 221728 1774235853.581 397.00 20260322 221733 1774235858.581 396.90 20260322 221738 1774235863.581 396.60 20260322 221743 1774235866.581 396.80 20260322 221746 1774235871.581 396.80 20260322 221751 1774235876.581 396.80 20260322 221756 1774235881.141 396.70 20260322 221801 1774235885.665 396.60 20260322 221805 1774235890.638 396.60 20260322 221810 1774235894.681 396.50 20260322 221814 1774235899.671 396.50 20260322 221819 1774235903.081 396.60 20260322 221823 1774235906.581 396.50 20260322 221826 1774235910.151 396.50 20260322 221830 1774235915.155 396.40 20260322 221835 1774235919.672 396.50 20260322 221839 1774235924.132 396.50 20260322 221844 1774235928.582 396.30 20260322 221848 1774235933.082 396.30 20260322 221853 1774235937.092 396.30 20260322 221857 1774235942.082 396.80 20260322 221902 1774235947.082 396.00 20260322 221907 1774235951.582 396.20 20260322 221911 1774235956.582 396.20 20260322 221916 1774235961.142 396.00 20260322 221921 1774235965.658 396.20 20260322 221925 1774235970.152 395.90 20260322 221930 1774235975.162 396.00 20260322 221935 1774235980.152 396.00 20260322 221940 1774235984.132 395.90 20260322 221944 1774235989.132 396.00 20260322 221949 1774235994.132 395.70 20260322 221954 1774235999.132 395.80 20260322 221959 1774236003.582 395.70 20260322 222003 1774236008.582 395.70 20260322 222008 1774236013.583 395.80 20260322 222013 1774236018.582 395.60 20260322 222018 1774236023.082 395.50 20260322 222023 1774236028.082 395.40 20260322 222028 1774236033.082 395.60 20260322 222033 1774236037.583 395.40 20260322 222037 1774236042.585 395.50 20260322 222042 1774236045.659 395.30 20260322 222045 1774236050.149 395.40 20260322 222050 1774236054.133 395.20 20260322 222054 1774236057.083 395.30 20260322 222057 1774236062.083 395.10 20260322 222102 1774236066.583 395.20 20260322 222106 1774236070.683 395.00 20260322 222110 1774236074.133 395.20 20260322 222114 1774236078.583 395.20 20260322 222118 1774236083.583 395.10 20260322 222123 1774236088.083 394.90 20260322 222128 1774236092.583 395.00 20260322 222132 1774236097.083 395.00 20260322 222137 1774236102.083 394.90 20260322 222142 1774236105.147 394.90 20260322 222145 1774236109.673 394.70 20260322 222149 1774236114.670 394.90 20260322 222154 1774236118.585 394.80 20260322 222158 1774236123.583 394.80 20260322 222203 1774236128.080 394.80 20260322 222208 1774236130.685 394.60 20260322 222210 1774236135.647 394.70 20260322 222215 1774236139.130 394.80 20260322 222219 1774236144.130 394.60 20260322 222224 1774236148.580 394.60 20260322 222228 1774236152.580 394.60 20260322 222232 1774236157.080 394.60 20260322 222237 1774236161.580 394.40 20260322 222241 1774236165.147 394.40 20260322 222245 1774236169.131 394.50 20260322 222249 1774236173.581 394.40 20260322 222253 1774236178.081 394.30 20260322 222258 1774236182.581 394.20 20260322 222302 1774236187.081 394.20 20260322 222307 1774236191.581 394.30 20260322 222311 1774236196.131 394.30 20260322 222316 1774236200.638 394.40 20260322 222320 1774236204.681 394.20 20260322 222324 1774236208.581 394.10 20260322 222328 1774236212.081 394.00 20260322 222332 1774236215.648 393.90 20260322 222335 1774236220.148 394.00 20260322 222340 1774236225.154 393.90 20260322 222345 1774236229.131 393.90 20260322 222349 1774236233.581 393.80 20260322 222353 1774236238.081 394.00 20260322 222358 1774236243.081 393.90 20260322 222403 1774236247.581 393.60 20260322 222407 1774236252.581 393.80 20260322 222412 1774236257.581 393.70 20260322 222417 1774236262.581 393.70 20260322 222422 1774236267.082 393.60 20260322 222427 1774236271.145 393.60 20260322 222431 1774236276.128 393.50 20260322 222436 1774236280.632 393.30 20260322 222440 1774236284.635 393.40 20260322 222444 1774236288.582 393.40 20260322 222448 1774236292.082 393.40 20260322 222452 1774236295.169 393.40 20260322 222455 1774236298.582 393.30 20260322 222458 1774236303.582 393.20 20260322 222503 1774236308.082 393.30 20260322 222508 1774236312.582 393.40 20260322 222512 1774236317.582 393.20 20260322 222517 1774236322.082 393.00 20260322 222522 1774236326.136 393.20 20260322 222526 1774236329.636 393.10 20260322 222529 1774236334.132 393.00 20260322 222534 1774236339.132 393.10 20260322 222539 1774236344.132 393.10 20260322 222544 1774236349.132 392.80 20260322 222549 1774236353.582 393.00 20260322 222553 1774236358.582 393.00 20260322 222558 1774236363.583 393.00 20260322 222603 1774236368.583 392.80 20260322 222608 1774236373.583 392.70 20260322 222613 1774236378.583 392.80 20260322 222618 1774236383.083 392.60 20260322 222623 1774236387.083 392.80 20260322 222627 1774236391.593 392.70 20260322 222631 1774236396.583 392.60 20260322 222636 1774236400.687 392.60 20260322 222640 1774236405.150 392.50 20260322 222645 1774236409.633 393.00 20260322 222649 1774236414.136 392.50 20260322 222654 1774236418.583 392.60 20260322 222658 1774236423.583 392.90 20260322 222703 1774236428.583 392.20 20260322 222708 1774236433.583 392.10 20260322 222713 1774236438.583 392.20 20260322 222718 1774236443.583 392.60 20260322 222723 1774236448.580 392.40 20260322 222728 1774236453.080 392.20 20260322 222733 1774236457.580 392.10 20260322 222737 1774236462.580 392.00 20260322 222742 1774236466.160 392.00 20260322 222746 1774236471.127 392.00 20260322 222751 1774236475.647 392.00 20260322 222755 1774236480.147 391.90 20260322 222800 1774236484.674 392.00 20260322 222804 1774236489.680 391.80 20260322 222809 1774236493.080 391.80 20260322 222813 1774236498.081 391.70 20260322 222818 1774236501.581 391.70 20260322 222821 1774236505.147 391.90 20260322 222825 1774236509.634 391.60 20260322 222829 1774236514.131 391.80 20260322 222834 1774236518.581 391.70 20260322 222838 1774236523.081 391.70 20260322 222843 1774236528.081 391.40 20260322 222848 1774236533.081 391.70 20260322 222853 1774236538.081 391.50 20260322 222858 1774236541.581 391.40 20260322 222901 1774236545.148 391.40 20260322 222905 1774236548.081 391.50 20260322 222908 1774236553.081 391.40 20260322 222913 1774236557.591 391.50 20260322 222917 1774236562.581 391.30 20260322 222922 1774236567.081 391.20 20260322 222927 1774236571.592 391.20 20260322 222931 1774236576.581 391.20 20260322 222936 1774236581.148 391.30 20260322 222941 1774236585.638 391.10 20260322 222945 1774236589.132 391.10 20260322 222949 1774236593.582 391.10 20260322 222953 1774236598.582 391.00 20260322 222958 1774236603.582 391.00 20260322 223003 1774236607.582 390.90 20260322 223007 1774236612.582 391.00 20260322 223012 1774236616.582 390.90 20260322 223016 1774236621.582 390.80 20260322 223021 1774236625.682 390.80 20260322 223025 1774236630.149 390.80 20260322 223030 1774236634.672 390.70 20260322 223034 1774236637.082 390.80 20260322 223037 1774236641.582 390.60 20260322 223041 1774236646.582 390.80 20260322 223046 1774236649.132 390.50 20260322 223049 1774236654.132 390.70 20260322 223054 1774236659.133 390.30 20260322 223059 1774236664.132 390.70 20260322 223104 1774236668.082 390.30 20260322 223108 1774236672.082 390.30 20260322 223112 1774236676.146 390.70 20260322 223116 1774236681.129 390.40 20260322 223121 1774236686.136 390.40 20260322 223126 1774236690.656 390.50 20260322 223130 1774236695.149 390.40 20260322 223135 1774236699.633 390.20 20260322 223139 1774236704.133 390.10 20260322 223144 1774236708.083 390.20 20260322 223148 1774236712.583 390.10 20260322 223152 1774236717.583 389.90 20260322 223157 1774236721.583 390.10 20260322 223201 1774236724.673 390.00 20260322 223204 1774236729.133 390.00 20260322 223209 1774236732.083 389.90 20260322 223212 1774236736.583 390.00 20260322 223216 1774236741.583 389.70 20260322 223221 1774236744.133 389.80 20260322 223224 1774236749.133 389.90 20260322 223229 1774236753.583 390.00 20260322 223233 1774236758.584 389.60 20260322 223238 1774236763.583 389.80 20260322 223243 1774236768.584 390.00 20260322 223248 1774236773.580 389.50 20260322 223253 1774236778.580 389.60 20260322 223258 1774236783.080 389.70 20260322 223303 1774236787.580 389.80 20260322 223307 1774236792.580 389.40 20260322 223312 1774236797.580 389.30 20260322 223317 1774236802.084 389.30 20260322 223322 1774236807.080 389.30 20260322 223327 1774236811.154 389.40 20260322 223331 1774236816.127 389.40 20260322 223336 1774236820.644 389.30 20260322 223340 1774236825.147 389.10 20260322 223345 1774236830.154 389.20 20260322 223350 1774236835.147 389.20 20260322 223355 1774236839.671 389.20 20260322 223359 1774236844.131 389.20 20260322 223404 1774236848.581 389.20 20260322 223408 1774236853.081 389.10 20260322 223413 1774236857.081 389.00 20260322 223417 1774236861.581 388.90 20260322 223421 1774236865.648 388.90 20260322 223425 1774236869.131 388.90 20260322 223429 1774236873.581 388.90 20260322 223433 1774236878.581 389.00 20260322 223438 1774236883.081 388.80 20260322 223443 1774236888.081 388.70 20260322 223448 1774236892.081 388.70 20260322 223452 1774236897.081 388.80 20260322 223457 1774236902.081 388.70 20260322 223502 1774236906.582 388.40 20260322 223506 1774236911.582 388.60 20260322 223511 1774236914.131 388.60 20260322 223514 1774236918.082 388.50 20260322 223518 1774236922.582 388.60 20260322 223522 1774236927.582 388.50 20260322 223527 1774236932.082 388.30 20260322 223532 1774236935.148 388.40 20260322 223535 1774236939.672 388.40 20260322 223539 1774236944.132 388.30 20260322 223544 1774236949.132 388.30 20260322 223549 1774236954.132 388.30 20260322 223554 1774236958.582 388.50 20260322 223558 1774236963.582 388.20 20260322 223603 1774236968.582 388.30 20260322 223608 1774236973.082 388.20 20260322 223613 1774236978.082 388.00 20260322 223618 1774236982.582 388.10 20260322 223622 1774236986.582 388.00 20260322 223626 1774236991.583 388.00 20260322 223631 1774236995.160 387.80 20260322 223635 1774236999.672 388.00 20260322 223639 1774237003.093 387.90 20260322 223643 1774237008.083 387.70 20260322 223648 1774237013.083 387.80 20260322 223653 1774237017.093 387.90 20260322 223657 1774237022.083 387.80 20260322 223702 1774237027.083 387.70 20260322 223707 1774237030.646 387.50 20260322 223710 1774237035.153 387.60 20260322 223715 1774237039.680 388.00 20260322 223719 1774237044.673 387.60 20260322 223724 1774237049.676 387.40 20260322 223729 1774237054.633 387.80 20260322 223734 1774237059.133 387.50 20260322 223739 1774237064.133 387.50 20260322 223744 1774237067.083 387.40 20260322 223747 1774237072.083 387.40 20260322 223752 1774237077.083 387.40 20260322 223757 1774237081.583 387.20 20260322 223801 1774237084.130 387.30 20260322 223804 1774237088.583 387.30 20260322 223808 1774237093.580 387.10 20260322 223813 1774237098.580 386.90 20260322 223818 1774237103.580 387.20 20260322 223823 1774237108.580 387.10 20260322 223828 1774237113.080 387.10 20260322 223833 1774237118.080 387.00 20260322 223838 1774237120.147 387.10 20260322 223840 1774237123.580 386.90 20260322 223843 1774237128.581 386.90 20260322 223848 1774237133.584 386.80 20260322 223853 1774237138.581 386.80 20260322 223858 1774237143.081 386.80 20260322 223903 1774237147.581 386.80 20260322 223907 1774237152.581 386.80 20260322 223912 1774237156.581 386.60 20260322 223916 1774237161.581 386.50 20260322 223921 1774237165.634 386.50 20260322 223925 1774237170.158 386.70 20260322 223930 1774237175.148 386.50 20260322 223935 1774237180.155 386.60 20260322 223940 1774237185.148 386.40 20260322 223945 1774237189.671 386.60 20260322 223949 1774237194.141 386.40 20260322 223954 1774237198.081 386.30 20260322 223958 1774237202.581 386.40 20260322 224002 1774237207.081 386.20 20260322 224007 1774237211.581 386.30 20260322 224011 1774237216.148 386.20 20260322 224016 1774237221.129 386.00 20260322 224021 1774237225.648 386.20 20260322 224025 1774237230.148 385.80 20260322 224030 1774237234.675 386.20 20260322 224034 1774237239.672 386.10 20260322 224039 1774237244.132 385.90 20260322 224044 1774237249.132 386.00 20260322 224049 1774237253.582 386.00 20260322 224053 1774237258.582 386.00 20260322 224058 1774237262.582 385.80 20260322 224102 1774237265.688 385.90 20260322 224105 1774237270.655 385.80 20260322 224110 1774237274.672 385.70 20260322 224114 1774237279.632 385.50 20260322 224119 1774237284.132 385.60 20260322 224124 1774237289.132 385.70 20260322 224129 1774237294.132 385.70 20260322 224134 1774237299.132 385.80 20260322 224139 1774237303.582 385.60 20260322 224143 1774237308.082 385.10 20260322 224148 1774237312.582 385.50 20260322 224152 1774237317.582 385.40 20260322 224157 1774237321.583 385.30 20260322 224201 1774237326.582 385.20 20260322 224206 1774237331.583 385.30 20260322 224211 1774237335.656 385.20 20260322 224215 1774237340.149 385.30 20260322 224220 1774237344.634 385.30 20260322 224224 1774237349.133 385.20 20260322 224229 1774237353.583 385.20 20260322 224233 1774237358.083 385.00 20260322 224238 1774237363.083 385.10 20260322 224243 1774237368.085 385.00 20260322 224248 1774237372.583 385.00 20260322 224252 1774237377.583 384.90 20260322 224257 1774237382.083 385.00 20260322 224302 1774237387.083 385.10 20260322 224307 1774237392.084 385.10 20260322 224312 1774237397.083 384.80 20260322 224317 1774237401.580 384.80 20260322 224321 1774237404.670 384.80 20260322 224324 1774237409.673 384.70 20260322 224329 1774237414.670 384.80 20260322 224334 1774237419.141 384.60 20260322 224339 1774237423.080 384.60 20260322 224343 1774237428.080 384.70 20260322 224348 1774237433.080 384.70 20260322 224353 1774237438.080 384.70 20260322 224358 1774237441.147 384.40 20260322 224401 1774237445.684 384.50 20260322 224405 1774237450.640 384.60 20260322 224410 1774237455.147 384.40 20260322 224415 1774237460.154 384.40 20260322 224420 1774237464.671 384.30 20260322 224424 1774237468.581 384.20 20260322 224428 1774237473.581 384.10 20260322 224433 1774237478.081 384.30 20260322 224438 1774237482.581 384.10 20260322 224442 1774237487.581 383.90 20260322 224447 1774237489.672 384.00 20260322 224449 1774237493.581 384.00 20260322 224453 1774237498.581 384.10 20260322 224458 1774237503.081 384.10 20260322 224503 1774237508.081 383.90 20260322 224508 1774237512.081 384.00 20260322 224512 1774237517.081 383.90 20260322 224517 1774237521.581 383.90 20260322 224521 1774237525.158 383.90 20260322 224525 1774237529.671 383.90 20260322 224529 1774237534.675 383.70 20260322 224534 1774237539.671 383.60 20260322 224539 1774237544.132 383.70 20260322 224544 1774237549.132 383.70 20260322 224549 1774237554.132 383.50 20260322 224554 1774237557.082 383.50 20260322 224557 1774237561.165 383.60 20260322 224601 1774237566.135 383.60 20260322 224606 1774237570.652 383.40 20260322 224610 1774237574.672 383.50 20260322 224614 1774237579.679 383.60 20260322 224619 1774237584.672 383.30 20260322 224624 1774237589.132 383.20 20260322 224629 1774237593.582 383.40 20260322 224633 1774237598.082 383.50 20260322 224638 1774237601.582 383.50 20260322 224641 1774237606.582 383.20 20260322 224646 1774237610.642 383.20 20260322 224650 1774237613.582 383.30 20260322 224653 1774237618.582 383.10 20260322 224658 1774237622.582 383.30 20260322 224702 1774237627.582 383.00 20260322 224707 1774237631.143 383.00 20260322 224711 1774237636.129 383.00 20260322 224716 1774237639.133 382.90 20260322 224719 1774237644.133 383.00 20260322 224724 1774237648.583 382.80 20260322 224728 1774237653.583 382.80 20260322 224733 1774237656.156 382.90 20260322 224736 1774237661.083 383.00 20260322 224741 1774237665.649 383.30 20260322 224745 1774237669.673 382.80 20260322 224749 1774237673.583 382.70 20260322 224753 1774237678.083 382.70 20260322 224758 1774237682.584 382.70 20260322 224802 1774237687.583 382.80 20260322 224807 1774237692.083 382.50 20260322 224812 1774237697.083 382.60 20260322 224817 1774237702.083 382.70 20260322 224822 1774237707.083 382.60 20260322 224827 1774237712.084 382.50 20260322 224832 1774237716.583 382.40 20260322 224836 1774237721.584 382.30 20260322 224841 1774237726.083 382.30 20260322 224846 1774237730.680 382.30 20260322 224850 1774237734.670 382.20 20260322 224854 1774237738.580 382.20 20260322 224858 1774237743.080 382.30 20260322 224903 1774237747.080 382.30 20260322 224907 1774237752.080 382.10 20260322 224912 1774237756.130 382.20 20260322 224916 1774237760.647 381.90 20260322 224920 1774237765.147 382.00 20260322 224925 1774237769.681 382.00 20260322 224929 1774237774.131 382.00 20260322 224934 1774237778.581 381.90 20260322 224938 1774237783.581 382.00 20260322 224943 1774237788.081 381.80 20260322 224948 1774237793.081 381.80 20260322 224953 1774237797.081 381.80 20260322 224957 1774237802.081 381.80 20260322 225002 1774237807.081 381.80 20260322 225007 1774237812.081 381.40 20260322 225012 1774237817.081 381.80 20260322 225017 1774237820.634 381.70 20260322 225020 1774237823.581 381.70 20260322 225023 1774237828.581 381.70 20260322 225028 1774237833.081 381.50 20260322 225033 1774237838.081 381.40 20260322 225038 1774237843.081 381.50 20260322 225043 1774237847.081 381.50 20260322 225047 1774237851.131 381.50 20260322 225051 1774237854.681 381.50 20260322 225054 1774237859.675 381.90 20260322 225059 1774237863.592 381.20 20260322 225103 1774237868.582 381.20 20260322 225108 1774237871.132 381.40 20260322 225111 1774237874.678 381.20 20260322 225114 1774237879.132 381.20 20260322 225119 1774237882.582 381.20 20260322 225122 1774237887.082 381.30 20260322 225127 1774237892.082 381.20 20260322 225132 1774237896.582 381.20 20260322 225136 1774237901.129 381.20 20260322 225141 1774237905.642 381.20 20260322 225145 1774237910.149 381.00 20260322 225150 1774237914.672 380.70 20260322 225154 1774237919.132 381.00 20260322 225159 1774237923.582 380.80 20260322 225203 1774237928.083 380.70 20260322 225208 1774237933.083 380.90 20260322 225213 1774237937.582 380.80 20260322 225217 1774237941.138 380.70 20260322 225221 1774237945.691 380.80 20260322 225225 1774237950.652 380.70 20260322 225230 1774237955.632 380.40 20260322 225235 1774237960.166 380.80 20260322 225240 1774237964.673 380.60 20260322 225244 1774237969.133 380.60 20260322 225249 1774237973.083 380.50 20260322 225253 1774237977.583 380.30 20260322 225257 1774237982.083 380.70 20260322 225302 1774237984.673 380.40 20260322 225304 1774237988.083 380.50 20260322 225308 1774237991.583 380.50 20260322 225311 1774237995.683 380.30 20260322 225315 1774238000.646 380.40 20260322 225320 1774238005.150 380.10 20260322 225325 1774238010.156 380.10 20260322 225330 1774238015.153 380.40 20260322 225335 1774238020.153 380.20 20260322 225340 1774238025.147 380.00 20260322 225345 1774238030.153 380.10 20260322 225350 1774238035.147 380.10 20260322 225355 1774238039.131 380.10 20260322 225359 1774238044.130 380.30 20260322 225404 1774238047.580 379.90 20260322 225407 1774238052.580 379.90 20260322 225412 1774238057.580 380.00 20260322 225417 1774238061.580 379.80 20260322 225421 1774238066.150 379.90 20260322 225426 1774238069.130 379.80 20260322 225429 1774238073.580 379.80 20260322 225433 1774238077.580 379.60 20260322 225437 1774238082.581 379.60 20260322 225442 1774238087.081 379.70 20260322 225447 1774238091.581 379.60 20260322 225451 1774238096.581 379.60 20260322 225456 1774238101.127 379.30 20260322 225501 1774238105.647 379.50 20260322 225505 1774238109.131 379.40 20260322 225509 1774238114.131 379.50 20260322 225514 1774238118.581 379.50 20260322 225518 1774238123.081 379.30 20260322 225523 1774238128.081 379.30 20260322 225528 1774238132.581 379.40 20260322 225532 1774238137.582 379.10 20260322 225537 1774238141.582 379.50 20260322 225541 1774238146.582 379.30 20260322 225546 1774238151.582 379.40 20260322 225551 1774238156.582 379.20 20260322 225556 1774238160.682 379.10 20260322 225600 1774238165.638 379.20 20260322 225605 1774238170.148 378.90 20260322 225610 1774238174.671 379.00 20260322 225614 1774238179.132 379.00 20260322 225619 1774238183.582 378.90 20260322 225623 1774238188.582 378.90 20260322 225628 1774238193.093 378.90 20260322 225633 1774238197.082 378.80 20260322 225637 1774238202.082 378.70 20260322 225642 1774238206.085 378.90 20260322 225646 1774238210.175 378.90 20260322 225650 1774238215.149 378.70 20260322 225655 1774238219.682 378.80 20260322 225659 1774238224.673 378.70 20260322 225704 1774238229.632 378.60 20260322 225709 1774238233.582 378.50 20260322 225713 1774238238.082 378.60 20260322 225718 1774238243.082 378.50 20260322 225723 1774238247.082 378.50 20260322 225727 1774238251.582 378.80 20260322 225731 1774238256.129 378.30 20260322 225736 1774238260.646 378.50 20260322 225740 1774238264.672 378.30 20260322 225744 1774238268.082 378.30 20260322 225748 1774238272.582 378.40 20260322 225752 1774238277.085 378.20 20260322 225757 1774238281.583 378.20 20260322 225801 1774238286.583 378.30 20260322 225806 1774238288.583 378.20 20260322 225808 1774238293.583 378.30 20260322 225813 1774238298.583 378.20 20260322 225818 1774238303.583 378.10 20260322 225823 1774238308.583 377.90 20260322 225828 1774238313.083 378.10 20260322 225833 1774238318.083 378.00 20260322 225838 1774238322.092 377.90 20260322 225842 1774238327.083 377.80 20260322 225847 1774238331.583 377.80 20260322 225851 1774238336.583 377.80 20260322 225856 1774238341.147 377.80 20260322 225901 1774238345.680 377.80 20260322 225905 1774238350.633 377.70 20260322 225910 1774238355.147 377.60 20260322 225915 1774238359.670 377.60 20260322 225919 1774238364.130 377.60 20260322 225924 1774238369.130 377.50 20260322 225929 1774238373.580 377.70 20260322 225933 1774238378.580 377.50 20260322 225938 1774238383.084 377.40 20260322 225943 1774238388.080 377.40 20260322 225948 1774238393.080 377.30 20260322 225953 1774238397.580 377.40 20260322 225957 1774238402.081 377.30 20260322 230002 1774238407.081 377.30 20260322 230007 1774238411.581 377.30 20260322 230011 1774238413.581 377.30 20260322 230013 1774238418.081 377.50 20260322 230018 1774238422.581 377.20 20260322 230022 1774238427.581 377.20 20260322 230027 1774238431.581 377.20 20260322 230031 1774238435.647 377.00 20260322 230035 1774238439.671 376.80 20260322 230039 1774238444.131 376.90 20260322 230044 1774238448.581 376.80 20260322 230048 1774238453.081 376.80 20260322 230053 1774238458.081 377.40 20260322 230058 1774238463.081 376.90 20260322 230103 1774238468.081 376.70 20260322 230108 1774238473.081 376.80 20260322 230113 1774238477.581 377.10 20260322 230117 1774238482.581 376.80 20260322 230122 1774238487.081 376.60 20260322 230127 1774238491.581 376.60 20260322 230131 1774238496.581 376.80 20260322 230136 1774238500.682 376.60 20260322 230140 1774238505.645 376.70 20260322 230145 1774238509.672 376.40 20260322 230149 1774238512.082 376.50 20260322 230152 1774238516.145 376.50 20260322 230156 1774238519.672 377.00 20260322 230159 1774238524.135 376.40 20260322 230204 1774238529.132 376.40 20260322 230209 1774238533.592 377.00 20260322 230213 1774238538.082 376.50 20260322 230218 1774238542.582 376.30 20260322 230222 1774238547.082 376.30 20260322 230227 1774238552.082 376.30 20260322 230232 1774238553.582 376.20 20260322 230233 1774238558.582 376.10 20260322 230238 1774238563.093 376.20 20260322 230243 1774238568.082 376.30 20260322 230248 1774238572.582 376.00 20260322 230252 1774238577.582 376.10 20260322 230257 1774238582.582 376.00 20260322 230302 1774238587.082 376.00 20260322 230307 1774238591.129 376.00 20260322 230311 1774238595.149 375.70 20260322 230315 1774238599.133 375.90 20260322 230319 1774238603.587 375.80 20260322 230323 1774238608.583 375.90 20260322 230328 1774238612.583 376.30 20260322 230332 1774238617.586 375.70 20260322 230337 1774238622.583 375.50 20260322 230342 1774238627.583 375.80 20260322 230347 1774238632.083 375.60 20260322 230352 1774238637.083 375.60 20260322 230357 1774238640.166 375.70 20260322 230400 1774238645.150 375.50 20260322 230405 1774238649.133 375.60 20260322 230409 1774238653.583 375.50 20260322 230413 1774238658.583 375.30 20260322 230418 1774238663.583 375.50 20260322 230423 1774238667.583 375.30 20260322 230427 1774238672.583 375.20 20260322 230432 1774238675.687 375.20 20260322 230435 1774238679.687 375.40 20260322 230439 1774238684.670 375.40 20260322 230444 1774238688.580 375.40 20260322 230448 1774238693.580 375.30 20260322 230453 1774238698.083 375.20 20260322 230458 1774238703.080 375.00 20260322 230503 1774238707.580 375.00 20260322 230507 1774238712.581 374.90 20260322 230512 1774238716.131 375.10 20260322 230516 1774238720.654 374.90 20260322 230520 1774238724.134 375.00 20260322 230524 1774238729.131 375.10 20260322 230529 1774238734.131 374.80 20260322 230534 1774238737.581 374.80 20260322 230537 1774238742.581 374.80 20260322 230542 1774238747.581 374.60 20260322 230547 1774238752.581 375.00 20260322 230552 1774238757.081 374.70 20260322 230557 1774238762.081 374.90 20260322 230602 1774238765.684 374.70 20260322 230605 1774238769.131 374.60 20260322 230609 1774238773.581 374.60 20260322 230613 1774238778.581 374.50 20260322 230618 1774238783.081 374.40 20260322 230623 1774238788.081 374.70 20260322 230628 1774238791.155 374.50 20260322 230631 1774238795.681 374.40 20260322 230635 1774238799.131 374.50 20260322 230639 1774238804.131 374.40 20260322 230644 1774238808.581 374.40 20260322 230648 1774238813.581 374.30 20260322 230653 1774238814.671 374.30 20260322 230654 1774238819.681 374.30 20260322 230659 1774238824.672 374.10 20260322 230704 1774238828.582 374.20 20260322 230708 1774238833.582 374.10 20260322 230713 1774238838.582 374.10 20260322 230718 1774238843.582 374.10 20260322 230723 1774238848.582 374.20 20260322 230728 1774238853.082 374.00 20260322 230733 1774238857.088 374.10 20260322 230737 1774238862.082 374.20 20260322 230742 1774238866.129 374.10 20260322 230746 1774238870.162 373.90 20260322 230750 1774238874.672 373.90 20260322 230754 1774238879.632 373.90 20260322 230759 1774238884.132 373.70 20260322 230804 1774238888.082 373.80 20260322 230808 1774238891.143 373.80 20260322 230811 1774238896.129 373.70 20260322 230816 1774238900.649 373.70 20260322 230820 1774238905.149 373.60 20260322 230825 1774238910.159 373.60 20260322 230830 1774238913.582 373.60 20260322 230833 1774238918.583 373.40 20260322 230838 1774238923.583 373.70 20260322 230843 1774238928.083 373.30 20260322 230848 1774238932.583 373.40 20260322 230852 1774238937.583 373.50 20260322 230857 1774238942.583 373.50 20260322 230902 1774238947.083 373.50 20260322 230907 1774238952.083 373.30 20260322 230912 1774238957.083 373.20 20260322 230917 1774238960.160 373.30 20260322 230920 1774238963.584 373.20 20260322 230923 1774238968.583 373.20 20260322 230928 1774238972.083 373.10 20260322 230932 1774238977.083 373.00 20260322 230937 1774238982.083 373.10 20260322 230942 1774238987.083 373.10 20260322 230947 1774238992.083 373.10 20260322 230952 1774238996.127 373.00 20260322 230956 1774239000.157 373.00 20260322 231000 1774239005.147 372.70 20260322 231005 1774239009.680 372.80 20260322 231009 1774239014.130 372.90 20260322 231014 1774239018.580 372.90 20260322 231018 1774239023.580 373.00 20260322 231023 1774239027.080 372.80 20260322 231027 1774239032.080 373.00 20260322 231032 1774239037.080 372.60 20260322 231037 1774239042.080 372.70 20260322 231042 1774239046.580 372.70 20260322 231046 1774239051.581 372.70 20260322 231051 1774239056.131 372.60 20260322 231056 1774239060.656 372.80 20260322 231100 1774239063.081 372.60 20260322 231103 1774239067.581 372.60 20260322 231107 1774239072.581 372.40 20260322 231112 1774239076.581 372.40 20260322 231116 1774239081.581 372.30 20260322 231121 1774239086.581 372.40 20260322 231126 1774239090.651 372.30 20260322 231130 1774239094.671 372.20 20260322 231134 1774239098.081 372.20 20260322 231138 1774239103.081 372.40 20260322 231143 1774239107.081 372.20 20260322 231147 1774239111.148 372.20 20260322 231151 1774239116.128 371.90 20260322 231156 1774239120.651 372.20 20260322 231200 1774239123.090 372.00 20260322 231203 1774239128.081 372.00 20260322 231208 1774239132.081 372.00 20260322 231212 1774239134.671 371.90 20260322 231214 1774239139.681 371.90 20260322 231219 1774239142.582 371.90 20260322 231222 1774239147.582 372.00 20260322 231227 1774239152.082 372.00 20260322 231232 1774239156.582 371.90 20260322 231236 1774239159.132 371.80 20260322 231239 1774239163.582 371.60 20260322 231243 1774239168.582 371.90 20260322 231248 1774239173.082 371.70 20260322 231253 1774239177.082 371.60 20260322 231257 1774239181.158 371.70 20260322 231301 1774239186.082 371.50 20260322 231306 1774239189.132 371.60 20260322 231309 1774239193.582 371.40 20260322 231313 1774239198.582 372.10 20260322 231318 1774239203.082 372.00 20260322 231323 1774239207.082 371.50 20260322 231327 1774239211.582 371.40 20260322 231331 1774239216.582 371.50 20260322 231336 1774239221.582 371.30 20260322 231341 1774239225.692 371.30 20260322 231345 1774239230.162 371.30 20260322 231350 1774239235.149 371.30 20260322 231355 1774239239.132 371.30 20260322 231359 1774239244.132 371.20 20260322 231404 1774239249.133 371.10 20260322 231409 1774239254.133 371.00 20260322 231414 1774239258.583 371.20 20260322 231418 1774239263.583 371.10 20260322 231423 1774239268.583 370.90 20260322 231428 1774239273.583 371.10 20260322 231433 1774239278.083 370.90 20260322 231438 1774239282.583 371.10 20260322 231442 1774239287.583 370.80 20260322 231447 1774239292.583 370.90 20260322 231452 1774239297.583 370.70 20260322 231457 1774239302.583 370.90 20260322 231502 1774239307.583 370.80 20260322 231507 1774239312.083 370.60 20260322 231512 1774239317.083 370.70 20260322 231517 1774239322.083 370.90 20260322 231522 1774239327.083 370.60 20260322 231527 1774239332.083 370.70 20260322 231532 1774239336.580 370.50 20260322 231536 1774239341.130 370.60 20260322 231541 1774239344.670 370.60 20260322 231544 1774239349.670 370.60 20260322 231549 1774239353.580 370.50 20260322 231553 1774239358.580 370.60 20260322 231558 1774239363.084 370.50 20260322 231603 1774239367.580 370.20 20260322 231607 1774239371.580 370.40 20260322 231611 1774239376.581 370.10 20260322 231616 1774239379.671 370.20 20260322 231619 1774239384.131 370.50 20260322 231624 1774239388.581 370.20 20260322 231628 1774239392.581 370.10 20260322 231632 1774239396.147 370.20 20260322 231636 1774239398.081 370.10 20260322 231638 1774239403.081 370.20 20260322 231643 1774239406.141 370.10 20260322 231646 1774239411.128 370.20 20260322 231651 1774239415.158 370.00 20260322 231655 1774239420.148 370.00 20260322 231700 1774239424.682 370.00 20260322 231704 1774239429.131 370.00 20260322 231709 1774239433.581 369.70 20260322 231713 1774239438.081 369.80 20260322 231718 1774239443.081 369.70 20260322 231723 1774239444.131 369.80 20260322 231724 1774239448.581 370.00 20260322 231728 1774239453.581 369.70 20260322 231733 1774239458.581 369.70 20260322 231738 1774239463.081 369.70 20260322 231743 1774239467.581 369.60 20260322 231747 1774239472.581 369.80 20260322 231752 1774239477.082 369.40 20260322 231757 1774239480.687 369.60 20260322 231800 1774239485.165 369.60 20260322 231805 1774239490.148 369.50 20260322 231810 1774239493.582 369.50 20260322 231813 1774239496.582 369.50 20260322 231816 1774239499.672 369.40 20260322 231819 1774239504.635 369.10 20260322 231824 1774239509.132 369.30 20260322 231829 1774239513.082 369.40 20260322 231833 1774239517.582 369.30 20260322 231837 1774239522.082 369.00 20260322 231842 1774239526.582 369.20 20260322 231846 1774239531.583 369.20 20260322 231851 1774239535.165 369.10 20260322 231855 1774239540.149 369.20 20260322 231900 1774239544.689 369.10 20260322 231904 1774239549.672 369.00 20260322 231909 1774239554.132 369.10 20260322 231914 1774239558.582 369.00 20260322 231918 1774239563.082 368.90 20260322 231923 1774239567.082 369.00 20260322 231927 1774239572.082 369.00 20260322 231932 1774239576.159 368.70 20260322 231936 1774239580.643 368.90 20260322 231940 1774239585.149 368.70 20260322 231945 1774239589.676 368.70 20260322 231949 1774239593.583 368.80 20260322 231953 1774239598.583 368.80 20260322 231958 1774239603.583 368.70 20260322 232003 1774239608.083 368.70 20260322 232008 1774239612.083 368.60 20260322 232012 1774239616.583 368.70 20260322 232016 1774239620.643 368.50 20260322 232020 1774239625.150 368.50 20260322 232025 1774239629.133 368.40 20260322 232029 1774239634.133 368.40 20260322 232034 1774239639.130 368.50 20260322 232039 1774239644.130 368.40 20260322 232044 1774239649.140 368.60 20260322 232049 1774239653.083 368.20 20260322 232053 1774239658.083 368.50 20260322 232058 1774239663.090 368.30 20260322 232103 1774239667.580 368.30 20260322 232107 1774239672.084 368.20 20260322 232112 1774239676.580 368.00 20260322 232116 1774239680.654 368.30 20260322 232120 1774239684.130 368.00 20260322 232124 1774239689.130 367.80 20260322 232129 1774239693.580 368.20 20260322 232133 1774239698.580 368.10 20260322 232138 1774239703.081 368.10 20260322 232143 1774239708.081 368.00 20260322 232148 1774239713.081 368.00 20260322 232153 1774239718.081 368.00 20260322 232158 1774239722.581 367.90 20260322 232202 1774239727.081 367.90 20260322 232207 1774239731.589 367.80 20260322 232211 1774239736.144 367.70 20260322 232216 1774239740.168 367.80 20260322 232220 1774239744.671 367.70 20260322 232224 1774239749.671 367.50 20260322 232229 1774239754.131 367.60 20260322 232234 1774239759.131 367.40 20260322 232239 1774239764.136 367.60 20260322 232244 1774239768.581 367.50 20260322 232248 1774239773.081 367.40 20260322 232253 1774239777.581 367.40 20260322 232257 1774239782.581 367.30 20260322 232302 1774239785.641 367.50 20260322 232305 1774239789.131 367.50 20260322 232309 1774239794.131 367.30 20260322 232314 1774239799.132 367.20 20260322 232319 1774239802.081 367.30 20260322 232322 1774239805.165 367.40 20260322 232325 1774239808.582 367.50 20260322 232328 1774239812.582 367.30 20260322 232332 1774239816.158 367.20 20260322 232336 1774239821.082 367.20 20260322 232341 1774239825.652 367.20 20260322 232345 1774239830.149 367.10 20260322 232350 1774239834.635 367.00 20260322 232354 1774239838.582 367.20 20260322 232358 1774239843.582 366.80 20260322 232403 1774239848.082 366.90 20260322 232408 1774239851.085 367.00 20260322 232411 1774239855.655 366.90 20260322 232415 1774239860.641 366.80 20260322 232420 1774239864.675 366.80 20260322 232424 1774239869.676 366.90 20260322 232429 1774239874.132 366.60 20260322 232434 1774239879.132 366.80 20260322 232439 1774239883.583 366.60 20260322 232443 1774239888.082 367.00 20260322 232448 1774239892.583 366.80 20260322 232452 1774239896.583 366.60 20260322 232456 1774239901.583 366.40 20260322 232501 1774239905.683 366.60 20260322 232505 1774239910.639 366.30 20260322 232510 1774239914.673 366.60 20260322 232514 1774239919.681 366.40 20260322 232519 1774239924.133 366.40 20260322 232524 1774239929.142 366.50 20260322 232529 1774239934.133 366.50 20260322 232534 1774239938.083 366.40 20260322 232538 1774239942.083 366.30 20260322 232542 1774239947.083 366.40 20260322 232547 1774239951.163 366.30 20260322 232551 1774239955.683 366.40 20260322 232555 1774239960.657 366.30 20260322 232600 1774239965.147 366.20 20260322 232605 1774239969.130 366.20 20260322 232609 1774239973.583 366.20 20260322 232613 1774239977.586 366.20 20260322 232617 1774239982.583 366.10 20260322 232622 1774239987.580 366.00 20260322 232627 1774239992.580 365.90 20260322 232632 1774239995.637 365.90 20260322 232635 1774239998.084 366.00 20260322 232638 1774240003.080 366.00 20260322 232643 1774240007.580 365.80 20260322 232647 1774240012.080 365.80 20260322 232652 1774240017.080 365.80 20260322 232657 1774240022.080 365.80 20260322 232702 1774240027.081 365.80 20260322 232707 1774240031.581 365.60 20260322 232711 1774240034.131 365.60 20260322 232714 1774240039.131 365.60 20260322 232719 1774240043.581 365.60 20260322 232723 1774240048.081 365.40 20260322 232728 1774240051.581 365.60 20260322 232731 1774240055.172 365.60 20260322 232735 1774240060.148 365.40 20260322 232740 1774240064.684 365.70 20260322 232744 1774240069.671 365.50 20260322 232749 1774240074.144 365.40 20260322 232754 1774240079.131 365.30 20260322 232759 1774240083.581 365.50 20260322 232803 1774240087.081 365.20 20260322 232807 1774240091.581 365.30 20260322 232811 1774240096.581 365.20 20260322 232816 1774240101.581 365.10 20260322 232821 1774240106.581 365.10 20260322 232826 1774240111.581 365.20 20260322 232831 1774240116.582 365.10 20260322 232836 1774240120.649 365.20 20260322 232840 1774240124.672 365.20 20260322 232844 1774240129.132 365.00 20260322 232849 1774240134.132 364.90 20260322 232854 1774240139.132 365.00 20260322 232859 1774240144.132 365.00 20260322 232904 1774240149.132 364.90 20260322 232909 1774240153.582 365.00 20260322 232913 1774240158.582 364.80 20260322 232918 1774240163.582 364.80 20260322 232923 1774240167.582 364.80 20260322 232927 1774240171.162 364.70 20260322 232931 1774240176.082 364.60 20260322 232936 1774240179.632 364.80 20260322 232939 1774240183.082 364.70 20260322 232943 1774240187.582 364.60 20260322 232947 1774240192.582 364.80 20260322 232952 1774240197.582 364.60 20260322 232957 1774240202.582 364.60 20260322 233002 1774240207.082 364.40 20260322 233007 1774240212.082 364.60 20260322 233012 1774240216.153 364.40 20260322 233016 1774240221.129 364.40 20260322 233021 1774240224.679 364.50 20260322 233024 1774240229.133 364.40 20260322 233029 1774240233.583 364.40 20260322 233033 1774240237.083 364.30 20260322 233037 1774240240.149 364.30 20260322 233040 1774240244.633 364.20 20260322 233044 1774240249.134 364.10 20260322 233049 1774240253.583 364.00 20260322 233053 1774240258.583 364.00 20260322 233058 1774240263.083 364.00 20260322 233103 1774240267.583 364.00 20260322 233107 1774240272.583 364.20 20260322 233112 1774240276.586 364.00 20260322 233116 1774240281.140 363.90 20260322 233121 1774240286.127 363.90 20260322 233126 1774240290.640 363.80 20260322 233130 1774240291.583 363.90 20260322 233131 1774240296.580 363.80 20260322 233136 1774240301.580 363.70 20260322 233141 1774240303.580 363.80 20260322 233143 1774240308.580 364.00 20260322 233148 1774240310.640 363.80 20260322 233150 1774240314.130 363.60 20260322 233154 1774240319.130 363.70 20260322 233159 1774240324.130 363.70 20260322 233204 1774240328.080 363.80 20260322 233208 1774240333.080 363.70 20260322 233213 1774240337.580 363.40 20260322 233217 1774240342.581 363.30 20260322 233222 1774240346.581 363.50 20260322 233226 1774240351.581 363.70 20260322 233231 1774240356.581 363.50 20260322 233236 1774240361.091 363.50 20260322 233241 1774240365.634 363.20 20260322 233245 1774240370.151 363.30 20260322 233250 1774240375.151 363.30 20260322 233255 1774240378.081 363.40 20260322 233258 1774240383.081 363.40 20260322 233303 1774240386.581 363.30 20260322 233306 1774240391.128 363.20 20260322 233311 1774240394.676 363.10 20260322 233314 1774240399.131 363.20 20260322 233319 1774240403.081 363.20 20260322 233323 1774240408.081 363.20 20260322 233328 1774240412.581 363.10 20260322 233332 1774240415.165 363.10 20260322 233335 1774240419.671 363.20 20260322 233339 1774240423.081 363.10 20260322 233343 1774240426.161 363.00 20260322 233346 1774240440.148 363.20 20260322 233400 1774240444.132 362.90 20260322 233404 1774240449.132 362.90 20260322 233409 1774240453.082 362.90 20260322 233413 1774240456.168 362.90 20260322 233416 1774240461.142 362.70 20260322 233421 1774240465.682 362.70 20260322 233425 1774240470.642 362.70 20260322 233430 1774240475.149 362.70 20260322 233435 1774240480.155 362.60 20260322 233440 1774240484.132 362.60 20260322 233444 1774240489.132 362.80 20260322 233449 1774240494.132 362.50 20260322 233454 1774240498.582 362.70 20260322 233458 1774240503.582 362.70 20260322 233503 1774240506.082 362.50 20260322 233506 1774240510.656 362.40 20260322 233510 1774240514.676 362.50 20260322 233514 1774240519.636 362.30 20260322 233519 1774240524.132 362.30 20260322 233524 1774240528.583 362.40 20260322 233528 1774240533.588 362.30 20260322 233533 1774240538.583 362.20 20260322 233538 1774240543.583 362.20 20260322 233543 1774240548.083 362.10 20260322 233548 1774240552.583 362.10 20260322 233552 1774240557.583 361.90 20260322 233557 1774240562.583 362.00 20260322 233602 1774240564.679 362.10 20260322 233604 1774240569.133 362.10 20260322 233609 1774240573.083 362.00 20260322 233613 1774240578.083 362.00 20260322 233618 1774240582.083 362.10 20260322 233622 1774240586.583 362.00 20260322 233626 1774240590.687 361.90 20260322 233630 1774240595.663 361.60 20260322 233635 1774240600.147 361.90 20260322 233640 1774240604.670 361.90 20260322 233644 1774240608.583 361.80 20260322 233648 1774240613.083 361.90 20260322 233653 1774240618.083 361.90 20260322 233658 1774240622.580 361.70 20260322 233702 1774240627.580 361.80 20260322 233707 1774240632.083 361.90 20260322 233712 1774240637.080 361.50 20260322 233717 1774240640.644 361.60 20260322 233720 1774240644.671 361.60 20260322 233724 1774240649.130 361.70 20260322 233729 1774240653.580 361.40 20260322 233733 1774240658.580 361.50 20260322 233738 1774240663.581 361.50 20260322 233743 1774240668.081 361.30 20260322 233748 1774240673.081 361.40 20260322 233753 1774240678.081 361.30 20260322 233758 1774240682.581 361.40 20260322 233802 1774240686.581 361.20 20260322 233806 1774240691.581 361.40 20260322 233811 1774240695.644 361.10 20260322 233815 1774240700.148 361.20 20260322 233820 1774240704.680 360.90 20260322 233824 1774240709.671 361.10 20260322 233829 1774240713.581 361.00 20260322 233833 1774240718.081 361.10 20260322 233838 1774240722.090 361.00 20260322 233842 1774240727.081 361.00 20260322 233847 1774240732.081 361.00 20260322 233852 1774240736.141 360.90 20260322 233856 1774240740.639 360.90 20260322 233900 1774240744.131 360.90 20260322 233904 1774240748.589 360.70 20260322 233908 1774240753.582 360.80 20260322 233913 1774240758.582 360.90 20260322 233918 1774240762.582 360.70 20260322 233922 1774240767.582 360.60 20260322 233927 1774240772.082 360.60 20260322 233932 1774240777.082 360.70 20260322 233937 1774240782.082 360.80 20260322 233942 1774240784.672 360.70 20260322 233944 1774240789.142 360.60 20260322 233949 1774240794.132 360.60 20260322 233954 1774240798.082 360.40 20260322 233958 1774240802.582 360.30 20260322 234002 1774240807.582 360.50 20260322 234007 1774240812.582 360.10 20260322 234012 1774240816.142 360.50 20260322 234016 1774240821.129 360.30 20260322 234021 1774240825.639 360.40 20260322 234025 1774240830.150 360.30 20260322 234030 1774240834.137 360.20 20260322 234034 1774240839.132 360.20 20260322 234039 1774240843.593 360.10 20260322 234043 1774240847.582 360.20 20260322 234047 1774240852.083 360.10 20260322 234052 1774240856.159 360.00 20260322 234056 1774240858.583 360.20 20260322 234058 1774240863.583 359.90 20260322 234103 1774240868.083 359.90 20260322 234108 1774240872.583 359.90 20260322 234112 1774240877.583 360.10 20260322 234117 1774240881.583 360.00 20260322 234121 1774240886.583 359.80 20260322 234126 1774240891.143 359.80 20260322 234131 1774240895.683 359.80 20260322 234135 1774240900.160 359.70 20260322 234140 1774240903.584 359.90 20260322 234143 1774240907.583 359.70 20260322 234147 1774240912.583 359.70 20260322 234152 1774240917.084 359.60 20260322 234157 1774240922.084 359.70 20260322 234202 1774240927.084 359.60 20260322 234207 1774240932.084 359.70 20260322 234212 1774240936.090 359.60 20260322 234216 1774240940.680 359.60 20260322 234220 1774240944.673 359.50 20260322 234224 1774240949.670 359.50 20260322 234229 1774240954.136 359.40 20260322 234234 1774240959.130 359.40 20260322 234239 1774240964.130 359.30 20260322 234244 1774240968.580 359.40 20260322 234248 1774240973.580 359.10 20260322 234253 1774240978.364 359.20 20260322 234258 1774240983.081 359.20 20260322 234303 1774240988.081 359.20 20260322 234308 1774240992.081 359.10 20260322 234312 1774240997.082 359.50 20260322 234317 1774241001.144 359.10 20260322 234321 1774241006.131 359.00 20260322 234326 1774241010.641 359.20 20260322 234330 1774241015.148 359.10 20260322 234335 1774241019.681 358.90 20260322 234339 1774241024.671 358.90 20260322 234344 1774241029.141 359.00 20260322 234349 1774241033.081 358.90 20260322 234353 1774241038.081 358.70 20260322 234358 1774241041.581 358.80 20260322 234401 1774241046.581 358.70 20260322 234406 1774241049.638 358.80 20260322 234409 1774241053.581 358.80 20260322 234413 1774241058.581 358.80 20260322 234418 1774241063.081 358.90 20260322 234423 1774241068.081 358.60 20260322 234428 1774241072.581 358.80 20260322 234432 1774241077.581 358.70 20260322 234437 1774241082.582 358.50 20260322 234442 1774241087.082 358.60 20260322 234447 1774241091.582 358.40 20260322 234451 1774241096.162 358.40 20260322 234456 1774241100.692 358.50 20260322 234500 1774241105.658 358.40 20260322 234505 1774241110.632 358.50 20260322 234510 1774241114.672 358.50 20260322 234514 1774241119.132 358.40 20260322 234519 1774241123.582 358.30 20260322 234523 1774241126.582 358.30 20260322 234526 1774241131.582 358.20 20260322 234531 1774241135.149 358.20 20260322 234535 1774241139.632 358.20 20260322 234539 1774241144.132 358.00 20260322 234544 1774241147.582 358.20 20260322 234547 1774241151.156 358.30 20260322 234551 1774241156.083 358.20 20260322 234556 1774241159.132 358.10 20260322 234559 1774241163.582 358.10 20260322 234603 1774241168.082 358.00 20260322 234608 1774241172.582 357.90 20260322 234612 1774241177.583 357.90 20260322 234617 1774241182.583 357.90 20260322 234622 1774241187.583 358.10 20260322 234627 1774241192.583 357.90 20260322 234632 1774241197.583 358.00 20260322 234637 1774241202.583 357.80 20260322 234642 1774241207.583 357.60 20260322 234647 1774241212.583 357.80 20260322 234652 1774241215.653 357.80 20260322 234655 1774241220.640 357.70 20260322 234700 1774241225.170 357.70 20260322 234705 1774241230.156 357.70 20260322 234710 1774241233.583 357.60 20260322 234713 1774241238.583 357.60 20260322 234718 1774241242.594 357.50 20260322 234722 1774241247.584 357.40 20260322 234727 1774241252.084 357.40 20260322 234732 1774241257.080 357.40 20260322 234737 1774241261.147 357.50 20260322 234741 1774241266.130 357.30 20260322 234746 1774241270.654 357.20 20260322 234750 1774241275.634 357.30 20260322 234755 1774241280.147 357.30 20260322 234800 1774241284.674 357.20 20260322 234804 1774241289.670 357.30 20260322 234809 1774241294.134 357.10 20260322 234814 1774241299.131 357.20 20260322 234819 1774241304.131 357.10 20260322 234824 1774241309.131 356.80 20260322 234829 1774241313.581 357.10 20260322 234833 1774241317.581 357.00 20260322 234837 1774241322.091 357.00 20260322 234842 1774241325.681 357.10 20260322 234845 1774241330.634 357.10 20260322 234850 1774241334.131 357.10 20260322 234854 1774241338.581 356.80 20260322 234858 1774241342.581 356.80 20260322 234902 1774241347.084 356.80 20260322 234907 1774241352.081 356.90 20260322 234912 1774241354.671 356.80 20260322 234914 1774241359.131 356.80 20260322 234919 1774241364.131 356.70 20260322 234924 1774241369.132 356.60 20260322 234929 1774241374.132 356.60 20260322 234934 1774241378.581 356.60 20260322 234938 1774241383.081 356.50 20260322 234943 1774241387.591 356.70 20260322 234947 1774241392.582 356.50 20260322 234952 1774241397.582 356.50 20260322 234957 1774241402.582 356.50 20260322 235002 1774241405.165 356.40 20260322 235005 1774241409.672 356.40 20260322 235009 1774241414.142 356.40 20260322 235014 1774241418.582 356.40 20260322 235018 1774241423.582 356.30 20260322 235023 1774241428.582 356.10 20260322 235028 1774241433.582 356.20 20260322 235033 1774241437.582 356.30 20260322 235037 1774241442.582 356.40 20260322 235042 1774241447.582 356.20 20260322 235047 1774241451.149 356.10 20260322 235051 1774241454.672 356.10 20260322 235054 1774241458.582 356.10 20260322 235058 1774241462.082 356.10 20260322 235102 1774241465.686 356.00 20260322 235105 1774241470.176 355.90 20260322 235110 1774241475.153 356.10 20260322 235115 1774241480.149 356.00 20260322 235120 1774241484.133 355.90 20260322 235124 1774241488.583 355.90 20260322 235128 1774241493.593 356.00 20260322 235133 1774241498.583 355.90 20260322 235138 1774241503.083 355.80 20260322 235143 1774241508.083 355.80 20260322 235148 1774241512.583 355.80 20260322 235152 1774241517.583 355.70 20260322 235157 1774241522.083 355.60 20260322 235202 1774241527.083 355.50 20260322 235207 1774241531.146 355.70 20260322 235211 1774241535.686 355.50 20260322 235215 1774241540.643 355.60 20260322 235220 1774241545.153 355.50 20260322 235225 1774241549.633 355.40 20260322 235229 1774241554.130 355.60 20260322 235234 1774241558.583 355.50 20260322 235238 1774241563.083 355.40 20260322 235243 1774241568.083 355.60 20260322 235248 1774241572.580 355.40 20260322 235252 1774241576.580 355.20 20260322 235256 1774241581.580 355.40 20260322 235301 1774241585.644 355.30 20260322 235305 1774241590.147 355.10 20260322 235310 1774241594.683 355.20 20260322 235314 1774241599.130 355.10 20260322 235319 1774241604.130 355.30 20260322 235324 1774241608.080 355.10 20260322 235328 1774241613.081 355.10 20260322 235333 1774241617.080 355.00 20260322 235337 1774241622.081 355.00 20260322 235342 1774241626.131 355.00 20260322 235346 1774241629.674 355.00 20260322 235349 1774241634.131 355.00 20260322 235354 1774241638.592 354.80 20260322 235358 1774241643.581 354.90 20260322 235403 1774241648.581 354.80 20260322 235408 1774241653.581 355.00 20260322 235413 1774241658.581 354.70 20260322 235418 1774241662.581 354.80 20260322 235422 1774241667.581 354.80 20260322 235427 1774241672.081 354.60 20260322 235432 1774241675.154 354.60 20260322 235435 1774241679.674 354.60 20260322 235439 1774241684.135 354.60 20260322 235444 1774241689.131 354.40 20260322 235449 1774241693.081 354.40 20260322 235453 1774241697.082 354.50 20260322 235457 1774241702.081 354.60 20260322 235502 1774241707.082 354.50 20260322 235507 1774241712.082 354.50 20260322 235512 1774241716.591 354.50 20260322 235516 1774241721.148 354.40 20260322 235521 1774241723.582 354.20 20260322 235523 1774241728.082 354.30 20260322 235528 1774241733.082 354.40 20260322 235533 1774241738.082 354.20 20260322 235538 1774241741.582 354.10 20260322 235541 1774241744.672 354.20 20260322 235544 1774241749.143 354.20 20260322 235549 1774241753.082 354.10 20260322 235553 1774241756.142 354.10 20260322 235556 1774241761.129 354.30 20260322 235601 1774241765.155 354.10 20260322 235605 1774241770.149 354.10 20260322 235610 1774241775.159 354.00 20260322 235615 1774241780.149 354.10 20260322 235620 1774241784.132 354.10 20260322 235624 1774241789.136 354.10 20260322 235629 1774241794.132 353.70 20260322 235634 1774241798.582 353.80 20260322 235638 1774241802.582 353.70 20260322 235642 1774241807.582 353.80 20260322 235647 1774241812.583 353.70 20260322 235652 1774241817.583 353.60 20260322 235657 1774241821.583 353.60 20260322 235701 1774241826.086 353.70 20260322 235706 1774241830.653 353.60 20260322 235710 1774241835.633 353.80 20260322 235715 1774241840.633 353.50 20260322 235720 1774241845.150 353.40 20260322 235725 1774241849.673 353.50 20260322 235729 1774241854.676 353.50 20260322 235734 1774241859.673 353.30 20260322 235739 1774241864.133 353.50 20260322 235744 1774241869.130 353.30 20260322 235749 1774241874.130 353.20 20260322 235754 1774241877.583 353.30 20260322 235757 1774241882.583 353.30 20260322 235802 1774241886.591 353.30 20260322 235806 1774241891.580 353.30 20260322 235811 1774241895.147 353.30 20260322 235815 1774241898.580 353.20 20260322 235818 1774241902.580 353.10 20260322 235822 1774241907.080 353.10 20260322 235827 1774241911.581 353.00 20260322 235831 1774241916.580 353.20 20260322 235836 1774241921.580 352.90 20260322 235841 1774241926.580 352.90 20260322 235846 1774241931.130 353.00 20260322 235851 1774241935.641 353.50 20260322 235855 1774241939.671 352.90 20260322 235859 1774241943.581 352.90 20260322 235903 1774241948.081 352.90 20260322 235908 1774241951.581 352.90 20260322 235911 1774241954.681 352.80 20260322 235914 1774241959.674 352.80 20260322 235919 1774241964.674 352.70 20260322 235924 1774241968.081 352.80 20260322 235928 1774241972.581 352.70 20260322 235932 1774241977.581 352.70 20260322 235937 1774241982.081 352.60 20260322 235942 1774241987.081 352.60 20260322 235947 1774241991.581 352.70 20260322 235951 1774241995.691 352.60 20260322 235955 1774241998.581 352.50 20260322 235958 1774242003.082 352.40 20260323 000003 1774242008.082 352.20 20260323 000008 1774242012.582 352.30 20260323 000012 1774242017.082 352.50 20260323 000017 1774242022.082 352.30 20260323 000022 1774242026.582 352.30 20260323 000026 1774242031.082 352.40 20260323 000031 1774242034.685 352.60 20260323 000034 1774242039.672 352.10 20260323 000039 1774242044.635 352.00 20260323 000044 1774242049.132 352.20 20260323 000049 1774242054.132 352.20 20260323 000054 1774242059.132 352.20 20260323 000059 1774242061.152 352.10 20260323 000101 1774242065.149 352.10 20260323 000105 1774242069.632 352.00 20260323 000109 1774242074.132 352.20 20260323 000114 1774242078.082 352.10 20260323 000118 1774242082.082 351.90 20260323 000122 1774242086.582 352.00 20260323 000126 1774242091.582 352.00 20260323 000131 1774242096.149 351.90 20260323 000136 1774242101.082 351.90 20260323 000141 1774242105.646 351.90 20260323 000145 1774242110.149 351.70 20260323 000150 1774242114.636 351.70 20260323 000154 1774242119.133 351.70 20260323 000159 1774242124.133 351.70 20260323 000204 1774242129.133 351.60 20260323 000209 1774242134.133 351.70 20260323 000214 1774242138.083 351.60 20260323 000218 1774242143.083 351.60 20260323 000223 1774242147.090 351.60 20260323 000227 1774242151.583 351.50 20260323 000231 1774242156.583 351.50 20260323 000236 1774242161.583 351.40 20260323 000241 1774242165.644 351.50 20260323 000245 1774242170.150 351.50 20260323 000250 1774242174.680 351.40 20260323 000254 1774242179.673 351.30 20260323 000259 1774242184.633 351.30 20260323 000304 1774242189.130 351.20 20260323 000309 1774242192.083 351.20 20260323 000312 1774242197.083 351.30 20260323 000317 1774242201.583 351.20 20260323 000321 1774242206.127 351.30 20260323 000326 1774242210.640 351.20 20260323 000330 1774242215.147 351.20 20260323 000335 1774242219.680 351.00 20260323 000339 1774242223.580 351.10 20260323 000343 1774242228.080 351.00 20260323 000348 1774242233.080 351.00 20260323 000353 1774242238.081 351.00 20260323 000358 1774242242.580 351.10 20260323 000402 1774242247.580 350.90 20260323 000407 1774242251.581 350.90 20260323 000411 1774242256.581 351.00 20260323 000416 1774242261.131 350.90 20260323 000421 1774242265.657 351.30 20260323 000425 1774242270.151 351.00 20260323 000430 1774242274.671 350.70 20260323 000434 1774242278.581 350.70 20260323 000438 1774242283.081 350.80 20260323 000443 1774242286.581 350.60 20260323 000446 1774242291.581 350.80 20260323 000451 1774242296.581 350.40 20260323 000456 1774242301.581 350.50 20260323 000501 1774242306.084 350.70 20260323 000506 1774242310.631 350.60 20260323 000510 1774242315.638 350.50 20260323 000515 1774242319.671 350.50 20260323 000519 1774242323.081 350.50 20260323 000523 1774242328.085 350.50 20260323 000528 1774242332.581 350.40 20260323 000532 1774242337.581 351.00 20260323 000537 1774242342.093 350.20 20260323 000542 1774242347.081 350.30 20260323 000547 1774242352.082 350.20 20260323 000552 1774242356.128 350.30 20260323 000556 1774242360.155 350.10 20260323 000600 1774242364.672 350.30 20260323 000604 1774242369.632 350.20 20260323 000609 1774242374.132 350.10 20260323 000614 1774242379.132 350.10 20260323 000619 1774242384.132 350.00 20260323 000624 1774242388.082 350.00 20260323 000628 1774242392.082 350.10 20260323 000632 1774242396.145 349.90 20260323 000636 1774242400.149 349.90 20260323 000640 1774242403.082 349.80 20260323 000643 1774242407.593 349.90 20260323 000647 1774242411.582 349.90 20260323 000651 1774242416.146 349.70 20260323 000656 1774242421.139 349.80 20260323 000701 1774242425.682 349.80 20260323 000705 1774242430.642 349.70 20260323 000710 1774242434.672 349.60 20260323 000714 1774242438.583 349.60 20260323 000718 1774242443.083 349.60 20260323 000723 1774242448.083 349.70 20260323 000728 1774242453.083 349.50 20260323 000733 1774242457.083 349.60 20260323 000737 1774242460.686 349.50 20260323 000740 1774242465.160 349.50 20260323 000745 1774242470.150 349.40 20260323 000750 1774242473.583 349.40 20260323 000753 1774242478.583 349.30 20260323 000758 1774242480.686 349.40 20260323 000800 1774242485.166 349.40 20260323 000805 1774242490.152 349.60 20260323 000810 1774242494.673 349.20 20260323 000814 1774242499.676 349.30 20260323 000819 1774242504.673 349.30 20260323 000824 1774242508.583 349.10 20260323 000828 1774242512.583 349.20 20260323 000832 1774242517.083 349.00 20260323 000837 1774242522.083 349.00 20260323 000842 1774242527.080 349.10 20260323 000847 1774242532.080 349.20 20260323 000852 1774242536.580 348.90 20260323 000856 1774242541.131 349.10 20260323 000901 1774242545.647 349.00 20260323 000905 1774242549.671 349.10 20260323 000909 1774242553.580 349.00 20260323 000913 1774242558.580 348.90 20260323 000918 1774242563.580 348.90 20260323 000923 1774242568.581 349.00 20260323 000928 1774242573.083 348.70 20260323 000933 1774242578.081 348.60 20260323 000938 1774242582.581 348.90 20260323 000942 1774242587.581 348.60 20260323 000947 1774242592.081 348.60 20260323 000952 1774242596.134 348.70 20260323 000956 1774242601.127 348.70 20260323 001001 1774242605.154 348.60 20260323 001005 1774242610.148 348.60 20260323 001010 1774242614.681 348.50 20260323 001014 1774242619.671 348.50 20260323 001019 1774242624.634 348.60 20260323 001024 1774242628.581 348.40 20260323 001028 1774242633.082 348.50 20260323 001033 1774242635.148 348.50 20260323 001035 1774242639.678 348.30 20260323 001039 1774242644.131 348.50 20260323 001044 1774242649.131 348.40 20260323 001049 1774242653.581 348.50 20260323 001053 1774242657.581 348.40 20260323 001057 1774242662.582 348.30 20260323 001102 1774242667.582 348.50 20260323 001107 1774242671.582 348.20 20260323 001111 1774242676.152 348.40 20260323 001116 1774242680.148 348.20 20260323 001120 1774242687.082 347.90 20260323 001127 1774242691.082 348.10 20260323 001131 1774242694.132 348.10 20260323 001134 1774242699.132 348.10 20260323 001139 1774242704.132 347.80 20260323 001144 1774242708.582 347.90 20260323 001148 1774242713.582 347.90 20260323 001153 1774242718.082 347.90 20260323 001158 1774242722.582 347.90 20260323 001202 1774242727.082 347.90 20260323 001207 1774242730.662 347.80 20260323 001210 1774242735.158 347.90 20260323 001215 1774242740.152 347.70 20260323 001220 1774242743.582 347.80 20260323 001223 1774242748.583 347.60 20260323 001228 1774242752.582 347.70 20260323 001232 1774242757.582 347.80 20260323 001237 1774242762.582 347.70 20260323 001242 1774242767.583 347.50 20260323 001247 1774242772.583 347.70 20260323 001252 1774242773.083 347.60 20260323 001253 1774242777.583 347.50 20260323 001257 1774242782.083 347.50 20260323 001302 1774242786.583 347.40 20260323 001306 1774242791.159 347.30 20260323 001311 1774242795.149 347.70 20260323 001315 1774242798.083 347.40 20260323 001318 1774242802.583 347.40 20260323 001322 1774242807.583 347.30 20260323 001327 1774242812.583 347.30 20260323 001332 1774242815.160 347.30 20260323 001335 1774242819.673 347.20 20260323 001339 1774242824.144 347.20 20260323 001344 1774242829.130 347.20 20260323 001349 1774242833.583 347.20 20260323 001353 1774242837.083 347.20 20260323 001357 1774242842.083 347.20 20260323 001402 1774242846.583 347.10 20260323 001406 1774242851.580 347.00 20260323 001411 1774242856.087 346.90 20260323 001416 1774242859.130 346.90 20260323 001419 1774242863.580 346.90 20260323 001423 1774242868.084 346.90 20260323 001428 1774242873.084 347.00 20260323 001433 1774242877.580 347.00 20260323 001437 1774242882.581 346.90 20260323 001442 1774242887.580 346.90 20260323 001447 1774242892.081 346.80 20260323 001452 1774242896.581 346.60 20260323 001456 1774242901.151 346.70 20260323 001501 1774242905.681 346.70 20260323 001505 1774242910.161 346.60 20260323 001510 1774242914.671 346.70 20260323 001514 1774242919.131 346.80 20260323 001519 1774242923.581 346.50 20260323 001523 1774242928.581 346.60 20260323 001528 1774242932.081 346.60 20260323 001532 1774242934.131 346.60 20260323 001534 1774242938.581 346.60 20260323 001538 1774242943.081 346.50 20260323 001543 1774242946.161 346.50 20260323 001546 1774242951.141 346.40 20260323 001551 1774242955.661 346.40 20260323 001555 1774242960.155 346.40 20260323 001600 1774242964.131 346.40 20260323 001604 1774242969.131 346.50 20260323 001609 1774242973.581 347.00 20260323 001613 1774242977.582 346.40 20260323 001617 1774242982.582 346.40 20260323 001622 1774242987.082 346.30 20260323 001627 1774242992.082 346.30 20260323 001632 1774242997.082 346.20 20260323 001637 1774243002.082 346.10 20260323 001642 1774243007.082 346.20 20260323 001647 1774243010.148 346.10 20260323 001650 1774243013.582 346.10 20260323 001653 1774243018.582 346.10 20260323 001658 1774243023.582 346.40 20260323 001703 1774243028.582 346.10 20260323 001708 1774243033.582 346.00 20260323 001713 1774243038.082 345.90 20260323 001718 1774243043.082 345.90 20260323 001723 1774243048.082 345.80 20260323 001728 1774243053.082 345.90 20260323 001733 1774243058.082 345.80 20260323 001738 1774243063.082 345.70 20260323 001743 1774243066.156 345.70 20260323 001746 1774243070.688 345.70 20260323 001750 1774243075.166 345.70 20260323 001755 1774243079.132 345.80 20260323 001759 1774243083.083 345.60 20260323 001803 1774243087.583 345.50 20260323 001807 1774243091.583 345.40 20260323 001811 1774243096.129 345.70 20260323 001816 1774243100.656 345.60 20260323 001820 1774243104.133 345.50 20260323 001824 1774243108.583 345.60 20260323 001828 1774243113.094 345.50 20260323 001833 1774243118.083 345.50 20260323 001838 1774243122.083 345.40 20260323 001842 1774243126.154 345.20 20260323 001846 1774243131.084 345.40 20260323 001851 1774243135.656 345.70 20260323 001855 1774243140.150 345.40 20260323 001900 1774243144.670 345.30 20260323 001904 1774243149.133 345.80 20260323 001909 1774243154.130 345.10 20260323 001914 1774243158.583 345.00 20260323 001918 1774243163.580 345.20 20260323 001923 1774243168.080 345.20 20260323 001928 1774243172.580 345.20 20260323 001932 1774243177.580 345.10 20260323 001937 1774243182.581 345.00 20260323 001942 1774243186.580 345.00 20260323 001946 1774243191.580 345.00 20260323 001951 1774243195.662 344.90 20260323 001955 1774243199.670 345.00 20260323 001959 1774243203.081 344.90 20260323 002003 1774243207.580 345.00 20260323 002007 1774243211.580 344.90 20260323 002011 1774243216.580 344.80 20260323 002016 1774243221.581 344.80 20260323 002021 1774243223.081 344.80 20260323 002023 1774243228.081 344.80 20260323 002028 1774243232.081 344.80 20260323 002032 1774243237.081 345.00 20260323 002037 1774243241.581 344.70 20260323 002041 1774243246.581 344.70 20260323 002046 1774243251.134 344.70 20260323 002051 1774243255.661 344.60 20260323 002055 1774243260.151 344.60 20260323 002100 1774243264.671 344.60 20260323 002104 1774243269.678 344.50 20260323 002109 1774243274.671 344.50 20260323 002114 1774243279.131 344.40 20260323 002119 1774243282.581 344.40 20260323 002122 1774243287.581 344.30 20260323 002127 1774243292.581 344.20 20260323 002132 1774243297.581 344.50 20260323 002137 1774243302.088 344.50 20260323 002142 1774243304.682 344.20 20260323 002144 1774243309.675 344.30 20260323 002149 1774243314.132 344.30 20260323 002154 1774243319.132 344.30 20260323 002159 1774243324.132 344.20 20260323 002204 1774243329.132 344.20 20260323 002209 1774243334.132 344.10 20260323 002214 1774243338.582 343.90 20260323 002218 1774243343.582 344.20 20260323 002223 1774243348.082 344.00 20260323 002228 1774243350.682 343.90 20260323 002230 1774243355.645 343.90 20260323 002235 1774243360.149 344.00 20260323 002240 1774243363.582 343.90 20260323 002243 1774243368.582 343.70 20260323 002248 1774243373.582 344.00 20260323 002253 1774243377.082 343.70 20260323 002257 1774243381.582 343.70 20260323 002301 1774243383.082 343.80 20260323 002303 1774243388.082 343.80 20260323 002308 1774243393.082 343.60 20260323 002313 1774243397.583 343.80 20260323 002317 1774243402.582 343.60 20260323 002322 1774243405.639 343.70 20260323 002325 1774243410.149 343.90 20260323 002330 1774243415.159 343.40 20260323 002335 1774243419.133 343.50 20260323 002339 1774243421.129 343.60 20260323 002341 1774243425.633 343.50 20260323 002345 1774243430.636 343.40 20260323 002350 1774243435.150 343.60 20260323 002355 1774243439.676 343.40 20260323 002359 1774243444.673 343.50 20260323 002404 1774243449.633 343.40 20260323 002409 1774243453.584 343.40 20260323 002413 1774243458.083 343.40 20260323 002418 1774243463.083 343.30 20260323 002423 1774243467.594 343.30 20260323 002427 1774243472.584 343.30 20260323 002432 1774243477.083 343.20 20260323 002437 1774243482.083 343.10 20260323 002442 1774243487.083 343.10 20260323 002447 1774243492.083 343.20 20260323 002452 1774243497.080 343.00 20260323 002457 1774243501.580 343.10 20260323 002501 1774243506.130 343.00 20260323 002506 1774243509.130 343.00 20260323 002509 1774243514.130 342.90 20260323 002514 1774243518.580 342.90 20260323 002518 1774243523.080 342.90 20260323 002523 1774243528.081 342.80 20260323 002528 1774243532.081 342.90 20260323 002532 1774243536.581 342.80 20260323 002536 1774243541.141 342.70 20260323 002541 1774243546.131 342.90 20260323 002546 1774243549.674 342.80 20260323 002549 1774243553.581 342.90 20260323 002553 1774243557.581 342.70 20260323 002557 1774243561.581 342.70 20260323 002601 1774243565.692 342.70 20260323 002605 1774243570.658 342.50 20260323 002610 1774243575.641 342.70 20260323 002615 1774243580.148 342.70 20260323 002620 1774243584.681 342.60 20260323 002624 1774243589.671 342.50 20260323 002629 1774243594.638 342.60 20260323 002634 1774243598.581 342.50 20260323 002638 1774243603.581 342.40 20260323 002643 1774243608.581 342.40 20260323 002648 1774243613.081 342.40 20260323 002653 1774243617.582 342.40 20260323 002657 1774243619.638 342.30 20260323 002659 1774243624.131 342.40 20260323 002704 1774243628.582 342.20 20260323 002708 1774243633.082 342.20 20260323 002713 1774243638.082 342.30 20260323 002718 1774243642.082 342.40 20260323 002722 1774243646.582 342.20 20260323 002726 1774243651.582 342.20 20260323 002731 1774243656.128 342.10 20260323 002736 1774243660.158 342.10 20260323 002740 1774243665.149 342.10 20260323 002745 1774243669.635 342.00 20260323 002749 1774243674.132 341.90 20260323 002754 1774243679.132 342.00 20260323 002759 1774243682.582 342.00 20260323 002802 1774243687.582 341.90 20260323 002807 1774243692.082 342.00 20260323 002812 1774243696.159 341.90 20260323 002816 1774243701.086 341.80 20260323 002821 1774243703.582 341.80 20260323 002823 1774243708.094 341.80 20260323 002828 1774243713.082 341.60 20260323 002833 1774243717.583 341.80 20260323 002837 1774243722.583 341.70 20260323 002842 1774243727.583 341.50 20260323 002847 1774243730.683 341.60 20260323 002850 1774243735.639 341.70 20260323 002855 1774243739.133 341.50 20260323 002859 1774243743.583 341.40 20260323 002903 1774243748.583 341.70 20260323 002908 1774243753.583 341.50 20260323 002913 1774243758.094 341.60 20260323 002918 1774243763.083 341.50 20260323 002923 1774243768.083 341.50 20260323 002928 1774243772.583 341.40 20260323 002932 1774243777.583 341.50 20260323 002937 1774243781.585 341.30 20260323 002941 1774243786.583 341.50 20260323 002946 1774243789.670 341.50 20260323 002949 1774243794.137 341.30 20260323 002954 1774243798.583 341.20 20260323 002958 1774243802.083 341.20 20260323 003002 1774243807.083 341.40 20260323 003007 1774243812.083 341.10 20260323 003012 1774243817.084 341.00 20260323 003017 1774243821.580 341.20 20260323 003021 1774243826.580 341.00 20260323 003026 1774243829.130 341.20 20260323 003029 1774243834.130 341.00 20260323 003034 1774243839.130 341.00 20260323 003039 1774243844.134 340.90 20260323 003044 1774243848.081 340.90 20260323 003048 1774243852.581 341.10 20260323 003052 1774243856.583 341.00 20260323 003056 1774243861.087 340.80 20260323 003101 1774243865.167 340.90 20260323 003105 1774243870.154 340.80 20260323 003110 1774243875.147 340.70 20260323 003115 1774243879.634 340.70 20260323 003119 1774243884.131 340.60 20260323 003124 1774243887.581 340.70 20260323 003127 1774243892.581 340.50 20260323 003132 1774243895.644 340.70 20260323 003135 1774243900.148 340.70 20260323 003140 1774243904.131 340.40 20260323 003144 1774243908.581 340.70 20260323 003148 1774243913.581 340.40 20260323 003153 1774243917.081 340.50 20260323 003157 1774243920.645 340.50 20260323 003200 1774243925.148 340.40 20260323 003205 1774243929.635 340.40 20260323 003209 1774243934.131 340.40 20260323 003214 1774243938.081 340.40 20260323 003218 1774243943.081 340.30 20260323 003223 1774243948.082 340.40 20260323 003228 1774243953.082 340.30 20260323 003233 1774243957.082 340.20 20260323 003237 1774243962.082 340.30 20260323 003242 1774243967.082 340.20 20260323 003247 1774243970.635 340.20 20260323 003250 1774243975.148 340.10 20260323 003255 1774243979.632 340.10 20260323 003259 1774243984.132 340.10 20260323 003304 1774243988.082 340.10 20260323 003308 1774243993.082 340.10 20260323 003313 1774243998.082 340.30 20260323 003318 1774244003.082 339.80 20260323 003323 1774244007.582 340.00 20260323 003327 1774244012.582 339.80 20260323 003332 1774244014.132 340.00 20260323 003334 1774244019.132 340.10 20260323 003339 1774244023.582 339.80 20260323 003343 1774244028.582 339.90 20260323 003348 1774244032.583 339.80 20260323 003352 1774244037.083 339.80 20260323 003357 1774244041.583 339.80 20260323 003401 1774244046.583 339.80 20260323 003406 1774244051.583 339.90 20260323 003411 1774244055.649 339.80 20260323 003415 1774244060.149 339.90 20260323 003420 1774244064.639 339.70 20260323 003424 1774244068.583 339.50 20260323 003428 1774244073.083 339.70 20260323 003433 1774244078.083 339.50 20260323 003438 1774244081.153 339.30 20260323 003441 1774244085.686 339.40 20260323 003445 1774244090.657 339.20 20260323 003450 1774244095.643 339.30 20260323 003455 1774244100.150 339.50 20260323 003500 1774244104.633 339.40 20260323 003504 1774244108.092 339.20 20260323 003508 1774244113.083 339.40 20260323 003513 1774244118.083 339.20 20260323 003518 1774244123.083 339.20 20260323 003523 1774244128.083 339.20 20260323 003528 1774244132.580 339.30 20260323 003532 1774244137.580 339.10 20260323 003537 1774244141.580 339.20 20260323 003541 1774244146.094 339.10 20260323 003546 1774244150.680 339.20 20260323 003550 1774244155.650 339.20 20260323 003555 1774244159.670 339.20 20260323 003559 1774244163.080 339.00 20260323 003603 1774244167.580 338.90 20260323 003607 1774244172.080 339.00 20260323 003612 1774244176.581 339.00 20260323 003616 1774244181.581 339.00 20260323 003621 1774244185.631 338.90 20260323 003625 1774244190.151 338.90 20260323 003630 1774244195.154 338.80 20260323 003635 1774244200.147 338.60 20260323 003640 1774244204.634 338.60 20260323 003644 1774244209.131 338.80 20260323 003649 1774244213.081 338.80 20260323 003653 1774244217.581 338.80 20260323 003657 1774244222.581 338.70 20260323 003702 1774244227.582 338.70 20260323 003707 1774244231.582 338.50 20260323 003711 1774244234.671 338.60 20260323 003714 1774244239.131 338.60 20260323 003719 1774244243.081 338.40 20260323 003723 1774244248.081 338.40 20260323 003728 1774244251.581 338.50 20260323 003731 1774244256.158 338.50 20260323 003736 1774244261.088 338.40 20260323 003741 1774244265.171 338.40 20260323 003745 1774244270.155 338.10 20260323 003750 1774244275.148 338.20 20260323 003755 1774244279.635 338.30 20260323 003759 1774244282.082 338.30 20260323 003802 1774244286.582 338.30 20260323 003806 1774244291.582 338.40 20260323 003811 1774244296.582 338.20 20260323 003816 1774244301.129 338.20 20260323 003821 1774244306.082 338.10 20260323 003826 1774244310.152 338.10 20260323 003830 1774244314.675 338.00 20260323 003834 1774244319.135 338.20 20260323 003839 1774244324.132 338.00 20260323 003844 1774244329.132 338.00 20260323 003849 1774244333.582 337.90 20260323 003853 1774244338.082 337.80 20260323 003858 1774244343.082 337.90 20260323 003903 1774244348.082 338.10 20260323 003908 1774244352.582 338.00 20260323 003912 1774244357.082 337.80 20260323 003917 1774244361.583 337.80 20260323 003921 1774244365.682 337.80 20260323 003925 1774244369.139 337.80 20260323 003929 1774244374.133 337.90 20260323 003934 1774244378.583 337.70 20260323 003938 1774244383.583 337.80 20260323 003943 1774244388.583 337.80 20260323 003948 1774244392.583 337.60 20260323 003952 1774244397.083 337.70 20260323 003957 1774244402.083 337.60 20260323 004002 1774244407.083 337.70 20260323 004007 1774244411.150 337.60 20260323 004011 1774244416.130 337.60 20260323 004016 1774244420.163 337.50 20260323 004020 1774244424.130 337.50 20260323 004024 1774244428.583 337.40 20260323 004028 1774244433.583 337.40 20260323 004033 1774244438.083 337.40 20260323 004038 1774244442.583 337.10 20260323 004042 1774244447.583 337.40 20260323 004047 1774244452.580 337.30 20260323 004052 1774244457.580 337.20 20260323 004057 1774244461.150 337.10 20260323 004101 1774244466.084 337.30 20260323 004106 1774244470.660 337.20 20260323 004110 1774244475.637 337.20 20260323 004115 1774244480.147 337.00 20260323 004120 1774244482.080 337.10 20260323 004122 1774244487.081 337.10 20260323 004127 1774244492.081 337.10 20260323 004132 1774244495.161 337.00 20260323 004135 1774244500.158 337.10 20260323 004140 1774244504.131 337.00 20260323 004144 1774244509.131 337.00 20260323 004149 1774244513.581 337.00 20260323 004153 1774244518.081 337.00 20260323 004158 1774244523.081 337.00 20260323 004203 1774244527.581 336.80 20260323 004207 1774244532.581 336.70 20260323 004212 1774244537.581 336.80 20260323 004217 1774244541.581 336.90 20260323 004221 1774244546.581 336.80 20260323 004226 1774244551.148 336.70 20260323 004231 1774244555.681 336.60 20260323 004235 1774244560.165 336.60 20260323 004240 1774244565.148 336.70 20260323 004245 1774244568.581 336.50 20260323 004248 1774244573.081 336.60 20260323 004253 1774244577.082 336.70 20260323 004257 1774244582.081 336.70 20260323 004302 1774244586.155 336.30 20260323 004306 1774244591.145 336.40 20260323 004311 1774244595.682 336.50 20260323 004315 1774244599.132 336.40 20260323 004319 1774244603.582 336.60 20260323 004323 1774244608.582 336.30 20260323 004328 1774244613.582 336.40 20260323 004333 1774244618.582 336.20 20260323 004338 1774244622.082 336.30 20260323 004342 1774244626.582 336.40 20260323 004346 1774244631.582 336.10 20260323 004351 1774244636.582 336.30 20260323 004356 1774244641.582 336.00 20260323 004401 1774244645.632 336.10 20260323 004405 1774244649.632 336.10 20260323 004409 1774244654.133 336.00 20260323 004414 1774244659.132 336.10 20260323 004419 1774244664.133 336.00 20260323 004424 1774244669.133 336.00 20260323 004429 1774244674.133 335.80 20260323 004434 1774244678.586 335.90 20260323 004438 1774244682.583 335.90 20260323 004442 1774244687.583 335.80 20260323 004447 1774244691.149 336.00 20260323 004451 1774244696.136 335.90 20260323 004456 1774244700.686 335.90 20260323 004500 1774244705.639 336.00 20260323 004505 1774244709.673 335.70 20260323 004509 1774244714.680 335.80 20260323 004514 1774244719.133 335.60 20260323 004519 1774244724.133 336.00 20260323 004524 1774244728.083 335.80 20260323 004528 1774244730.643 335.70 20260323 004530 1774244735.150 335.50 20260323 004535 1774244739.133 335.60 20260323 004539 1774244742.083 335.60 20260323 004542 1774244747.083 335.70 20260323 004547 1774244750.680 335.50 20260323 004550 1774244755.643 335.70 20260323 004555 1774244758.583 335.40 20260323 004558 1774244763.580 335.30 20260323 004603 1774244768.580 335.60 20260323 004608 1774244771.581 335.40 20260323 004611 1774244775.147 335.40 20260323 004615 1774244779.130 335.20 20260323 004619 1774244783.084 335.40 20260323 004623 1774244787.080 335.30 20260323 004627 1774244792.080 335.30 20260323 004632 1774244797.080 335.20 20260323 004637 1774244801.581 335.20 20260323 004641 1774244806.581 335.20 20260323 004646 1774244811.581 335.20 20260323 004651 1774244815.681 335.10 20260323 004655 1774244820.649 335.40 20260323 004700 1774244825.147 335.10 20260323 004705 1774244829.131 335.00 20260323 004709 1774244833.581 335.10 20260323 004713 1774244838.081 334.90 20260323 004718 1774244842.081 334.90 20260323 004722 1774244846.582 335.00 20260323 004726 1774244851.581 335.00 20260323 004731 1774244856.164 334.80 20260323 004736 1774244861.141 334.90 20260323 004741 1774244863.082 334.90 20260323 004743 1774244868.081 334.70 20260323 004748 1774244873.081 334.70 20260323 004753 1774244877.581 334.80 20260323 004757 1774244882.081 334.50 20260323 004802 1774244887.081 334.70 20260323 004807 1774244890.148 334.90 20260323 004810 1774244893.081 334.70 20260323 004813 1774244897.081 334.70 20260323 004817 1774244901.582 334.60 20260323 004821 1774244906.128 334.50 20260323 004826 1774244910.162 334.60 20260323 004830 1774244915.148 334.40 20260323 004835 1774244919.635 334.40 20260323 004839 1774244924.132 334.80 20260323 004844 1774244929.132 334.60 20260323 004849 1774244934.132 334.50 20260323 004854 1774244938.582 334.40 20260323 004858 1774244943.582 334.50 20260323 004903 1774244947.582 334.30 20260323 004907 1774244950.645 334.30 20260323 004910 1774244955.152 334.40 20260323 004915 1774244959.635 334.30 20260323 004919 1774244964.132 334.20 20260323 004924 1774244969.132 334.10 20260323 004929 1774244973.082 334.10 20260323 004933 1774244977.582 334.20 20260323 004937 1774244982.082 334.10 20260323 004942 1774244985.656 334.20 20260323 004945 1774244990.639 334.20 20260323 004950 1774244994.672 334.30 20260323 004954 1774244998.583 334.10 20260323 004958 1774245003.083 333.90 20260323 005003 1774245008.083 333.90 20260323 005008 1774245013.083 334.10 20260323 005013 1774245017.583 334.10 20260323 005017 1774245022.583 333.90 20260323 005022 1774245026.583 333.80 20260323 005026 1774245031.139 333.70 20260323 005031 1774245036.130 333.90 20260323 005036 1774245040.646 333.80 20260323 005040 1774245045.150 333.90 20260323 005045 1774245049.640 333.70 20260323 005049 1774245054.133 333.70 20260323 005054 1774245058.583 333.80 20260323 005058 1774245063.083 333.80 20260323 005103 1774245068.084 333.50 20260323 005108 1774245073.084 333.70 20260323 005113 1774245077.584 333.50 20260323 005117 1774245082.580 333.60 20260323 005122 1774245087.080 333.60 20260323 005127 1774245090.164 333.40 20260323 005130 1774245094.670 333.50 20260323 005134 1774245099.670 333.70 20260323 005139 1774245103.580 333.40 20260323 005143 1774245108.080 333.40 20260323 005148 1774245110.687 333.40 20260323 005150 1774245115.680 333.30 20260323 005155 1774245120.637 333.50 20260323 005200 1774245124.130 333.50 20260323 005204 1774245128.081 333.30 20260323 005208 1774245133.081 333.30 20260323 005213 1774245138.081 333.00 20260323 005218 1774245143.081 333.10 20260323 005223 1774245147.581 333.20 20260323 005227 1774245151.581 333.10 20260323 005231 1774245156.164 333.20 20260323 005236 1774245159.674 333.20 20260323 005239 1774245164.671 333.10 20260323 005244 1774245168.581 333.10 20260323 005248 1774245173.081 333.00 20260323 005253 1774245178.082 333.00 20260323 005258 1774245182.581 333.10 20260323 005302 1774245187.581 332.90 20260323 005307 1774245192.581 333.00 20260323 005312 1774245197.081 332.80 20260323 005317 1774245201.148 333.10 20260323 005321 1774245204.131 332.90 20260323 005324 1774245209.131 333.40 20260323 005329 1774245213.581 332.90 20260323 005333 1774245217.081 332.80 20260323 005337 1774245221.132 332.90 20260323 005341 1774245225.649 332.70 20260323 005345 1774245229.132 332.80 20260323 005349 1774245234.132 332.80 20260323 005354 1774245238.582 332.90 20260323 005358 1774245243.582 332.80 20260323 005403 1774245248.582 332.50 20260323 005408 1774245253.582 332.70 20260323 005413 1774245258.582 332.40 20260323 005418 1774245263.082 332.40 20260323 005423 1774245268.084 332.40 20260323 005428 1774245273.082 332.60 20260323 005433 1774245277.582 332.50 20260323 005437 1774245282.582 332.30 20260323 005442 1774245287.582 332.60 20260323 005447 1774245291.582 332.40 20260323 005451 1774245295.149 332.40 20260323 005455 1774245299.636 332.30 20260323 005459 1774245304.132 332.40 20260323 005504 1774245308.582 332.30 20260323 005508 1774245313.582 332.20 20260323 005513 1774245318.094 332.30 20260323 005518 1774245323.083 332.30 20260323 005523 1774245327.583 332.20 20260323 005527 1774245332.083 332.20 20260323 005532 1774245337.083 332.20 20260323 005537 1774245341.163 332.00 20260323 005541 1774245346.143 332.00 20260323 005546 1774245348.583 331.90 20260323 005548 1774245353.583 332.20 20260323 005553 1774245358.583 331.90 20260323 005558 1774245362.583 331.90 20260323 005602 1774245366.591 331.90 20260323 005606 1774245370.156 331.90 20260323 005610 1774245373.583 331.90 20260323 005613 1774245378.083 332.00 20260323 005618 1774245382.583 331.60 20260323 005622 1774245387.083 331.80 20260323 005627 1774245392.083 331.80 20260323 005632 1774245396.583 331.70 20260323 005636 1774245401.087 331.70 20260323 005641 1774245405.663 331.70 20260323 005645 1774245410.643 331.60 20260323 005650 1774245415.147 331.70 20260323 005655 1774245419.130 331.70 20260323 005659 1774245423.580 331.60 20260323 005703 1774245428.580 331.80 20260323 005708 1774245432.580 331.60 20260323 005712 1774245437.581 331.50 20260323 005717 1774245442.581 331.50 20260323 005722 1774245447.581 331.60 20260323 005727 1774245452.081 331.60 20260323 005732 1774245454.131 331.50 20260323 005734 1774245457.581 331.50 20260323 005737 1774245461.581 331.40 20260323 005741 1774245466.141 331.20 20260323 005746 1774245471.131 331.40 20260323 005751 1774245475.647 331.20 20260323 005755 1774245480.636 331.10 20260323 005800 1774245482.081 331.30 20260323 005802 1774245487.081 331.30 20260323 005807 1774245492.081 331.10 20260323 005812 1774245495.631 331.20 20260323 005815 1774245500.164 331.10 20260323 005820 1774245505.148 331.20 20260323 005825 1774245510.148 331.00 20260323 005830 1774245514.131 331.20 20260323 005834 1774245518.581 331.00 20260323 005838 1774245523.581 331.00 20260323 005843 1774245528.081 330.90 20260323 005848 1774245533.081 330.90 20260323 005853 1774245537.090 330.90 20260323 005857 1774245542.081 330.80 20260323 005902 1774245545.635 330.80 20260323 005905 1774245549.672 331.00 20260323 005909 1774245552.082 330.90 20260323 005912 1774245556.582 330.90 20260323 005916 1774245561.582 330.70 20260323 005921 1774245566.582 330.80 20260323 005926 1774245570.642 330.70 20260323 005930 1774245575.149 330.80 20260323 005935 1774245579.132 330.60 20260323 005939 1774245582.082 330.70 20260323 005942 1774245585.149 330.70 20260323 005945 1774245589.672 330.70 20260323 005949 1774245594.632 330.60 20260323 005954 1774245598.582 330.60 20260323 005958 1774245602.582 330.60 20260323 010002 1774245607.582 330.40 20260323 010007 1774245611.582 330.60 20260323 010011 1774245616.129 330.50 20260323 010016 1774245620.656 330.70 20260323 010020 1774245625.636 330.60 20260323 010025 1774245629.673 330.40 20260323 010029 1774245634.139 330.50 20260323 010034 1774245639.133 330.50 20260323 010039 1774245643.083 330.30 20260323 010043 1774245647.083 330.40 20260323 010047 1774245652.083 330.40 20260323 010052 1774245656.583 330.20 20260323 010056 1774245661.163 330.40 20260323 010101 1774245666.143 330.20 20260323 010106 1774245671.129 330.20 20260323 010111 1774245674.133 330.00 20260323 010114 1774245678.583 330.20 20260323 010118 1774245683.583 330.10 20260323 010123 1774245688.083 330.10 20260323 010128 1774245692.083 330.10 20260323 010132 1774245697.083 329.90 20260323 010137 1774245701.583 330.00 20260323 010141 1774245706.130 329.90 20260323 010146 1774245711.130 330.00 20260323 010151 1774245716.093 329.90 20260323 010156 1774245720.637 329.80 20260323 010200 1774245725.147 329.90 20260323 010205 1774245729.130 329.80 20260323 010209 1774245734.130 329.70 20260323 010214 1774245739.130 329.70 20260323 010219 1774245742.080 329.80 20260323 010222 1774245747.080 329.70 20260323 010227 1774245752.080 329.70 20260323 010232 1774245755.167 329.70 20260323 010235 1774245759.670 329.80 20260323 010239 1774245764.670 329.70 20260323 010244 1774245768.591 329.70 20260323 010248 1774245773.581 329.80 20260323 010253 1774245777.081 329.60 20260323 010257 1774245781.127 329.60 20260323 010301 1774245786.087 329.40 20260323 010306 1774245788.581 329.50 20260323 010308 1774245793.581 329.50 20260323 010313 1774245798.581 329.70 20260323 010318 1774245803.082 329.50 20260323 010323 1774245807.581 329.30 20260323 010327 1774245812.081 329.50 20260323 010332 1774245816.581 329.50 20260323 010336 1774245820.148 329.20 20260323 010340 1774245824.680 329.40 20260323 010344 1774245829.674 329.30 20260323 010349 1774245834.638 329.50 20260323 010354 1774245839.135 329.10 20260323 010359 1774245844.135 329.40 20260323 010404 1774245849.131 329.30 20260323 010409 1774245854.135 329.20 20260323 010414 1774245858.581 329.20 20260323 010418 1774245863.082 329.10 20260323 010423 1774245867.082 329.30 20260323 010427 1774245872.082 329.10 20260323 010432 1774245877.082 329.00 20260323 010437 1774245881.142 329.00 20260323 010441 1774245885.685 328.90 20260323 010445 1774245890.662 329.00 20260323 010450 1774245895.149 328.90 20260323 010455 1774245899.132 328.90 20260323 010459 1774245904.132 328.90 20260323 010504 1774245905.162 328.90 20260323 010505 1774245910.149 328.80 20260323 010510 1774245914.132 328.80 20260323 010514 1774245918.582 328.90 20260323 010518 1774245923.082 328.90 20260323 010523 1774245928.082 328.90 20260323 010528 1774245932.082 328.80 20260323 010532 1774245936.582 328.70 20260323 010536 1774245941.582 328.60 20260323 010541 1774245946.582 328.60 20260323 010546 1774245951.582 328.80 20260323 010551 1774245956.582 328.60 20260323 010556 1774245961.159 328.50 20260323 010601 1774245966.089 328.50 20260323 010606 1774245970.173 328.50 20260323 010610 1774245975.159 328.50 20260323 010615 1774245979.676 328.40 20260323 010619 1774245984.133 328.40 20260323 010624 1774245988.583 328.20 20260323 010628 1774245991.149 328.40 20260323 010631 1774245995.683 328.40 20260323 010635 1774246000.656 328.20 20260323 010640 1774246005.633 328.40 20260323 010645 1774246010.633 328.40 20260323 010650 1774246014.680 328.20 20260323 010654 1774246019.673 328.30 20260323 010659 1774246023.583 328.20 20260323 010703 1774246028.083 328.20 20260323 010708 1774246033.086 328.00 20260323 010713 1774246037.583 328.10 20260323 010717 1774246041.090 328.10 20260323 010721 1774246045.640 328.10 20260323 010725 1774246050.147 328.00 20260323 010730 1774246054.130 328.00 20260323 010734 1774246059.130 327.70 20260323 010739 1774246063.080 328.00 20260323 010743 1774246068.080 327.90 20260323 010748 1774246072.080 327.90 20260323 010752 1774246077.081 328.00 20260323 010757 1774246081.589 327.70 20260323 010801 1774246086.140 327.80 20260323 010806 1774246090.684 327.70 20260323 010810 1774246095.651 327.80 20260323 010815 1774246100.637 327.80 20260323 010820 1774246105.147 327.80 20260323 010825 1774246110.167 327.80 20260323 010830 1774246115.148 327.80 20260323 010835 1774246120.148 327.70 20260323 010840 1774246124.678 327.70 20260323 010844 1774246128.581 327.70 20260323 010848 1774246133.081 327.50 20260323 010853 1774246138.081 327.70 20260323 010858 1774246142.582 327.40 20260323 010902 1774246146.582 327.50 20260323 010906 1774246151.091 327.40 20260323 010911 1774246155.151 327.40 20260323 010915 1774246159.671 327.40 20260323 010919 1774246163.582 327.40 20260323 010923 1774246167.582 327.40 20260323 010927 1774246169.671 327.30 20260323 010929 1774246173.582 327.30 20260323 010933 1774246177.082 327.30 20260323 010937 1774246182.082 327.30 20260323 010942 1774246184.135 327.20 20260323 010944 1774246189.132 327.40 20260323 010949 1774246194.134 327.20 20260323 010954 1774246199.132 327.20 20260323 010959 1774246204.132 327.50 20260323 011004 1774246207.582 327.20 20260323 011007 1774246210.152 327.20 20260323 011010 1774246215.148 327.20 20260323 011015 1774246219.679 326.90 20260323 011019 1774246224.132 327.60 20260323 011024 1774246229.132 327.30 20260323 011029 1774246234.132 326.90 20260323 011034 1774246238.582 326.90 20260323 011038 1774246242.582 327.00 20260323 011042 1774246247.582 327.00 20260323 011047 1774246252.582 326.70 20260323 011052 1774246257.582 327.00 20260323 011057 1774246262.083 326.90 20260323 011102 1774246264.133 326.80 20260323 011104 1774246268.583 326.80 20260323 011108 1774246273.582 326.80 20260323 011113 1774246278.583 326.60 20260323 011118 1774246283.583 326.60 20260323 011123 1774246288.083 326.70 20260323 011128 1774246292.583 326.60 20260323 011132 1774246297.585 326.70 20260323 011137 1774246301.583 326.80 20260323 011141 1774246306.583 326.80 20260323 011146 1774246311.130 326.60 20260323 011151 1774246315.653 326.50 20260323 011155 1774246320.636 326.40 20260323 011200 1774246325.153 326.50 20260323 011205 1774246327.083 326.40 20260323 011207 1774246332.083 326.60 20260323 011212 1774246336.140 326.40 20260323 011216 1774246340.687 326.70 20260323 011220 1774246345.647 326.50 20260323 011225 1774246350.147 326.30 20260323 011230 1774246355.147 326.20 20260323 011235 1774246359.130 326.30 20260323 011239 1774246363.580 326.30 20260323 011243 1774246368.580 326.30 20260323 011248 1774246373.580 326.20 20260323 011253 1774246378.434 326.30 20260323 011258 1774246382.580 326.10 20260323 011302 1774246387.080 326.00 20260323 011307 1774246392.080 326.10 20260323 011312 1774246397.080 326.10 20260323 011317 1774246402.081 326.10 20260323 011322 1774246406.581 325.90 20260323 011326 1774246410.147 326.30 20260323 011330 1774246414.681 326.00 20260323 011334 1774246419.671 326.10 20260323 011339 1774246423.581 326.00 20260323 011343 1774246428.581 325.90 20260323 011348 1774246433.081 325.90 20260323 011353 1774246437.581 325.80 20260323 011357 1774246442.081 325.90 20260323 011402 1774246447.081 325.80 20260323 011407 1774246451.581 325.80 20260323 011411 1774246456.581 325.80 20260323 011416 1774246461.581 325.80 20260323 011421 1774246466.581 325.70 20260323 011426 1774246471.158 325.70 20260323 011431 1774246476.088 325.70 20260323 011436 1774246479.131 325.70 20260323 011439 1774246483.081 325.70 20260323 011443 1774246488.081 325.80 20260323 011448 1774246493.081 325.70 20260323 011453 1774246497.582 325.60 20260323 011457 1774246500.638 326.10 20260323 011500 1774246504.132 326.10 20260323 011504 1774246509.132 325.70 20260323 011509 1774246514.132 325.50 20260323 011514 1774246519.132 325.40 20260323 011519 1774246523.082 325.40 20260323 011523 1774246527.582 325.40 20260323 011527 1774246532.582 325.20 20260323 011532 1774246537.582 325.30 20260323 011537 1774246542.582 325.40 20260323 011542 1774246547.582 325.40 20260323 011547 1774246551.582 325.30 20260323 011551 1774246556.582 325.30 20260323 011556 1774246561.582 325.30 20260323 011601 1774246565.175 325.20 20260323 011605 1774246569.132 325.10 20260323 011609 1774246574.132 325.10 20260323 011614 1774246579.132 325.00 20260323 011619 1774246584.136 325.10 20260323 011624 1774246589.136 325.00 20260323 011629 1774246594.133 324.80 20260323 011634 1774246596.159 324.90 20260323 011636 1774246602.583 324.80 20260323 011642 1774246607.083 325.00 20260323 011647 1774246612.083 325.00 20260323 011652 1774246616.583 324.80 20260323 011656 1774246620.149 324.90 20260323 011700 1774246625.159 324.90 20260323 011705 1774246630.153 324.70 20260323 011710 1774246634.133 324.80 20260323 011714 1774246637.583 324.70 20260323 011717 1774246640.160 324.70 20260323 011720 1774246644.673 325.00 20260323 011724 1774246649.133 324.70 20260323 011729 1774246653.583 324.70 20260323 011733 1774246658.583 324.80 20260323 011738 1774246662.583 324.60 20260323 011742 1774246667.083 324.60 20260323 011747 1774246672.083 324.40 20260323 011752 1774246677.083 324.50 20260323 011757 1774246682.081 324.40 20260323 011802 1774246686.581 324.50 20260323 011806 1774246691.581 324.20 20260323 011811 1774246695.650 324.40 20260323 011815 1774246700.154 324.70 20260323 011820 1774246705.147 324.30 20260323 011825 1774246710.157 324.20 20260323 011830 1774246713.081 324.30 20260323 011833 1774246718.081 324.20 20260323 011838 1774246722.581 324.10 20260323 011842 1774246727.581 324.20 20260323 011847 1774246732.581 324.10 20260323 011852 1774246737.581 324.30 20260323 011857 1774246741.581 324.20 20260323 011901 1774246745.147 324.20 20260323 011905 1774246749.634 324.10 20260323 011909 1774246752.581 324.10 20260323 011912 1774246757.581 324.20 20260323 011917 1774246762.581 324.10 20260323 011922 1774246767.581 324.10 20260323 011927 1774246772.581 324.00 20260323 011932 1774246776.581 324.00 20260323 011936 1774246781.151 324.00 20260323 011941 1774246784.671 323.90 20260323 011944 1774246790.685 323.70 20260323 011950 1774246794.131 323.90 20260323 011954 1774246799.132 324.00 20260323 011959 1774246804.131 323.90 20260323 012004 1774246808.081 323.80 20260323 012008 1774246813.081 323.80 20260323 012013 1774246817.081 323.80 20260323 012017 1774246821.092 323.80 20260323 012021 1774246825.152 323.70 20260323 012025 1774246830.148 323.60 20260323 012030 1774246834.632 323.70 20260323 012034 1774246838.582 323.80 20260323 012038 1774246843.582 323.70 20260323 012043 1774246847.582 323.70 20260323 012047 1774246852.082 323.70 20260323 012052 1774246857.082 323.60 20260323 012057 1774246861.582 323.50 20260323 012101 1774246866.159 323.40 20260323 012106 1774246871.085 323.40 20260323 012111 1774246874.132 323.50 20260323 012114 1774246878.582 323.50 20260323 012118 1774246882.582 323.40 20260323 012122 1774246886.082 323.40 20260323 012126 1774246890.656 323.50 20260323 012130 1774246895.152 323.40 20260323 012135 1774246900.152 323.50 20260323 012140 1774246904.636 323.20 20260323 012144 1774246909.132 323.30 20260323 012149 1774246914.133 323.20 20260323 012154 1774246918.583 323.50 20260323 012158 1774246923.583 323.20 20260323 012203 1774246928.083 323.20 20260323 012208 1774246932.583 323.10 20260323 012212 1774246937.583 323.00 20260323 012217 1774246942.083 323.20 20260323 012222 1774246945.683 323.10 20260323 012225 1774246949.680 323.00 20260323 012229 1774246954.673 323.20 20260323 012234 1774246959.133 323.10 20260323 012239 1774246963.583 323.10 20260323 012243 1774246968.083 323.00 20260323 012248 1774246971.583 322.90 20260323 012251 1774246975.680 322.80 20260323 012255 1774246979.677 322.90 20260323 012259 1774246984.670 322.60 20260323 012304 1774246989.130 322.90 20260323 012309 1774246993.083 322.70 20260323 012313 1774246998.080 322.60 20260323 012318 1774247002.090 322.90 20260323 012322 1774247007.080 322.80 20260323 012327 1774247011.580 322.70 20260323 012331 1774247016.127 322.70 20260323 012336 1774247020.662 322.70 20260323 012340 1774247025.147 322.60 20260323 012345 1774247030.147 322.70 20260323 012350 1774247034.130 322.60 20260323 012354 1774247037.081 322.50 20260323 012357 1774247042.081 322.50 20260323 012402 1774247044.671 322.60 20260323 012404 1774247049.137 322.50 20260323 012409 1774247054.131 322.50 20260323 012414 1774247058.581 322.60 20260323 012418 1774247061.581 322.50 20260323 012421 1774247066.581 322.50 20260323 012426 1774247071.581 322.30 20260323 012431 1774247076.581 322.30 20260323 012436 1774247081.148 322.40 20260323 012441 1774247085.684 322.40 20260323 012445 1774247089.131 322.30 20260323 012449 1774247093.581 322.40 20260323 012453 1774247098.081 322.30 20260323 012458 1774247103.081 322.40 20260323 012503 1774247108.081 322.00 20260323 012508 1774247113.081 322.10 20260323 012513 1774247118.081 322.20 20260323 012518 1774247123.081 322.20 20260323 012523 1774247128.081 322.00 20260323 012528 1774247131.131 322.00 20260323 012531 1774247138.082 321.90 20260323 012538 1774247143.082 322.00 20260323 012543 1774247146.582 321.90 20260323 012546 1774247151.159 321.80 20260323 012551 1774247156.088 321.80 20260323 012556 1774247161.082 322.00 20260323 012601 1774247165.158 321.90 20260323 012605 1774247170.149 322.00 20260323 012610 1774247175.152 321.70 20260323 012615 1774247180.159 321.80 20260323 012620 1774247185.152 321.80 20260323 012625 1774247190.152 321.70 20260323 012630 1774247196.582 321.80 20260323 012636 1774247201.582 321.70 20260323 012641 1774247206.156 321.70 20260323 012646 1774247211.146 321.60 20260323 012651 1774247216.129 321.40 20260323 012656 1774247220.656 321.50 20260323 012700 1774247225.636 321.60 20260323 012705 1774247230.149 321.50 20260323 012710 1774247234.133 321.40 20260323 012714 1774247239.133 321.60 20260323 012719 1774247243.583 321.40 20260323 012723 1774247248.083 321.40 20260323 012728 1774247252.583 321.50 20260323 012732 1774247257.583 321.30 20260323 012737 1774247262.583 321.40 20260323 012742 1774247267.583 321.30 20260323 012747 1774247272.083 321.30 20260323 012752 1774247277.083 321.20 20260323 012757 1774247281.583 321.30 20260323 012801 1774247286.130 321.20 20260323 012806 1774247290.687 321.10 20260323 012810 1774247295.647 321.10 20260323 012815 1774247300.147 321.10 20260323 012820 1774247304.680 321.00 20260323 012824 1774247309.677 321.00 20260323 012829 1774247314.130 321.00 20260323 012834 1774247319.130 321.10 20260323 012839 1774247323.580 321.00 20260323 012843 1774247326.580 321.00 20260323 012846 1774247331.580 320.80 20260323 012851 1774247335.657 321.10 20260323 012855 1774247340.163 320.90 20260323 012900 1774247345.147 320.90 20260323 012905 1774247349.690 320.70 20260323 012909 1774247354.674 320.80 20260323 012914 1774247359.131 321.00 20260323 012919 1774247364.131 320.90 20260323 012924 1774247368.081 320.80 20260323 012928 1774247373.081 320.70 20260323 012933 1774247374.671 320.70 20260323 012934 1774247379.131 320.70 20260323 012939 1774247384.131 320.60 20260323 012944 1774247389.131 320.70 20260323 012949 1774247393.584 320.60 20260323 012953 1774247398.581 320.50 20260323 012958 1774247402.081 320.60 20260323 013002 1774247407.081 320.70 20260323 013007 1774247412.081 320.50 20260323 013012 1774247416.142 320.30 20260323 013016 1774247420.148 320.40 20260323 013020 1774247424.131 320.50 20260323 013024 1774247429.131 320.40 20260323 013029 1774247433.581 320.30 20260323 013033 1774247438.581 320.50 20260323 013038 1774247443.081 320.30 20260323 013043 1774247448.081 320.40 20260323 013048 1774247453.081 320.40 20260323 013053 1774247458.082 320.30 20260323 013058 1774247463.082 320.30 20260323 013103 1774247467.582 320.20 20260323 013107 1774247472.582 320.30 20260323 013112 1774247475.632 320.20 20260323 013115 1774247479.132 320.10 20260323 013119 1774247484.132 320.40 20260323 013124 1774247488.082 320.10 20260323 013128 1774247493.083 320.10 20260323 013133 1774247498.082 320.00 20260323 013138 1774247503.082 320.00 20260323 013143 1774247507.082 320.00 20260323 013147 1774247511.582 319.90 20260323 013151 1774247515.155 319.90 20260323 013155 1774247519.672 319.90 20260323 013159 1774247524.632 319.90 20260323 013204 1774247529.132 319.80 20260323 013209 1774247532.582 319.80 20260323 013212 1774247537.582 319.90 20260323 013217 1774247538.082 319.80 20260323 013218 1774247543.083 319.90 20260323 013223 1774247548.083 319.70 20260323 013228 1774247553.083 319.90 20260323 013233 1774247557.583 319.80 20260323 013237 1774247562.083 319.70 20260323 013242 1774247566.583 319.60 20260323 013246 1774247571.163 319.60 20260323 013251 1774247575.639 319.70 20260323 013255 1774247579.673 319.50 20260323 013259 1774247584.633 319.40 20260323 013304 1774247589.133 319.40 20260323 013309 1774247594.133 319.60 20260323 013314 1774247599.133 319.70 20260323 013319 1774247603.083 319.50 20260323 013323 1774247608.083 319.60 20260323 013328 1774247612.583 319.50 20260323 013332 1774247617.083 319.50 20260323 013337 1774247621.583 319.40 20260323 013341 1774247624.130 319.40 20260323 013344 1774247627.086 319.30 20260323 013347 1774247632.083 319.40 20260323 013352 1774247637.083 319.30 20260323 013357 1774247641.127 319.30 20260323 013401 1774247645.647 319.30 20260323 013405 1774247650.147 319.30 20260323 013410 1774247654.670 319.20 20260323 013414 1774247658.580 319.20 20260323 013418 1774247663.580 319.00 20260323 013423 1774247668.080 319.00 20260323 013428 1774247672.581 319.00 20260323 013432 1774247677.581 319.10 20260323 013437 1774247682.081 319.00 20260323 013442 1774247687.081 319.20 20260323 013447 1774247691.581 319.00 20260323 013451 1774247694.671 319.00 20260323 013454 1774247699.131 319.00 20260323 013459 1774247699.671 318.90 20260323 013459 1774247704.678 319.00 20260323 013504 1774247709.671 318.90 20260323 013509 1774247714.671 319.10 20260323 013514 1774247719.678 318.90 20260323 013519 1774247724.672 318.90 20260323 013524 1774247729.671 318.80 20260323 013529 1774247734.681 318.80 20260323 013534 1774247739.131 318.80 20260323 013539 1774247743.081 318.60 20260323 013543 1774247748.081 318.80 20260323 013548 1774247751.141 318.70 20260323 013551 1774247755.688 318.60 20260323 013555 1774247760.682 318.60 20260323 013600 1774247765.641 318.70 20260323 013605 1774247769.131 318.50 20260323 013609 1774247774.132 318.70 20260323 013614 1774247779.135 318.40 20260323 013619 1774247783.582 318.60 20260323 013623 1774247788.082 318.50 20260323 013628 1774247793.085 318.30 20260323 013633 1774247797.582 318.40 20260323 013637 1774247802.583 318.40 20260323 013642 1774247807.582 318.60 20260323 013647 1774247812.082 318.40 20260323 013652 1774247817.082 318.30 20260323 013657 1774247822.083 318.60 20260323 013702 1774247827.082 318.40 20260323 013707 1774247832.082 318.40 20260323 013712 1774247836.582 318.20 20260323 013716 1774247839.676 318.20 20260323 013719 1774247844.672 318.10 20260323 013724 1774247848.582 318.10 20260323 013728 1774247853.082 318.10 20260323 013733 1774247857.583 318.00 20260323 013737 1774247861.129 318.10 20260323 013741 1774247864.632 318.00 20260323 013744 1774247869.133 318.10 20260323 013749 1774247874.133 318.00 20260323 013754 1774247878.083 317.90 20260323 013758 1774247882.583 318.00 20260323 013802 1774247887.583 317.80 20260323 013807 1774247889.133 317.90 20260323 013809 1774247893.583 318.10 20260323 013813 1774247895.163 317.90 20260323 013815 1774247899.676 317.90 20260323 013819 1774247904.673 317.70 20260323 013824 1774247908.583 317.90 20260323 013828 1774247913.583 317.70 20260323 013833 1774247918.583 317.90 20260323 013838 1774247921.583 317.70 20260323 013841 1774247926.083 317.80 20260323 013846 1774247930.636 317.80 20260323 013850 1774247935.147 317.60 20260323 013855 1774247939.680 317.70 20260323 013859 1774247944.674 317.40 20260323 013904 1774247949.670 317.50 20260323 013909 1774247954.130 317.70 20260323 013914 1774247958.083 317.60 20260323 013918 1774247963.080 317.40 20260323 013923 1774247968.084 317.70 20260323 013928 1774247972.080 317.50 20260323 013932 1774247977.080 317.50 20260323 013937 1774247982.080 317.40 20260323 013942 1774247986.580 317.40 20260323 013946 1774247991.147 317.30 20260323 013951 1774247995.151 317.60 20260323 013955 1774247999.689 317.40 20260323 013959 1774248004.671 317.30 20260323 014004 1774248008.081 317.30 20260323 014008 1774248013.081 317.30 20260323 014013 1774248018.081 317.20 20260323 014018 1774248023.081 317.20 20260323 014023 1774248027.581 317.10 20260323 014027 1774248032.581 317.20 20260323 014032 1774248036.581 317.20 20260323 014036 1774248041.084 317.10 20260323 014041 1774248045.658 317.30 20260323 014045 1774248049.674 317.00 20260323 014049 1774248054.131 317.10 20260323 014054 1774248058.581 316.90 20260323 014058 1774248063.581 317.00 20260323 014103 1774248068.581 316.80 20260323 014108 1774248073.581 316.90 20260323 014113 1774248078.081 317.10 20260323 014118 1774248082.581 316.80 20260323 014122 1774248087.581 317.00 20260323 014127 1774248092.581 317.00 20260323 014132 1774248097.082 316.80 20260323 014137 1774248101.582 316.80 20260323 014141 1774248106.586 316.70 20260323 014146 1774248111.138 316.80 20260323 014151 1774248116.082 316.90 20260323 014156 1774248120.662 316.70 20260323 014200 1774248125.642 316.90 20260323 014205 1774248130.148 316.60 20260323 014210 1774248134.637 316.60 20260323 014214 1774248138.082 316.60 20260323 014218 1774248143.082 316.60 20260323 014223 1774248148.082 316.70 20260323 014228 1774248152.082 316.50 20260323 014232 1774248157.082 316.70 20260323 014237 1774248161.136 316.50 20260323 014241 1774248162.082 316.60 20260323 014242 1774248167.082 316.20 20260323 014247 1774248171.582 316.50 20260323 014251 1774248176.582 316.60 20260323 014256 1774248181.166 316.70 20260323 014301 1774248185.639 316.60 20260323 014305 1774248190.152 316.70 20260323 014310 1774248194.636 316.50 20260323 014314 1774248199.133 316.30 20260323 014319 1774248203.083 316.30 20260323 014323 1774248208.083 316.30 20260323 014328 1774248212.583 316.20 20260323 014332 1774248217.083 316.10 20260323 014337 1774248221.083 316.20 20260323 014341 1774248229.133 316.00 20260323 014349 1774248233.583 316.10 20260323 014353 1774248238.083 316.00 20260323 014358 1774248243.083 316.20 20260323 014403 1774248247.083 316.10 20260323 014407 1774248251.583 316.10 20260323 014411 1774248255.663 316.00 20260323 014415 1774248260.647 316.00 20260323 014420 1774248263.583 316.00 20260323 014423 1774248267.583 315.90 20260323 014427 1774248272.083 315.90 20260323 014432 1774248276.157 315.90 20260323 014436 1774248281.083 315.80 20260323 014441 1774248285.147 315.80 20260323 014445 1774248289.679 315.80 20260323 014449 1774248294.670 315.70 20260323 014454 1774248298.084 315.90 20260323 014458 1774248303.080 315.60 20260323 014503 1774248308.080 315.70 20260323 014508 1774248312.580 315.70 20260323 014512 1774248317.580 315.70 20260323 014517 1774248322.581 315.60 20260323 014522 1774248327.586 315.60 20260323 014527 1774248332.581 315.70 20260323 014532 1774248337.581 315.80 20260323 014537 1774248342.581 315.60 20260323 014542 1774248347.081 315.50 20260323 014547 1774248351.581 315.40 20260323 014551 1774248355.638 315.50 20260323 014555 1774248360.148 315.30 20260323 014600 1774248363.581 315.40 20260323 014603 1774248368.581 315.60 20260323 014608 1774248373.081 315.20 20260323 014613 1774248377.581 315.40 20260323 014617 1774248382.081 315.40 20260323 014622 1774248385.691 315.30 20260323 014625 1774248390.682 315.20 20260323 014630 1774248395.651 315.30 20260323 014635 1774248399.671 315.20 20260323 014639 1774248404.671 315.30 20260323 014644 1774248409.141 315.20 20260323 014649 1774248414.131 315.20 20260323 014654 1774248418.081 315.10 20260323 014658 1774248422.082 315.10 20260323 014702 1774248426.158 315.10 20260323 014706 1774248430.632 315.10 20260323 014710 1774248435.148 315.10 20260323 014715 1774248439.632 315.00 20260323 014719 1774248444.132 315.10 20260323 014724 1774248448.582 315.00 20260323 014728 1774248453.082 314.90 20260323 014733 1774248457.582 315.20 20260323 014737 1774248461.582 314.90 20260323 014741 1774248466.582 315.00 20260323 014746 1774248471.582 314.90 20260323 014751 1774248476.582 314.70 20260323 014756 1774248481.582 314.80 20260323 014801 1774248486.092 314.80 20260323 014806 1774248490.642 314.60 20260323 014810 1774248494.672 314.60 20260323 014814 1774248498.582 314.80 20260323 014818 1774248503.094 314.70 20260323 014823 1774248508.083 314.70 20260323 014828 1774248513.083 314.50 20260323 014833 1774248518.082 314.60 20260323 014838 1774248522.582 314.60 20260323 014842 1774248527.583 314.50 20260323 014847 1774248532.083 314.60 20260323 014852 1774248537.083 314.50 20260323 014857 1774248542.083 314.40 20260323 014902 1774248546.583 314.50 20260323 014906 1774248551.583 314.40 20260323 014911 1774248556.583 314.50 20260323 014916 1774248561.583 314.60 20260323 014921 1774248566.143 314.60 20260323 014926 1774248571.083 314.30 20260323 014931 1774248575.684 314.30 20260323 014935 1774248579.681 314.40 20260323 014939 1774248584.670 314.20 20260323 014944 1774248589.673 314.10 20260323 014949 1774248592.083 314.20 20260323 014952 1774248596.154 314.20 20260323 014956 1774248601.137 314.10 20260323 015001 1774248606.127 314.30 20260323 015006 1774248609.130 314.10 20260323 015009 1774248613.580 314.10 20260323 015013 1774248618.080 314.10 20260323 015018 1774248622.580 314.00 20260323 015022 1774248627.084 314.10 20260323 015027 1774248632.080 313.90 20260323 015032 1774248637.080 314.10 20260323 015037 1774248640.650 313.90 20260323 015040 1774248645.643 313.90 20260323 015045 1774248650.147 313.90 20260323 015050 1774248654.681 313.80 20260323 015054 1774248659.671 314.00 20260323 015059 1774248664.671 313.80 20260323 015104 1774248669.634 313.80 20260323 015109 1774248674.131 313.70 20260323 015114 1774248677.581 313.80 20260323 015117 1774248682.581 313.70 20260323 015122 1774248686.138 313.80 20260323 015126 1774248689.674 313.70 20260323 015129 1774248697.081 313.80 20260323 015137 1774248702.081 313.60 20260323 015142 1774248706.581 313.60 20260323 015146 1774248711.581 313.60 20260323 015151 1774248714.131 313.60 20260323 015154 1774248719.131 313.60 20260323 015159 1774248724.131 313.50 20260323 015204 1774248729.131 313.40 20260323 015209 1774248734.131 313.60 20260323 015214 1774248739.135 313.40 20260323 015219 1774248743.082 313.40 20260323 015223 1774248747.081 313.50 20260323 015227 1774248752.082 313.50 20260323 015232 1774248756.582 313.40 20260323 015236 1774248761.082 313.40 20260323 015241 1774248765.648 313.30 20260323 015245 1774248770.632 313.30 20260323 015250 1774248775.148 313.30 20260323 015255 1774248779.632 313.20 20260323 015259 1774248784.132 313.30 20260323 015304 1774248788.582 313.40 20260323 015308 1774248793.082 313.30 20260323 015313 1774248798.082 313.00 20260323 015318 1774248802.593 313.10 20260323 015322 1774248807.582 313.10 20260323 015327 1774248812.582 313.20 20260323 015332 1774248817.582 313.20 20260323 015337 1774248822.582 313.30 20260323 015342 1774248827.582 313.20 20260323 015347 1774248831.149 313.00 20260323 015351 1774248836.129 313.00 20260323 015356 1774248840.176 312.90 20260323 015400 1774248843.582 312.90 20260323 015403 1774248848.583 312.90 20260323 015408 1774248853.083 312.90 20260323 015413 1774248857.083 312.90 20260323 015417 1774248861.153 312.80 20260323 015421 1774248866.083 312.90 20260323 015426 1774248868.583 312.80 20260323 015428 1774248873.583 312.80 20260323 015433 1774248876.153 312.80 20260323 015436 1774248879.673 312.80 20260323 015439 1774248884.133 312.80 20260323 015444 1774248887.583 312.50 20260323 015447 1774248892.583 312.70 20260323 015452 1774248896.583 312.60 20260323 015456 1774248901.083 312.50 20260323 015501 1774248904.680 312.60 20260323 015504 1774248907.083 312.60 20260323 015507 1774248911.146 312.60 20260323 015511 1774248916.127 312.80 20260323 015516 1774248920.657 312.60 20260323 015520 1774248925.150 312.40 20260323 015525 1774248929.670 312.40 20260323 015529 1774248934.633 312.40 20260323 015534 1774248939.130 312.50 20260323 015539 1774248944.130 312.50 20260323 015544 1774248949.130 312.40 20260323 015549 1774248953.580 312.40 20260323 015553 1774248957.080 312.40 20260323 015557 1774248961.580 312.30 20260323 015601 1774248965.657 312.20 20260323 015605 1774248970.164 312.40 20260323 015610 1774248975.147 312.20 20260323 015615 1774248980.147 312.20 20260323 015620 1774248984.677 312.40 20260323 015624 1774248989.674 312.10 20260323 015629 1774248994.671 312.20 20260323 015634 1774248997.083 312.20 20260323 015637 1774249002.081 312.30 20260323 015642 1774249007.081 311.90 20260323 015647 1774249011.581 312.10 20260323 015651 1774249016.161 312.00 20260323 015656 1774249021.141 312.00 20260323 015701 1774249027.582 311.80 20260323 015707 1774249032.081 311.90 20260323 015712 1774249036.581 311.90 20260323 015716 1774249041.581 311.90 20260323 015721 1774249045.651 311.80 20260323 015725 1774249050.638 311.80 20260323 015730 1774249054.671 311.80 20260323 015734 1774249059.131 312.00 20260323 015739 1774249063.581 311.80 20260323 015743 1774249068.581 311.70 20260323 015748 1774249073.582 311.70 20260323 015753 1774249075.662 311.80 20260323 015755 1774249080.645 311.80 20260323 015800 1774249082.582 311.80 20260323 015802 1774249087.082 311.80 20260323 015807 1774249088.082 311.70 20260323 015808 1774249094.138 311.60 20260323 015814 1774249098.582 311.60 20260323 015818 1774249103.582 311.60 20260323 015823 1774249108.582 311.70 20260323 015828 1774249113.082 311.60 20260323 015833 1774249115.149 311.60 20260323 015835 1774249120.149 311.70 20260323 015840 1774249122.082 311.40 20260323 015842 1774249125.649 311.60 20260323 015845 1774249130.635 311.40 20260323 015850 1774249135.149 311.30 20260323 015855 1774249137.582 311.50 20260323 015857 1774249143.083 311.40 20260323 015903 1774249147.593 311.40 20260323 015907 1774249150.149 311.40 20260323 015910 1774249157.083 311.20 20260323 015917 1774249160.156 311.20 20260323 015920 1774249164.673 311.20 20260323 015924 1774249169.133 311.30 20260323 015929 1774249174.135 311.20 20260323 015934 1774249179.133 311.20 20260323 015939 1774249184.133 311.20 20260323 015944 1774249188.583 311.20 20260323 015948 1774249192.583 311.20 20260323 015952 1774249195.686 311.20 20260323 015955 1774249200.683 311.00 20260323 020000 1774249205.653 311.00 20260323 020005 1774249210.153 311.00 20260323 020010 1774249215.150 311.10 20260323 020015 1774249219.133 310.90 20260323 020019 1774249223.583 310.90 20260323 020023 1774249228.083 310.90 20260323 020028 1774249233.083 310.90 20260323 020033 1774249238.083 311.00 20260323 020038 1774249243.083 311.00 20260323 020043 1774249247.083 310.90 20260323 020047 1774249251.167 310.80 20260323 020051 1774249254.133 310.80 20260323 020054 1774249259.133 310.80 20260323 020059 1774249264.130 310.70 20260323 020104 1774249269.130 310.80 20260323 020109 1774249273.089 310.70 20260323 020113 1774249278.080 310.80 20260323 020118 1774249282.580 310.60 20260323 020122 1774249287.080 310.70 20260323 020127 1774249292.080 310.70 20260323 020132 1774249294.670 310.70 20260323 020134 1774249299.130 310.40 20260323 020139 1774249303.080 310.70 20260323 020143 1774249305.147 310.60 20260323 020145 1774249310.147 310.70 20260323 020150 1774249314.131 310.50 20260323 020154 1774249318.587 310.40 20260323 020158 1774249323.581 310.30 20260323 020203 1774249328.581 310.50 20260323 020208 1774249333.581 311.00 20260323 020213 1774249338.081 310.30 20260323 020218 1774249343.081 310.30 20260323 020223 1774249347.581 310.40 20260323 020227 1774249352.081 310.30 20260323 020232 1774249357.081 310.30 20260323 020237 1774249362.081 310.20 20260323 020242 1774249366.581 310.30 20260323 020246 1774249370.635 310.30 20260323 020250 1774249375.148 310.30 20260323 020255 1774249379.131 310.10 20260323 020259 1774249383.581 310.10 20260323 020303 1774249388.581 310.20 20260323 020308 1774249392.581 310.20 20260323 020312 1774249397.081 310.20 20260323 020317 1774249402.081 310.00 20260323 020322 1774249407.081 310.00 20260323 020327 1774249409.132 310.00 20260323 020329 1774249414.133 309.90 20260323 020334 1774249419.132 310.20 20260323 020339 1774249423.582 310.00 20260323 020343 1774249427.082 310.00 20260323 020347 1774249432.082 309.90 20260323 020352 1774249437.082 309.90 20260323 020357 1774249442.082 309.90 20260323 020402 1774249445.652 309.90 20260323 020405 1774249450.632 309.80 20260323 020410 1774249455.149 309.90 20260323 020415 1774249459.132 309.80 20260323 020419 1774249463.082 309.70 20260323 020423 1774249468.082 309.90 20260323 020428 1774249473.082 309.80 20260323 020433 1774249478.082 309.50 20260323 020438 1774249482.083 309.70 20260323 020442 1774249487.082 309.80 20260323 020447 1774249491.169 309.60 20260323 020451 1774249496.139 309.60 20260323 020456 1774249501.129 309.60 20260323 020501 1774249506.129 309.60 20260323 020506 1774249510.159 309.60 20260323 020510 1774249514.673 309.60 20260323 020514 1774249519.633 309.40 20260323 020519 1774249524.139 309.50 20260323 020524 1774249529.133 309.40 20260323 020529 1774249533.583 309.50 20260323 020533 1774249538.583 309.40 20260323 020538 1774249542.084 309.40 20260323 020542 1774249547.083 309.10 20260323 020547 1774249551.583 309.30 20260323 020551 1774249556.093 309.50 20260323 020556 1774249559.676 309.30 20260323 020559 1774249564.673 309.30 20260323 020604 1774249568.083 309.20 20260323 020608 1774249573.083 309.10 20260323 020613 1774249578.083 309.30 20260323 020618 1774249583.083 309.30 20260323 020623 1774249588.083 309.00 20260323 020628 1774249592.580 309.00 20260323 020632 1774249597.080 308.90 20260323 020637 1774249602.080 308.90 20260323 020642 1774249606.158 309.10 20260323 020646 1774249611.140 309.20 20260323 020651 1774249616.127 309.00 20260323 020656 1774249620.647 309.00 20260323 020700 1774249624.130 308.90 20260323 020704 1774249629.130 309.00 20260323 020709 1774249633.080 308.80 20260323 020713 1774249637.081 309.00 20260323 020717 1774249642.081 308.90 20260323 020722 1774249647.081 308.80 20260323 020727 1774249651.581 308.80 20260323 020731 1774249655.656 308.70 20260323 020735 1774249659.131 308.80 20260323 020739 1774249663.581 308.90 20260323 020743 1774249668.581 309.00 20260323 020748 1774249672.081 308.90 20260323 020752 1774249676.581 308.60 20260323 020756 1774249681.581 308.70 20260323 020801 1774249686.581 308.70 20260323 020806 1774249691.144 308.60 20260323 020811 1774249696.128 308.60 20260323 020816 1774249700.661 308.90 20260323 020820 1774249704.674 308.60 20260323 020824 1774249709.672 308.50 20260323 020829 1774249714.671 308.70 20260323 020834 1774249719.681 308.40 20260323 020839 1774249724.675 308.50 20260323 020844 1774249729.671 308.30 20260323 020849 1774249733.581 308.20 20260323 020853 1774249738.582 308.60 20260323 020858 1774249743.582 308.40 20260323 020903 1774249748.582 308.30 20260323 020908 1774249752.082 308.30 20260323 020912 1774249757.082 308.40 20260323 020917 1774249762.082 308.20 20260323 020922 1774249766.582 308.40 20260323 020926 1774249771.582 308.40 20260323 020931 1774249776.082 308.30 20260323 020936 1774249780.682 308.30 20260323 020940 1774249785.645 308.00 20260323 020945 1774249789.132 308.10 20260323 020949 1774249794.132 308.00 20260323 020954 1774249798.593 308.10 20260323 020958 1774249802.582 308.20 20260323 021002 1774249807.582 308.00 20260323 021007 1774249812.582 307.90 20260323 021012 1774249816.582 308.00 20260323 021016 1774249821.149 307.90 20260323 021021 1774249826.083 307.90 20260323 021026 1774249830.683 307.80 20260323 021030 1774249835.646 307.90 20260323 021035 1774249840.149 308.10 20260323 021040 1774249844.676 308.20 20260323 021044 1774249849.133 307.90 20260323 021049 1774249854.133 307.90 20260323 021054 1774249859.133 307.70 20260323 021059 1774249864.133 307.80 20260323 021104 1774249868.583 307.90 20260323 021108 1774249873.583 307.90 20260323 021113 1774249878.583 307.70 20260323 021118 1774249882.083 307.70 20260323 021122 1774249887.083 307.60 20260323 021127 1774249891.583 307.60 20260323 021131 1774249896.583 307.60 20260323 021136 1774249901.153 307.70 20260323 021141 1774249905.687 307.70 20260323 021145 1774249910.680 307.40 20260323 021150 1774249915.653 307.40 20260323 021155 1774249920.633 307.60 20260323 021200 1774249925.147 307.60 20260323 021205 1774249929.680 307.60 20260323 021209 1774249933.589 307.50 20260323 021213 1774249938.580 307.60 20260323 021218 1774249943.580 307.40 20260323 021223 1774249948.580 307.40 20260323 021228 1774249953.580 307.30 20260323 021233 1774249958.081 307.20 20260323 021238 1774249963.081 307.20 20260323 021243 1774249967.581 307.40 20260323 021247 1774249972.081 307.20 20260323 021252 1774249975.147 307.20 20260323 021255 1774249979.634 307.10 20260323 021259 1774249984.131 307.20 20260323 021304 1774249988.581 307.20 20260323 021308 1774249992.581 307.10 20260323 021312 1774249997.581 307.20 20260323 021317 1774250002.081 307.00 20260323 021322 1774250006.581 307.10 20260323 021326 1774250011.581 307.10 20260323 021331 1774250015.644 307.10 20260323 021335 1774250020.148 306.90 20260323 021340 1774250024.671 306.90 20260323 021344 1774250029.142 307.00 20260323 021349 1774250034.131 306.90 20260323 021354 1774250038.581 306.90 20260323 021358 1774250042.581 306.80 20260323 021402 1774250047.581 306.80 20260323 021407 1774250052.081 306.80 20260323 021412 1774250056.085 306.70 20260323 021416 1774250059.635 306.70 20260323 021419 1774250064.132 306.60 20260323 021424 1774250068.582 307.00 20260323 021428 1774250073.582 306.80 20260323 021433 1774250078.082 306.70 20260323 021438 1774250081.582 306.70 20260323 021441 1774250086.092 306.80 20260323 021446 1774250089.672 306.60 20260323 021449 1774250094.632 306.60 20260323 021454 1774250099.132 306.80 20260323 021459 1774250103.582 306.60 20260323 021503 1774250108.082 306.60 20260323 021508 1774250112.582 306.60 20260323 021512 1774250117.082 306.60 20260323 021517 1774250121.582 306.40 20260323 021521 1774250126.593 307.00 20260323 021526 1774250131.582 306.90 20260323 021531 1774250136.142 306.40 20260323 021536 1774250141.136 306.30 20260323 021541 1774250143.082 306.40 20260323 021543 1774250148.082 306.40 20260323 021548 1774250153.082 306.40 20260323 021553 1774250158.082 306.30 20260323 021558 1774250162.583 306.40 20260323 021602 1774250164.137 306.30 20260323 021604 1774250168.083 306.20 20260323 021608 1774250171.583 306.10 20260323 021611 1774250175.687 306.10 20260323 021615 1774250180.163 306.20 20260323 021620 1774250185.150 306.40 20260323 021625 1774250189.673 306.10 20260323 021629 1774250194.636 306.10 20260323 021634 1774250199.133 306.10 20260323 021639 1774250203.583 306.10 20260323 021643 1774250204.673 306.00 20260323 021644 1774250210.170 306.10 20260323 021650 1774250215.156 306.00 20260323 021655 1774250220.150 305.90 20260323 021700 1774250225.147 305.90 20260323 021705 1774250229.680 305.90 20260323 021709 1774250234.670 305.70 20260323 021714 1774250239.130 305.90 20260323 021719 1774250243.580 305.90 20260323 021723 1774250248.080 305.90 20260323 021728 1774250253.080 305.90 20260323 021733 1774250257.580 305.80 20260323 021737 1774250262.580 305.80 20260323 021742 1774250266.580 305.80 20260323 021746 1774250271.580 305.60 20260323 021751 1774250276.580 305.80 20260323 021756 1774250281.580 305.80 20260323 021801 1774250286.140 305.50 20260323 021806 1774250291.127 305.50 20260323 021811 1774250295.651 305.50 20260323 021815 1774250300.154 305.60 20260323 021820 1774250304.671 305.40 20260323 021824 1774250309.671 305.40 20260323 021829 1774250314.131 305.40 20260323 021834 1774250319.131 305.60 20260323 021839 1774250324.131 305.40 20260323 021844 1774250327.581 305.30 20260323 021847 1774250332.081 305.50 20260323 021852 1774250336.581 305.50 20260323 021856 1774250341.128 305.40 20260323 021901 1774250344.131 305.40 20260323 021904 1774250348.581 305.30 20260323 021908 1774250353.081 305.30 20260323 021913 1774250358.082 305.40 20260323 021918 1774250362.581 305.10 20260323 021922 1774250365.648 305.40 20260323 021925 1774250370.631 305.30 20260323 021930 1774250375.148 305.20 20260323 021935 1774250378.581 305.30 20260323 021938 1774250383.582 305.00 20260323 021943 1774250386.145 305.20 20260323 021946 1774250391.135 305.10 20260323 021951 1774250395.172 305.10 20260323 021955 1774250400.162 305.20 20260323 022000 1774250405.148 305.20 20260323 022005 1774250409.632 304.90 20260323 022009 1774250414.632 305.10 20260323 022014 1774250418.583 305.10 20260323 022018 1774250423.582 305.00 20260323 022023 1774250428.582 304.90 20260323 022028 1774250433.082 304.80 20260323 022033 1774250438.082 304.90 20260323 022038 1774250442.092 304.90 20260323 022042 1774250447.082 304.80 20260323 022047 1774250450.642 304.80 20260323 022050 1774250454.672 305.10 20260323 022054 1774250459.632 305.00 20260323 022059 1774250463.582 304.90 20260323 022103 1774250468.582 304.60 20260323 022108 1774250473.082 304.70 20260323 022113 1774250478.082 304.80 20260323 022118 1774250483.083 304.80 20260323 022123 1774250487.583 304.70 20260323 022127 1774250492.583 304.70 20260323 022132 1774250496.583 304.60 20260323 022136 1774250501.583 304.50 20260323 022141 1774250506.086 304.40 20260323 022146 1774250510.683 304.40 20260323 022150 1774250515.660 304.90 20260323 022155 1774250520.640 304.50 20260323 022200 1774250525.150 304.40 20260323 022205 1774250529.133 304.40 20260323 022209 1774250532.583 304.40 20260323 022212 1774250537.583 304.60 20260323 022217 1774250541.583 304.40 20260323 022221 1774250546.583 304.50 20260323 022226 1774250551.583 304.30 20260323 022231 1774250555.150 304.30 20260323 022235 1774250560.147 304.30 20260323 022240 1774250565.167 304.10 20260323 022245 1774250569.132 304.20 20260323 022249 1774250574.130 304.30 20260323 022254 1774250579.130 304.10 20260323 022259 1774250584.130 304.20 20260323 022304 1774250589.130 304.20 20260323 022309 1774250593.080 304.20 20260323 022313 1774250597.580 304.10 20260323 022317 1774250602.580 304.10 20260323 022322 1774250607.580 304.10 20260323 022327 1774250612.081 304.00 20260323 022332 1774250616.157 304.10 20260323 022336 1774250621.151 304.10 20260323 022341 1774250624.131 304.00 20260323 022344 1774250629.131 304.10 20260323 022349 1774250634.131 303.80 20260323 022354 1774250638.581 304.10 20260323 022358 1774250642.081 303.90 20260323 022402 1774250647.081 303.90 20260323 022407 1774250648.581 303.80 20260323 022408 1774250653.081 303.90 20260323 022413 1774250658.081 303.80 20260323 022418 1774250661.131 303.80 20260323 022421 1774250664.674 303.80 20260323 022424 1774250669.131 303.60 20260323 022429 1774250674.131 303.60 20260323 022434 1774250679.131 303.70 20260323 022439 1774250684.131 303.70 20260323 022444 1774250688.586 303.50 20260323 022448 1774250693.081 303.60 20260323 022453 1774250697.581 303.60 20260323 022457 1774250701.582 303.60 20260323 022501 1774250706.138 303.60 20260323 022506 1774250710.688 303.50 20260323 022510 1774250713.582 303.60 20260323 022513 1774250718.582 303.50 20260323 022518 1774250721.582 303.50 20260323 022521 1774250726.582 303.40 20260323 022526 1774250730.682 303.40 20260323 022530 1774250732.582 303.40 20260323 022532 1774250737.582 303.40 20260323 022537 1774250742.582 303.30 20260323 022542 1774250747.082 303.70 20260323 022547 1774250752.082 303.50 20260323 022552 1774250756.155 303.40 20260323 022556 1774250760.640 303.40 20260323 022600 1774250764.672 303.30 20260323 022604 1774250769.132 303.40 20260323 022609 1774250774.132 303.30 20260323 022614 1774250778.085 303.30 20260323 022618 1774250783.082 303.30 20260323 022623 1774250788.082 303.00 20260323 022628 1774250793.082 303.10 20260323 022633 1774250797.583 303.20 20260323 022637 1774250802.582 303.70 20260323 022642 1774250806.583 303.00 20260323 022646 1774250811.583 303.00 20260323 022651 1774250816.583 303.00 20260323 022656 1774250820.659 302.90 20260323 022700 1774250825.646 303.20 20260323 022705 1774250830.153 302.90 20260323 022710 1774250834.673 302.90 20260323 022714 1774250839.141 303.10 20260323 022719 1774250843.583 303.10 20260323 022723 1774250848.083 303.70 20260323 022728 1774250853.083 303.20 20260323 022733 1774250857.083 303.00 20260323 022737 1774250861.583 302.90 20260323 022741 1774250866.583 302.90 20260323 022746 1774250871.127 303.10 20260323 022751 1774250875.650 302.60 20260323 022755 1774250880.147 302.70 20260323 022800 1774250885.147 302.70 20260323 022805 1774250889.130 302.80 20260323 022809 1774250893.580 302.70 20260323 022813 1774250898.580 302.60 20260323 022818 1774250900.683 302.70 20260323 022820 1774250905.147 302.50 20260323 022825 1774250910.160 302.60 20260323 022830 1774250915.150 302.80 20260323 022835 1774250918.080 302.50 20260323 022838 1774250923.080 302.60 20260323 022843 1774250928.081 302.40 20260323 022848 1774250931.141 302.50 20260323 022851 1774250935.684 302.40 20260323 022855 1774250940.661 302.40 20260323 022900 1774250944.674 302.50 20260323 022904 1774250949.131 302.40 20260323 022909 1774250954.131 302.40 20260323 022914 1774250958.592 302.30 20260323 022918 1774250961.581 302.30 20260323 022921 1774250966.581 302.40 20260323 022926 1774250971.128 302.20 20260323 022931 1774250975.168 302.30 20260323 022935 1774250979.674 302.30 20260323 022939 1774250983.581 302.30 20260323 022943 1774250988.581 302.30 20260323 022948 1774250993.081 302.10 20260323 022953 1774250998.082 302.20 20260323 022958 1774251002.581 302.20 20260323 023002 1774251007.581 302.20 20260323 023007 1774251011.581 302.10 20260323 023011 1774251016.148 301.90 20260323 023016 1774251021.131 302.10 20260323 023021 1774251024.672 302.00 20260323 023024 1774251029.140 302.20 20260323 023029 1774251034.132 301.90 20260323 023034 1774251039.132 302.10 20260323 023039 1774251043.582 301.90 20260323 023043 1774251048.582 302.00 20260323 023048 1774251053.582 301.90 20260323 023053 1774251058.082 301.80 20260323 023058 1774251061.082 301.80 20260323 023101 1774251065.169 301.90 20260323 023105 1774251068.082 301.90 20260323 023108 1774251073.082 301.90 20260323 023113 1774251078.082 301.70 20260323 023118 1774251083.082 301.90 20260323 023123 1774251086.582 301.70 20260323 023126 1774251091.082 301.70 20260323 023131 1774251094.672 301.70 20260323 023134 1774251099.132 301.70 20260323 023139 1774251103.582 301.80 20260323 023143 1774251108.583 301.60 20260323 023148 1774251112.582 301.60 20260323 023152 1774251117.582 301.70 20260323 023157 1774251122.082 301.60 20260323 023202 1774251125.149 301.50 20260323 023205 1774251129.133 301.60 20260323 023209 1774251133.583 301.50 20260323 023213 1774251138.583 301.60 20260323 023218 1774251143.083 301.40 20260323 023223 1774251148.083 301.50 20260323 023228 1774251152.583 301.30 20260323 023232 1774251157.083 301.30 20260323 023237 1774251161.130 301.30 20260323 023241 1774251165.667 301.20 20260323 023245 1774251170.643 301.40 20260323 023250 1774251175.633 301.60 20260323 023255 1774251179.133 301.30 20260323 023259 1774251184.133 301.30 20260323 023304 1774251189.133 301.80 20260323 023309 1774251194.133 301.40 20260323 023314 1774251198.083 301.20 20260323 023318 1774251203.083 301.20 20260323 023323 1774251208.083 301.30 20260323 023328 1774251211.087 301.20 20260323 023331 1774251215.680 301.10 20260323 023335 1774251220.683 301.30 20260323 023340 1774251225.644 301.00 20260323 023345 1774251230.150 301.30 20260323 023350 1774251234.670 301.10 20260323 023354 1774251239.680 301.00 20260323 023359 1774251244.130 301.00 20260323 023404 1774251248.080 301.00 20260323 023408 1774251250.680 300.90 20260323 023410 1774251254.131 301.00 20260323 023414 1774251259.131 300.90 20260323 023419 1774251262.581 300.90 20260323 023422 1774251267.081 300.90 20260323 023427 1774251270.681 300.80 20260323 023430 1774251275.161 301.00 20260323 023435 1774251279.131 300.80 20260323 023439 1774251283.081 300.90 20260323 023443 1774251287.581 300.70 20260323 023447 1774251291.585 300.80 20260323 023451 1774251295.154 300.60 20260323 023455 1774251299.671 300.70 20260323 023459 1774251304.131 300.50 20260323 023504 1774251308.081 300.70 20260323 023508 1774251313.081 300.60 20260323 023513 1774251318.081 300.70 20260323 023518 1774251322.581 300.60 20260323 023522 1774251327.581 300.50 20260323 023527 1774251331.151 300.60 20260323 023531 1774251336.131 300.60 20260323 023536 1774251341.128 300.50 20260323 023541 1774251345.165 300.40 20260323 023545 1774251350.148 300.50 20260323 023550 1774251354.672 300.40 20260323 023554 1774251358.582 300.50 20260323 023558 1774251362.582 300.40 20260323 023602 1774251366.148 300.40 20260323 023606 1774251371.082 300.50 20260323 023611 1774251374.672 300.40 20260323 023614 1774251379.132 300.30 20260323 023619 1774251383.582 300.20 20260323 023623 1774251388.082 300.30 20260323 023628 1774251392.582 300.30 20260323 023632 1774251397.582 300.30 20260323 023637 1774251402.082 300.20 20260323 023642 1774251406.582 300.30 20260323 023646 1774251411.582 299.90 20260323 023651 1774251414.139 300.20 20260323 023654 1774251419.132 300.10 20260323 023659 1774251424.132 300.10 20260323 023704 1774251429.132 300.30 20260323 023709 1774251434.132 300.10 20260323 023714 1774251439.132 300.00 20260323 023719 1774251443.083 300.10 20260323 023723 1774251447.583 299.80 20260323 023727 1774251450.653 300.00 20260323 023730 1774251455.636 299.80 20260323 023735 1774251459.673 299.90 20260323 023739 1774251464.639 299.90 20260323 023744 1774251469.136 300.00 20260323 023749 1774251474.133 299.80 20260323 023754 1774251479.133 299.90 20260323 023759 1774251484.133 299.90 20260323 023804 1774251488.583 299.80 20260323 023808 1774251493.583 299.60 20260323 023813 1774251497.583 299.70 20260323 023817 1774251502.083 299.70 20260323 023822 1774251506.153 299.60 20260323 023826 1774251510.147 299.70 20260323 023830 1774251514.670 299.70 20260323 023834 1774251519.633 299.60 20260323 023839 1774251524.130 299.60 20260323 023844 1774251528.084 299.60 20260323 023848 1774251532.580 299.80 20260323 023852 1774251535.147 299.60 20260323 023855 1774251539.130 299.70 20260323 023859 1774251544.130 299.70 20260323 023904 1774251549.130 299.50 20260323 023909 1774251554.130 299.40 20260323 023914 1774251559.130 299.50 20260323 023919 1774251562.080 299.50 20260323 023922 1774251567.080 299.50 20260323 023927 1774251572.080 299.70 20260323 023932 1774251576.581 299.40 20260323 023936 1774251581.581 299.50 20260323 023941 1774251586.581 299.20 20260323 023946 1774251591.589 299.30 20260323 023951 1774251596.151 299.20 20260323 023956 1774251601.087 299.30 20260323 024001 1774251605.681 299.50 20260323 024005 1774251610.164 299.50 20260323 024010 1774251614.675 299.30 20260323 024014 1774251619.671 299.10 20260323 024019 1774251624.131 299.30 20260323 024024 1774251628.581 299.20 20260323 024028 1774251633.081 299.20 20260323 024033 1774251637.581 299.70 20260323 024037 1774251641.581 299.10 20260323 024041 1774251645.655 299.00 20260323 024045 1774251650.155 299.00 20260323 024050 1774251654.132 299.10 20260323 024054 1774251659.132 299.20 20260323 024059 1774251662.582 299.00 20260323 024102 1774251666.582 299.00 20260323 024106 1774251670.635 298.90 20260323 024110 1774251675.148 299.00 20260323 024115 1774251679.682 298.90 20260323 024119 1774251684.675 298.80 20260323 024124 1774251689.672 299.00 20260323 024129 1774251694.672 298.70 20260323 024134 1774251699.632 298.70 20260323 024139 1774251704.132 299.10 20260323 024144 1774251708.082 298.70 20260323 024148 1774251712.582 298.70 20260323 024152 1774251717.582 298.50 20260323 024157 1774251722.582 298.60 20260323 024202 1774251727.582 298.80 20260323 024207 1774251732.582 298.70 20260323 024212 1774251737.082 298.60 20260323 024217 1774251742.082 298.70 20260323 024222 1774251746.582 298.50 20260323 024226 1774251751.582 298.50 20260323 024231 1774251756.582 298.60 20260323 024236 1774251761.089 298.40 20260323 024241 1774251764.133 298.50 20260323 024244 1774251767.583 298.50 20260323 024247 1774251772.083 298.50 20260323 024252 1774251776.583 298.40 20260323 024256 1774251781.083 298.40 20260323 024301 1774251784.673 298.40 20260323 024304 1774251788.583 298.40 20260323 024308 1774251793.583 298.30 20260323 024313 1774251796.583 298.30 20260323 024316 1774251801.130 298.30 20260323 024321 1774251805.166 298.60 20260323 024325 1774251808.583 298.30 20260323 024328 1774251815.150 298.50 20260323 024335 1774251820.153 298.20 20260323 024340 1774251824.637 298.40 20260323 024344 1774251828.083 298.30 20260323 024348 1774251833.083 298.20 20260323 024353 1774251838.083 297.90 20260323 024358 1774251842.583 298.30 20260323 024402 1774251846.157 298.20 20260323 024406 1774251851.090 298.20 20260323 024411 1774251855.680 298.00 20260323 024415 1774251860.150 298.00 20260323 024420 1774251864.130 297.90 20260323 024424 1774251868.580 297.90 20260323 024428 1774251873.080 298.10 20260323 024433 1774251876.580 298.00 20260323 024436 1774251879.680 297.90 20260323 024439 1774251884.670 298.00 20260323 024444 1774251888.581 298.00 20260323 024448 1774251893.081 297.90 20260323 024453 1774251898.081 297.90 20260323 024458 1774251902.581 297.80 20260323 024502 1774251904.671 297.80 20260323 024504 1774251909.671 298.00 20260323 024509 1774251914.681 297.90 20260323 024514 1774251919.131 298.00 20260323 024519 1774251924.131 297.70 20260323 024524 1774251928.081 297.70 20260323 024528 1774251933.081 297.70 20260323 024533 1774251938.081 297.80 20260323 024538 1774251943.081 297.60 20260323 024543 1774251946.128 297.60 20260323 024546 1774251950.174 297.50 20260323 024550 1774251954.675 297.80 20260323 024554 1774251959.672 297.80 20260323 024559 1774251963.082 297.50 20260323 024603 1774251968.081 297.60 20260323 024608 1774251973.081 297.50 20260323 024613 1774251977.582 297.40 20260323 024617 1774251982.582 297.60 20260323 024622 1774251987.582 297.60 20260323 024627 1774251992.082 297.50 20260323 024632 1774251994.132 297.50 20260323 024634 1774251999.132 297.40 20260323 024639 1774252003.582 297.50 20260323 024643 1774252008.582 297.40 20260323 024648 1774252010.642 297.30 20260323 024650 1774252014.132 297.40 20260323 024654 1774252016.582 297.30 20260323 024656 1774252021.582 297.20 20260323 024701 1774252025.172 297.20 20260323 024705 1774252030.152 297.20 20260323 024710 1774252034.672 297.10 20260323 024714 1774252039.639 297.30 20260323 024719 1774252044.136 297.00 20260323 024724 1774252049.132 297.20 20260323 024729 1774252053.082 297.20 20260323 024733 1774252057.082 297.00 20260323 024737 1774252062.083 297.10 20260323 024742 1774252065.636 297.10 20260323 024745 1774252070.149 296.90 20260323 024750 1774252074.672 297.10 20260323 024754 1774252079.632 297.10 20260323 024759 1774252083.583 297.00 20260323 024803 1774252086.583 297.00 20260323 024806 1774252090.149 296.90 20260323 024810 1774252094.639 297.10 20260323 024814 1774252099.136 297.00 20260323 024819 1774252103.583 296.90 20260323 024823 1774252108.083 296.90 20260323 024828 1774252111.129 296.80 20260323 024831 1774252115.653 296.70 20260323 024835 1774252119.673 296.80 20260323 024839 1774252124.133 296.80 20260323 024844 1774252129.133 296.90 20260323 024849 1774252134.133 297.00 20260323 024854 1774252137.083 296.80 20260323 024857 1774252142.083 296.70 20260323 024902 1774252147.083 296.60 20260323 024907 1774252151.583 296.60 20260323 024911 1774252156.583 296.70 20260323 024916 1774252161.583 296.60 20260323 024921 1774252166.127 296.70 20260323 024926 1774252171.127 296.50 20260323 024931 1774252174.673 296.60 20260323 024934 1774252179.130 296.50 20260323 024939 1774252184.130 296.30 20260323 024944 1774252189.130 296.50 20260323 024949 1774252193.080 296.60 20260323 024953 1774252197.580 296.70 20260323 024957 1774252202.581 296.30 20260323 025002 1774252204.641 296.40 20260323 025004 1774252209.137 296.70 20260323 025009 1774252213.581 296.40 20260323 025013 1774252217.081 296.40 20260323 025017 1774252222.081 296.50 20260323 025022 1774252227.081 296.50 20260323 025027 1774252232.081 296.40 20260323 025032 1774252237.081 296.20 20260323 025037 1774252242.085 296.40 20260323 025042 1774252247.081 296.30 20260323 025047 1774252252.081 296.20 20260323 025052 1774252257.081 296.20 20260323 025057 1774252262.081 296.00 20260323 025102 1774252265.161 296.20 20260323 025105 1774252270.155 296.20 20260323 025110 1774252275.148 296.20 20260323 025115 1774252279.688 295.90 20260323 025119 1774252284.675 296.10 20260323 025124 1774252288.581 296.20 20260323 025128 1774252293.581 296.10 20260323 025133 1774252298.582 296.00 20260323 025138 1774252303.082 296.00 20260323 025143 1774252307.582 295.90 20260323 025147 1774252312.082 295.80 20260323 025152 1774252316.582 296.00 20260323 025156 1774252321.155 295.80 20260323 025201 1774252326.142 296.00 20260323 025206 1774252331.128 295.80 20260323 025211 1774252335.169 295.90 20260323 025215 1774252339.675 295.60 20260323 025219 1774252344.132 295.90 20260323 025224 1774252349.132 295.60 20260323 025229 1774252353.582 295.80 20260323 025233 1774252358.582 295.70 20260323 025238 1774252363.582 295.90 20260323 025243 1774252368.582 295.80 20260323 025248 1774252373.582 295.90 20260323 025253 1774252378.082 295.70 20260323 025258 1774252383.083 295.60 20260323 025303 1774252385.682 295.60 20260323 025305 1774252390.659 295.70 20260323 025310 1774252395.646 295.60 20260323 025315 1774252400.642 295.60 20260323 025320 1774252405.149 295.60 20260323 025325 1774252409.133 295.50 20260323 025329 1774252414.133 295.60 20260323 025334 1774252418.583 295.60 20260323 025338 1774252423.583 295.50 20260323 025343 1774252427.583 295.30 20260323 025347 1774252432.583 295.30 20260323 025352 1774252437.583 295.40 20260323 025357 1774252442.083 295.40 20260323 025402 1774252447.083 295.40 20260323 025407 1774252449.680 295.60 20260323 025409 1774252454.133 295.20 20260323 025414 1774252457.083 295.30 20260323 025417 1774252462.092 295.20 20260323 025422 1774252467.083 295.10 20260323 025427 1774252471.583 295.40 20260323 025431 1774252476.583 295.20 20260323 025436 1774252480.150 295.00 20260323 025440 1774252483.580 295.10 20260323 025443 1774252487.084 295.10 20260323 025447 1774252492.080 295.00 20260323 025452 1774252497.080 295.10 20260323 025457 1774252498.580 295.10 20260323 025458 1774252503.580 295.20 20260323 025503 1774252508.580 295.10 20260323 025508 1774252513.080 295.10 20260323 025513 1774252518.081 295.10 20260323 025518 1774252522.581 295.00 20260323 025522 1774252527.081 294.90 20260323 025527 1774252532.081 294.90 20260323 025532 1774252536.581 295.00 20260323 025536 1774252541.144 294.90 20260323 025541 1774252545.647 294.80 20260323 025545 1774252549.671 294.80 20260323 025549 1774252554.671 294.80 20260323 025554 1774252558.081 294.90 20260323 025558 1774252562.581 294.80 20260323 025602 1774252567.581 294.80 20260323 025607 1774252572.581 294.60 20260323 025612 1774252577.081 294.70 20260323 025617 1774252581.158 294.80 20260323 025621 1774252585.638 294.60 20260323 025625 1774252589.671 294.70 20260323 025629 1774252594.131 294.60 20260323 025634 1774252599.131 294.60 20260323 025639 1774252603.584 294.70 20260323 025643 1774252608.581 294.60 20260323 025648 1774252613.081 294.60 20260323 025653 1774252617.582 294.60 20260323 025657 1774252622.582 294.50 20260323 025702 1774252627.582 294.70 20260323 025707 1774252631.132 294.40 20260323 025711 1774252635.655 294.40 20260323 025715 1774252639.672 294.40 20260323 025719 1774252644.672 294.40 20260323 025724 1774252649.132 294.30 20260323 025729 1774252654.132 294.40 20260323 025734 1774252659.132 294.40 20260323 025739 1774252663.582 294.20 20260323 025743 1774252668.582 294.30 20260323 025748 1774252672.082 294.30 20260323 025752 1774252676.582 294.10 20260323 025756 1774252681.582 294.30 20260323 025801 1774252686.582 294.40 20260323 025806 1774252690.172 294.20 20260323 025810 1774252693.582 294.20 20260323 025813 1774252698.082 294.30 20260323 025818 1774252702.082 294.10 20260323 025822 1774252705.686 294.10 20260323 025825 1774252710.682 294.10 20260323 025830 1774252715.646 294.20 20260323 025835 1774252719.133 294.00 20260323 025839 1774252723.583 293.90 20260323 025843 1774252728.583 294.20 20260323 025848 1774252732.583 294.10 20260323 025852 1774252737.583 293.90 20260323 025857 1774252741.583 293.90 20260323 025901 1774252746.083 294.10 20260323 025906 1774252750.650 293.90 20260323 025910 1774252755.636 293.90 20260323 025915 1774252760.153 293.80 20260323 025920 1774252764.133 293.90 20260323 025924 1774252768.594 293.90 20260323 025928 1774252773.583 293.70 20260323 025933 1774252777.583 293.70 20260323 025937 1774252782.083 293.70 20260323 025942 1774252786.583 293.80 20260323 025946 1774252791.154 293.80 20260323 025951 1774252796.137 293.70 20260323 025956 1774252799.670 293.80 20260323 025959 1774252803.580 293.50 20260323 030003 1774252808.080 293.60 20260323 030008 1774252813.084 293.70 20260323 030013 1774252818.081 293.80 20260323 030018 1774252822.580 293.50 20260323 030022 1774252827.580 293.70 20260323 030027 1774252832.080 293.50 20260323 030032 1774252835.684 293.70 20260323 030035 1774252840.681 293.60 20260323 030040 1774252845.654 293.50 20260323 030045 1774252849.671 293.50 20260323 030049 1774252853.081 293.50 20260323 030053 1774252858.081 293.50 20260323 030058 1774252862.581 293.40 20260323 030102 1774252866.157 293.40 20260323 030106 1774252871.147 293.50 20260323 030111 1774252876.128 293.30 20260323 030116 1774252879.131 293.50 20260323 030119 1774252883.581 293.40 20260323 030123 1774252888.581 293.20 20260323 030128 1774252892.581 293.30 20260323 030132 1774252897.581 293.30 20260323 030137 1774252902.081 293.10 20260323 030142 1774252906.148 293.10 20260323 030146 1774252911.135 293.20 20260323 030151 1774252914.671 293.30 20260323 030154 1774252918.581 293.10 20260323 030158 1774252923.581 293.30 20260323 030203 1774252928.581 293.10 20260323 030208 1774252933.581 292.90 20260323 030213 1774252938.082 293.20 20260323 030218 1774252942.082 293.10 20260323 030222 1774252947.082 293.00 20260323 030227 1774252951.582 293.00 20260323 030231 1774252956.152 293.00 20260323 030236 1774252960.652 293.00 20260323 030240 1774252964.132 293.00 20260323 030244 1774252968.582 292.90 20260323 030248 1774252973.082 292.90 20260323 030253 1774252977.582 292.90 20260323 030257 1774252982.582 292.90 20260323 030302 1774252987.582 292.90 20260323 030307 1774252992.582 292.90 20260323 030312 1774252996.589 292.80 20260323 030316 1774253001.582 292.90 20260323 030321 1774253006.582 292.80 20260323 030326 1774253010.149 292.70 20260323 030330 1774253012.582 292.70 20260323 030332 1774253017.582 292.70 20260323 030337 1774253022.583 292.60 20260323 030342 1774253027.582 292.50 20260323 030347 1774253032.583 292.50 20260323 030352 1774253036.583 292.70 20260323 030356 1774253041.146 292.50 20260323 030401 1774253046.129 292.60 20260323 030406 1774253050.149 292.60 20260323 030410 1774253054.633 292.60 20260323 030414 1774253058.083 292.50 20260323 030418 1774253062.594 292.50 20260323 030422 1774253067.083 292.50 20260323 030427 1774253070.666 292.50 20260323 030430 1774253075.166 292.40 20260323 030435 1774253080.150 292.40 20260323 030440 1774253085.150 292.40 20260323 030445 1774253089.144 292.30 20260323 030449 1774253093.583 292.30 20260323 030453 1774253098.083 292.50 20260323 030458 1774253103.083 292.40 20260323 030503 1774253107.583 292.50 20260323 030507 1774253112.580 292.10 20260323 030512 1774253117.580 292.30 20260323 030517 1774253120.147 292.30 20260323 030520 1774253124.130 292.30 20260323 030524 1774253129.130 292.00 20260323 030529 1774253133.580 292.20 20260323 030533 1774253138.580 292.20 20260323 030538 1774253143.581 292.30 20260323 030543 1774253147.580 292.00 20260323 030547 1774253152.581 292.20 20260323 030552 1774253157.081 292.10 20260323 030557 1774253161.581 292.00 20260323 030601 1774253166.581 291.90 20260323 030606 1774253171.581 291.90 20260323 030611 1774253175.154 291.90 20260323 030615 1774253179.131 292.00 20260323 030619 1774253183.581 291.90 20260323 030623 1774253188.581 291.70 20260323 030628 1774253193.581 291.80 20260323 030633 1774253198.582 291.90 20260323 030638 1774253203.081 292.00 20260323 030643 1774253207.581 291.80 20260323 030647 1774253212.081 291.90 20260323 030652 1774253216.581 291.60 20260323 030656 1774253220.685 291.70 20260323 030700 1774253225.171 291.70 20260323 030705 1774253230.161 291.70 20260323 030710 1774253235.148 291.80 20260323 030715 1774253239.672 291.70 20260323 030719 1774253243.582 291.70 20260323 030723 1774253248.582 291.70 20260323 030728 1774253253.582 291.70 20260323 030733 1774253258.082 291.70 20260323 030738 1774253261.582 291.50 20260323 030741 1774253265.179 291.50 20260323 030745 1774253270.162 291.50 20260323 030750 1774253275.152 291.50 20260323 030755 1774253280.149 291.50 20260323 030800 1774253284.132 291.60 20260323 030804 1774253289.135 291.50 20260323 030809 1774253294.132 291.60 20260323 030814 1774253299.135 291.50 20260323 030819 1774253303.082 291.40 20260323 030823 1774253308.082 291.60 20260323 030828 1774253310.155 291.40 20260323 030830 1774253314.672 291.40 20260323 030834 1774253317.582 291.30 20260323 030837 1774253321.582 291.50 20260323 030841 1774253325.166 291.30 20260323 030845 1774253330.156 291.30 20260323 030850 1774253335.153 291.30 20260323 030855 1774253338.583 291.30 20260323 030858 1774253343.582 291.30 20260323 030903 1774253347.583 291.20 20260323 030907 1774253352.583 291.20 20260323 030912 1774253357.583 291.10 20260323 030917 1774253362.583 291.00 20260323 030922 1774253367.083 291.10 20260323 030927 1774253372.083 291.20 20260323 030932 1774253376.583 291.10 20260323 030936 1774253380.683 291.00 20260323 030940 1774253385.163 290.90 20260323 030945 1774253389.673 290.90 20260323 030949 1774253393.583 291.00 20260323 030953 1774253398.083 290.90 20260323 030958 1774253403.083 290.90 20260323 031003 1774253407.583 291.10 20260323 031007 1774253412.083 290.80 20260323 031012 1774253416.127 290.90 20260323 031016 1774253420.683 290.90 20260323 031020 1774253425.160 291.00 20260323 031025 1774253430.147 290.90 20260323 031030 1774253435.150 290.90 20260323 031035 1774253440.150 290.90 20260323 031040 1774253444.680 291.10 20260323 031044 1774253449.670 290.70 20260323 031049 1774253454.130 290.70 20260323 031054 1774253459.130 290.80 20260323 031059 1774253463.580 290.80 20260323 031103 1774253468.080 290.60 20260323 031108 1774253471.580 290.60 20260323 031111 1774253474.131 290.60 20260323 031114 1774253478.581 290.70 20260323 031118 1774253483.581 290.50 20260323 031123 1774253488.581 290.60 20260323 031128 1774253493.581 290.70 20260323 031133 1774253498.581 290.30 20260323 031138 1774253503.081 290.60 20260323 031143 1774253507.590 290.50 20260323 031147 1774253509.674 290.50 20260323 031149 1774253514.671 290.30 20260323 031154 1774253518.581 290.50 20260323 031158 1774253522.081 290.50 20260323 031202 1774253526.581 290.50 20260323 031206 1774253531.581 290.50 20260323 031211 1774253536.581 290.30 20260323 031216 1774253541.581 290.40 20260323 031221 1774253545.645 290.40 20260323 031225 1774253550.148 290.30 20260323 031230 1774253555.148 289.90 20260323 031235 1774253559.635 290.40 20260323 031239 1774253563.581 290.30 20260323 031243 1774253566.582 290.20 20260323 031246 1774253571.582 290.20 20260323 031251 1774253573.582 290.20 20260323 031253 1774253578.506 290.10 20260323 031258 1774253583.093 290.20 20260323 031303 1774253587.582 290.10 20260323 031307 1774253592.082 290.10 20260323 031312 1774253597.082 290.10 20260323 031317 1774253602.082 290.20 20260323 031322 1774253607.082 290.00 20260323 031327 1774253608.082 290.00 20260323 031328 1774253613.082 290.30 20260323 031333 1774253617.082 290.00 20260323 031337 1774253621.145 290.00 20260323 031341 1774253625.642 290.20 20260323 031345 1774253629.672 290.00 20260323 031349 1774253634.132 289.80 20260323 031354 1774253639.132 289.90 20260323 031359 1774253643.083 289.90 20260323 031403 1774253647.083 289.80 20260323 031407 1774253652.083 289.90 20260323 031412 1774253657.084 289.70 20260323 031417 1774253662.083 289.70 20260323 031422 1774253666.146 289.80 20260323 031426 1774253669.673 289.70 20260323 031429 1774253674.676 289.90 20260323 031434 1774253679.633 289.60 20260323 031439 1774253682.583 289.70 20260323 031442 1774253687.083 289.60 20260323 031447 1774253692.083 289.80 20260323 031452 1774253696.583 289.70 20260323 031456 1774253700.650 289.70 20260323 031500 1774253705.636 289.50 20260323 031505 1774253710.150 289.60 20260323 031510 1774253715.150 289.50 20260323 031515 1774253720.163 289.50 20260323 031520 1774253725.153 289.50 20260323 031525 1774253730.147 289.60 20260323 031530 1774253735.147 289.60 20260323 031535 1774253739.680 289.60 20260323 031539 1774253744.673 289.30 20260323 031544 1774253748.080 289.40 20260323 031548 1774253753.080 289.40 20260323 031553 1774253757.080 289.40 20260323 031557 1774253761.580 289.40 20260323 031601 1774253766.580 289.30 20260323 031606 1774253771.127 289.30 20260323 031611 1774253775.147 289.30 20260323 031615 1774253779.680 289.00 20260323 031619 1774253784.670 289.20 20260323 031624 1774253788.581 289.20 20260323 031628 1774253792.581 289.40 20260323 031632 1774253797.083 289.10 20260323 031637 1774253801.157 289.20 20260323 031641 1774253806.144 289.10 20260323 031646 1774253810.684 289.30 20260323 031650 1774253813.081 289.00 20260323 031653 1774253818.081 289.00 20260323 031658 1774253822.581 289.40 20260323 031702 1774253826.141 289.10 20260323 031706 1774253831.131 289.10 20260323 031711 1774253835.684 289.10 20260323 031715 1774253840.648 289.20 20260323 031720 1774253843.081 288.90 20260323 031723 1774253848.081 289.10 20260323 031728 1774253850.685 288.80 20260323 031730 1774253855.685 288.80 20260323 031735 1774253860.651 288.90 20260323 031740 1774253864.671 288.90 20260323 031744 1774253869.131 288.90 20260323 031749 1774253874.131 288.80 20260323 031754 1774253878.582 288.80 20260323 031758 1774253883.082 288.90 20260323 031803 1774253887.582 288.80 20260323 031807 1774253892.082 288.70 20260323 031812 1774253897.082 288.60 20260323 031817 1774253902.082 288.70 20260323 031822 1774253906.582 288.70 20260323 031826 1774253911.082 288.80 20260323 031831 1774253915.682 288.60 20260323 031835 1774253919.132 288.60 20260323 031839 1774253924.132 288.60 20260323 031844 1774253929.132 288.40 20260323 031849 1774253934.132 288.50 20260323 031854 1774253938.082 288.60 20260323 031858 1774253943.082 288.60 20260323 031903 1774253947.582 288.60 20260323 031907 1774253952.582 288.70 20260323 031912 1774253957.582 288.20 20260323 031917 1774253961.582 288.40 20260323 031921 1774253966.146 288.40 20260323 031926 1774253970.149 288.40 20260323 031930 1774253974.132 288.40 20260323 031934 1774253978.083 288.40 20260323 031938 1774253983.083 288.40 20260323 031943 1774253985.639 288.30 20260323 031945 1774253989.133 288.30 20260323 031949 1774253994.133 288.20 20260323 031954 1774253998.083 288.20 20260323 031958 1774254001.585 288.30 20260323 032001 1774254006.583 288.20 20260323 032006 1774254011.086 288.30 20260323 032011 1774254015.686 288.20 20260323 032015 1774254019.633 288.20 20260323 032019 1774254023.590 288.10 20260323 032023 1774254028.583 288.20 20260323 032028 1774254033.583 288.20 20260323 032033 1774254038.583 288.10 20260323 032038 1774254043.083 288.00 20260323 032043 1774254048.083 288.20 20260323 032048 1774254053.083 288.10 20260323 032053 1774254057.084 288.00 20260323 032057 1774254062.081 288.20 20260323 032102 1774254066.150 288.00 20260323 032106 1774254071.090 288.00 20260323 032111 1774254075.680 288.00 20260323 032115 1774254079.130 287.90 20260323 032119 1774254083.580 287.80 20260323 032123 1774254088.089 288.00 20260323 032128 1774254093.080 288.10 20260323 032133 1774254097.081 287.90 20260323 032137 1774254102.081 287.90 20260323 032142 1774254105.163 287.80 20260323 032145 1774254110.147 287.80 20260323 032150 1774254114.671 287.60 20260323 032154 1774254118.581 287.80 20260323 032158 1774254120.654 287.70 20260323 032200 1774254125.157 287.70 20260323 032205 1774254129.674 287.70 20260323 032209 1774254134.671 287.60 20260323 032214 1774254139.131 287.70 20260323 032219 1774254143.081 287.70 20260323 032223 1774254148.081 287.60 20260323 032228 1774254153.081 287.50 20260323 032233 1774254158.081 287.80 20260323 032238 1774254163.081 287.70 20260323 032243 1774254166.151 287.50 20260323 032246 1774254171.138 287.40 20260323 032251 1774254175.681 287.50 20260323 032255 1774254180.168 287.40 20260323 032300 1774254182.581 287.40 20260323 032302 1774254187.581 287.50 20260323 032307 1774254192.582 287.40 20260323 032312 1774254196.128 287.40 20260323 032316 1774254200.662 287.20 20260323 032320 1774254203.582 287.40 20260323 032323 1774254207.582 287.20 20260323 032327 1774254212.582 287.30 20260323 032332 1774254216.082 287.20 20260323 032336 1774254219.132 287.30 20260323 032339 1774254224.132 287.60 20260323 032344 1774254229.132 287.30 20260323 032349 1774254233.582 287.20 20260323 032353 1774254237.584 287.20 20260323 032357 1774254241.582 287.20 20260323 032401 1774254246.155 287.10 20260323 032406 1774254251.142 287.20 20260323 032411 1774254255.685 287.20 20260323 032415 1774254260.682 287.00 20260323 032420 1774254265.162 287.20 20260323 032425 1774254270.152 287.00 20260323 032430 1774254275.149 287.10 20260323 032435 1774254278.582 287.00 20260323 032438 1774254283.583 286.90 20260323 032443 1774254288.582 286.90 20260323 032448 1774254293.583 287.00 20260323 032453 1774254298.083 287.00 20260323 032458 1774254302.583 287.00 20260323 032502 1774254307.083 287.10 20260323 032507 1774254311.583 286.90 20260323 032511 1774254316.583 287.00 20260323 032516 1774254320.686 286.80 20260323 032520 1774254325.166 286.80 20260323 032525 1774254330.160 286.80 20260323 032530 1774254333.583 286.80 20260323 032533 1774254338.083 286.80 20260323 032538 1774254343.083 286.70 20260323 032543 1774254347.583 286.70 20260323 032547 1774254352.583 286.70 20260323 032552 1774254357.094 286.60 20260323 032557 1774254362.083 286.80 20260323 032602 1774254366.589 286.80 20260323 032606 1774254371.583 286.60 20260323 032611 1774254376.580 286.50 20260323 032616 1774254381.580 286.50 20260323 032621 1774254386.160 286.50 20260323 032626 1774254390.160 286.50 20260323 032630 1774254395.150 286.50 20260323 032635 1774254400.148 286.60 20260323 032640 1774254404.637 286.50 20260323 032644 1774254409.137 286.40 20260323 032649 1774254412.580 286.50 20260323 032652 1774254417.581 286.50 20260323 032657 1774254422.081 286.50 20260323 032702 1774254427.081 286.40 20260323 032707 1774254431.581 286.40 20260323 032711 1774254434.131 286.40 20260323 032714 1774254438.081 286.40 20260323 032718 1774254441.581 286.30 20260323 032721 1774254446.131 286.20 20260323 032726 1774254450.651 286.00 20260323 032730 1774254455.641 286.20 20260323 032735 1774254459.671 286.40 20260323 032739 1774254464.131 286.30 20260323 032744 1774254467.581 286.10 20260323 032747 1774254472.581 286.40 20260323 032752 1774254477.581 286.10 20260323 032757 1774254482.081 286.20 20260323 032802 1774254487.081 286.60 20260323 032807 1774254492.081 286.10 20260323 032812 1774254496.581 286.10 20260323 032816 1774254501.581 286.00 20260323 032821 1774254506.128 286.30 20260323 032826 1774254509.688 285.90 20260323 032829 1774254514.675 285.90 20260323 032834 1774254519.672 286.00 20260323 032839 1774254523.082 286.00 20260323 032843 1774254527.091 286.20 20260323 032847 1774254532.082 285.80 20260323 032852 1774254537.082 285.80 20260323 032857 1774254541.582 285.90 20260323 032901 1774254546.129 286.00 20260323 032906 1774254549.142 285.90 20260323 032909 1774254554.132 285.80 20260323 032914 1774254559.133 285.70 20260323 032919 1774254564.132 285.70 20260323 032924 1774254569.132 285.70 20260323 032929 1774254573.582 285.70 20260323 032933 1774254578.082 285.80 20260323 032938 1774254583.082 285.80 20260323 032943 1774254588.082 285.70 20260323 032948 1774254592.582 285.60 20260323 032952 1774254596.582 285.70 20260323 032956 1774254601.149 285.70 20260323 033001 1774254605.152 285.70 20260323 033005 1774254610.149 285.70 20260323 033010 1774254614.136 285.50 20260323 033014 1774254619.133 285.50 20260323 033019 1774254624.133 285.50 20260323 033024 1774254629.133 285.50 20260323 033029 1774254634.133 285.40 20260323 033034 1774254637.583 285.50 20260323 033037 1774254642.583 285.30 20260323 033042 1774254646.140 285.50 20260323 033046 1774254651.130 285.50 20260323 033051 1774254656.130 285.40 20260323 033056 1774254660.160 285.40 20260323 033100 1774254664.673 285.40 20260323 033104 1774254669.670 285.30 20260323 033109 1774254674.670 285.40 20260323 033114 1774254679.633 285.30 20260323 033119 1774254682.083 285.30 20260323 033122 1774254687.083 285.50 20260323 033127 1774254691.087 285.20 20260323 033131 1774254694.130 285.20 20260323 033134 1774254697.580 285.20 20260323 033137 1774254702.581 285.10 20260323 033142 1774254707.081 285.10 20260323 033147 1774254712.084 285.00 20260323 033152 1774254716.581 285.10 20260323 033156 1774254721.581 285.00 20260323 033201 1774254726.147 285.00 20260323 033206 1774254731.134 285.10 20260323 033211 1774254735.147 285.10 20260323 033215 1774254739.131 285.00 20260323 033219 1774254742.081 284.90 20260323 033222 1774254746.157 285.10 20260323 033226 1774254750.637 285.00 20260323 033230 1774254754.671 285.00 20260323 033234 1774254759.131 284.90 20260323 033239 1774254762.581 284.90 20260323 033242 1774254766.581 284.90 20260323 033246 1774254770.634 284.90 20260323 033250 1774254773.581 284.80 20260323 033253 1774254778.581 284.90 20260323 033258 1774254783.081 285.00 20260323 033303 1774254788.081 285.00 20260323 033308 1774254793.086 284.80 20260323 033313 1774254798.081 284.80 20260323 033318 1774254803.081 285.00 20260323 033323 1774254808.081 284.80 20260323 033328 1774254813.081 284.70 20260323 033333 1774254818.081 284.70 20260323 033338 1774254822.081 284.50 20260323 033342 1774254827.082 284.60 20260323 033347 1774254832.082 284.80 20260323 033352 1774254836.582 284.70 20260323 033356 1774254837.093 284.60 20260323 033357 1774254842.082 284.60 20260323 033402 1774254846.589 284.50 20260323 033406 1774254851.582 284.50 20260323 033411 1774254854.132 284.50 20260323 033414 1774254857.592 284.50 20260323 033417 1774254862.582 284.40 20260323 033422 1774254867.582 284.60 20260323 033427 1774254872.582 284.60 20260323 033432 1774254877.582 284.40 20260323 033437 1774254882.582 284.40 20260323 033442 1774254883.582 284.40 20260323 033443 1774254889.139 284.30 20260323 033449 1774254894.132 284.20 20260323 033454 1774254899.133 284.30 20260323 033459 1774254904.133 284.20 20260323 033504 1774254909.133 284.30 20260323 033509 1774254913.583 284.30 20260323 033513 1774254918.582 284.30 20260323 033518 1774254923.083 284.40 20260323 033523 1774254928.083 284.00 20260323 033528 1774254933.083 284.20 20260323 033533 1774254937.583 284.10 20260323 033537 1774254942.592 284.20 20260323 033542 1774254947.583 284.00 20260323 033547 1774254952.583 284.20 20260323 033552 1774254955.653 283.90 20260323 033555 1774254960.636 284.10 20260323 033600 1774254964.673 284.00 20260323 033604 1774254967.583 284.00 20260323 033607 1774254972.083 283.90 20260323 033612 1774254973.583 284.00 20260323 033613 1774254978.583 284.10 20260323 033618 1774254983.583 284.10 20260323 033623 1774254988.583 284.00 20260323 033628 1774254993.583 284.00 20260323 033633 1774254998.583 283.80 20260323 033638 1774255003.580 284.00 20260323 033643 1774255007.580 283.90 20260323 033647 1774255012.080 283.80 20260323 033652 1774255017.580 284.20 20260323 033657 1774255022.080 283.80 20260323 033702 1774255027.080 283.90 20260323 033707 1774255032.080 283.70 20260323 033712 1774255036.580 283.70 20260323 033716 1774255041.580 283.60 20260323 033721 1774255046.581 283.70 20260323 033726 1774255051.581 283.70 20260323 033731 1774255056.131 283.60 20260323 033736 1774255060.647 283.60 20260323 033740 1774255065.151 283.60 20260323 033745 1774255069.131 283.50 20260323 033749 1774255074.131 283.60 20260323 033754 1774255079.131 283.50 20260323 033759 1774255083.581 283.60 20260323 033803 1774255086.154 284.10 20260323 033806 1774255090.684 283.60 20260323 033810 1774255095.681 283.50 20260323 033815 1774255100.174 283.50 20260323 033820 1774255104.131 283.50 20260323 033824 1774255109.131 283.50 20260323 033829 1774255113.581 283.40 20260323 033833 1774255117.581 283.40 20260323 033837 1774255122.581 283.30 20260323 033842 1774255127.081 283.60 20260323 033847 1774255132.081 283.20 20260323 033852 1774255133.582 283.30 20260323 033853 1774255138.081 283.20 20260323 033858 1774255142.582 283.20 20260323 033902 1774255147.582 283.30 20260323 033907 1774255151.148 283.30 20260323 033911 1774255155.148 283.20 20260323 033915 1774255159.672 283.20 20260323 033919 1774255164.132 282.90 20260323 033924 1774255169.136 283.20 20260323 033929 1774255174.132 283.40 20260323 033934 1774255179.132 283.00 20260323 033939 1774255183.582 283.10 20260323 033943 1774255188.582 283.00 20260323 033948 1774255193.082 283.10 20260323 033953 1774255198.082 283.10 20260323 033958 1774255202.082 283.00 20260323 034002 1774255206.582 283.00 20260323 034006 1774255211.582 282.90 20260323 034011 1774255216.582 282.90 20260323 034016 1774255219.672 283.00 20260323 034019 1774255224.132 282.80 20260323 034024 1774255228.582 282.80 20260323 034028 1774255233.582 282.90 20260323 034033 1774255238.583 282.80 20260323 034038 1774255243.583 282.90 20260323 034043 1774255248.583 282.70 20260323 034048 1774255253.083 282.80 20260323 034053 1774255258.083 282.80 20260323 034058 1774255263.083 282.70 20260323 034103 1774255265.686 282.70 20260323 034105 1774255270.683 282.80 20260323 034110 1774255275.163 282.70 20260323 034115 1774255279.673 282.80 20260323 034119 1774255283.583 282.70 20260323 034123 1774255288.583 282.80 20260323 034128 1774255293.583 282.50 20260323 034133 1774255298.083 282.60 20260323 034138 1774255302.583 282.40 20260323 034142 1774255307.583 282.40 20260323 034147 1774255312.583 282.70 20260323 034152 1774255317.083 282.50 20260323 034157 1774255320.168 282.50 20260323 034200 1774255325.153 282.60 20260323 034205 1774255330.150 282.30 20260323 034210 1774255334.670 282.40 20260323 034214 1774255338.580 282.50 20260323 034218 1774255342.580 282.40 20260323 034222 1774255347.580 282.50 20260323 034227 1774255352.580 282.40 20260323 034232 1774255357.581 282.30 20260323 034237 1774255362.581 282.20 20260323 034242 1774255367.081 282.20 20260323 034247 1774255371.144 282.30 20260323 034251 1774255373.581 282.30 20260323 034253 1774255377.091 282.10 20260323 034257 1774255382.081 282.20 20260323 034302 1774255386.581 282.10 20260323 034306 1774255391.581 282.20 20260323 034311 1774255395.687 282.20 20260323 034315 1774255399.131 282.20 20260323 034319 1774255404.131 282.20 20260323 034324 1774255409.131 282.10 20260323 034329 1774255411.144 282.10 20260323 034331 1774255416.084 282.10 20260323 034336 1774255420.681 282.00 20260323 034340 1774255423.581 282.10 20260323 034343 1774255428.581 281.90 20260323 034348 1774255433.581 281.80 20260323 034353 1774255438.081 282.00 20260323 034358 1774255441.128 282.00 20260323 034401 1774255446.085 282.00 20260323 034406 1774255450.645 281.90 20260323 034410 1774255455.151 281.90 20260323 034415 1774255460.148 282.10 20260323 034420 1774255463.582 281.90 20260323 034423 1774255467.582 281.80 20260323 034427 1774255472.582 281.80 20260323 034432 1774255476.148 281.80 20260323 034436 1774255478.582 281.80 20260323 034438 1774255483.582 281.80 20260323 034443 1774255488.582 281.90 20260323 034448 1774255493.082 281.80 20260323 034453 1774255497.582 281.60 20260323 034457 1774255501.139 281.70 20260323 034501 1774255504.672 281.70 20260323 034504 1774255509.635 281.60 20260323 034509 1774255513.582 281.60 20260323 034513 1774255518.082 281.70 20260323 034518 1774255522.582 281.80 20260323 034522 1774255527.582 281.70 20260323 034527 1774255532.082 281.60 20260323 034532 1774255537.082 281.60 20260323 034537 1774255542.083 281.60 20260323 034542 1774255546.089 281.50 20260323 034546 1774255550.149 281.60 20260323 034550 1774255554.687 281.60 20260323 034554 1774255559.633 281.40 20260323 034559 1774255564.133 281.60 20260323 034604 1774255568.083 281.40 20260323 034608 1774255573.083 281.40 20260323 034613 1774255576.583 281.40 20260323 034616 1774255581.160 281.40 20260323 034621 1774255586.146 281.30 20260323 034626 1774255590.686 281.10 20260323 034630 1774255594.673 281.30 20260323 034634 1774255599.133 281.40 20260323 034639 1774255603.583 281.40 20260323 034643 1774255608.083 281.40 20260323 034648 1774255613.083 281.20 20260323 034653 1774255617.583 281.10 20260323 034657 1774255622.583 281.20 20260323 034702 1774255627.583 281.10 20260323 034707 1774255631.580 281.20 20260323 034711 1774255635.687 281.30 20260323 034715 1774255640.150 281.30 20260323 034720 1774255644.133 281.10 20260323 034724 1774255649.134 281.20 20260323 034729 1774255654.130 281.00 20260323 034734 1774255657.584 281.10 20260323 034737 1774255662.584 280.90 20260323 034742 1774255667.080 281.00 20260323 034747 1774255671.154 281.00 20260323 034751 1774255674.130 281.00 20260323 034754 1774255679.131 280.80 20260323 034759 1774255684.131 281.00 20260323 034804 1774255691.581 280.90 20260323 034811 1774255696.148 281.00 20260323 034816 1774255700.631 280.90 20260323 034820 1774255705.148 280.80 20260323 034825 1774255709.638 280.80 20260323 034829 1774255714.134 280.90 20260323 034834 1774255718.581 280.90 20260323 034838 1774255723.081 280.80 20260323 034843 1774255727.581 280.90 20260323 034847 1774255732.581 281.40 20260323 034852 1774255737.581 280.60 20260323 034857 1774255742.581 280.90 20260323 034902 1774255747.581 280.60 20260323 034907 1774255752.081 280.70 20260323 034912 1774255756.165 280.70 20260323 034916 1774255759.678 280.60 20260323 034919 1774255764.672 280.60 20260323 034924 1774255769.132 280.50 20260323 034929 1774255774.132 280.60 20260323 034934 1774255779.132 280.50 20260323 034939 1774255782.082 280.40 20260323 034942 1774255786.582 280.60 20260323 034946 1774255791.085 280.40 20260323 034951 1774255795.682 280.70 20260323 034955 1774255800.165 280.60 20260323 035000 1774255804.675 280.40 20260323 035004 1774255808.583 280.40 20260323 035008 1774255813.582 280.30 20260323 035013 1774255818.082 280.40 20260323 035018 1774255823.082 280.60 20260323 035023 1774255828.082 280.40 20260323 035028 1774255833.082 280.30 20260323 035033 1774255837.582 280.30 20260323 035037 1774255841.582 280.40 20260323 035041 1774255846.582 280.40 20260323 035046 1774255850.642 280.40 20260323 035050 1774255854.672 280.20 20260323 035054 1774255859.672 280.70 20260323 035059 1774255863.082 280.30 20260323 035103 1774255867.583 280.20 20260323 035107 1774255872.083 280.10 20260323 035112 1774255877.083 280.10 20260323 035117 1774255881.086 280.10 20260323 035121 1774255885.683 280.30 20260323 035125 1774255890.174 280.10 20260323 035130 1774255895.159 280.10 20260323 035135 1774255899.133 280.10 20260323 035139 1774255903.583 280.00 20260323 035143 1774255908.583 280.10 20260323 035148 1774255913.583 280.00 20260323 035153 1774255917.583 280.00 20260323 035157 1774255922.583 280.00 20260323 035202 1774255927.583 280.00 20260323 035207 1774255932.083 279.70 20260323 035212 1774255936.163 279.90 20260323 035216 1774255941.150 280.00 20260323 035221 1774255944.130 279.90 20260323 035224 1774255948.580 279.90 20260323 035228 1774255953.580 279.70 20260323 035233 1774255957.080 279.90 20260323 035237 1774255960.164 279.90 20260323 035240 1774255965.150 279.90 20260323 035245 1774255969.130 279.90 20260323 035249 1774255973.580 279.80 20260323 035253 1774255975.680 279.70 20260323 035255 1774255980.657 279.70 20260323 035300 1774255985.644 279.60 20260323 035305 1774255990.630 279.60 20260323 035310 1774255995.147 279.70 20260323 035315 1774255999.641 279.70 20260323 035319 1774256004.131 279.50 20260323 035324 1774256009.131 279.60 20260323 035329 1774256012.581 279.60 20260323 035332 1774256017.581 279.50 20260323 035337 1774256022.081 279.60 20260323 035342 1774256025.651 279.50 20260323 035345 1774256029.674 279.60 20260323 035349 1774256034.671 279.60 20260323 035354 1774256039.131 279.60 20260323 035359 1774256043.581 279.70 20260323 035403 1774256048.581 279.70 20260323 035408 1774256052.081 279.50 20260323 035412 1774256057.081 279.60 20260323 035417 1774256062.081 279.30 20260323 035422 1774256066.581 279.50 20260323 035426 1774256071.586 279.30 20260323 035431 1774256075.158 279.30 20260323 035435 1774256080.148 279.30 20260323 035440 1774256084.671 279.30 20260323 035444 1774256088.582 279.20 20260323 035448 1774256092.582 279.20 20260323 035452 1774256096.582 279.20 20260323 035456 1774256101.582 279.10 20260323 035501 1774256106.582 279.30 20260323 035506 1774256110.682 279.20 20260323 035510 1774256115.165 279.10 20260323 035515 1774256119.675 279.10 20260323 035519 1774256124.672 279.10 20260323 035524 1774256129.672 279.10 20260323 035529 1774256133.082 279.10 20260323 035533 1774256137.582 279.00 20260323 035537 1774256142.582 279.00 20260323 035542 1774256147.082 279.00 20260323 035547 1774256152.082 279.10 20260323 035552 1774256157.082 279.00 20260323 035557 1774256162.083 279.00 20260323 035602 1774256167.083 279.00 20260323 035607 1774256171.582 279.00 20260323 035611 1774256175.683 279.00 20260323 035615 1774256180.149 278.90 20260323 035620 1774256184.133 278.90 20260323 035624 1774256189.133 278.90 20260323 035629 1774256193.083 278.70 20260323 035633 1774256198.083 278.80 20260323 035638 1774256203.083 278.90 20260323 035643 1774256208.083 278.80 20260323 035648 1774256210.649 278.80 20260323 035650 1774256215.633 278.80 20260323 035655 1774256220.150 278.60 20260323 035700 1774256224.636 278.70 20260323 035704 1774256228.583 278.70 20260323 035708 1774256233.583 278.80 20260323 035713 1774256238.583 278.60 20260323 035718 1774256243.583 278.60 20260323 035723 1774256248.583 278.60 20260323 035728 1774256250.170 278.60 20260323 035730 1774256255.160 278.70 20260323 035735 1774256260.147 278.60 20260323 035740 1774256265.147 278.50 20260323 035745 1774256269.670 278.60 20260323 035749 1774256274.130 278.40 20260323 035754 1774256279.130 278.50 20260323 035759 1774256284.130 278.40 20260323 035804 1774256288.080 278.50 20260323 035808 1774256293.080 278.50 20260323 035813 1774256297.080 278.40 20260323 035817 1774256301.581 278.40 20260323 035821 1774256306.147 278.50 20260323 035826 1774256309.671 278.40 20260323 035829 1774256314.131 278.30 20260323 035834 1774256319.131 278.40 20260323 035839 1774256323.581 278.30 20260323 035843 1774256328.081 278.30 20260323 035848 1774256333.083 278.20 20260323 035853 1774256338.081 278.30 20260323 035858 1774256343.081 278.10 20260323 035903 1774256347.581 278.30 20260323 035907 1774256352.581 278.20 20260323 035912 1774256357.081 278.10 20260323 035917 1774256362.081 278.00 20260323 035922 1774256363.081 278.10 20260323 035923 1774256368.081 278.40 20260323 035928 1774256373.081 278.10 20260323 035933 1774256376.581 278.10 20260323 035936 1774256378.581 278.00 20260323 035938 1774256382.581 278.10 20260323 035942 1774256387.081 278.00 20260323 035947 1774256392.081 277.90 20260323 035952 1774256396.581 277.90 20260323 035956 1774256400.639 277.90 20260323 040000 1774256405.148 278.10 20260323 040005 1774256409.675 277.80 20260323 040009 1774256414.632 278.00 20260323 040014 1774256418.082 277.90 20260323 040018 1774256423.082 277.90 20260323 040023 1774256427.082 277.90 20260323 040027 1774256432.082 278.40 20260323 040032 1774256436.582 277.80 20260323 040036 1774256440.642 277.80 20260323 040040 1774256444.132 277.90 20260323 040044 1774256448.582 277.80 20260323 040048 1774256453.582 277.60 20260323 040053 1774256458.082 277.80 20260323 040058 1774256461.159 277.80 20260323 040101 1774256466.139 277.70 20260323 040106 1774256468.582 277.70 20260323 040108 1774256473.082 277.70 20260323 040113 1774256478.082 277.60 20260323 040118 1774256483.082 278.20 20260323 040123 1774256488.082 277.70 20260323 040128 1774256493.083 277.50 20260323 040133 1774256498.083 277.60 20260323 040138 1774256500.149 277.60 20260323 040140 1774256504.635 277.40 20260323 040144 1774256509.133 277.60 20260323 040149 1774256514.133 277.40 20260323 040154 1774256518.083 277.40 20260323 040158 1774256522.583 277.40 20260323 040202 1774256526.583 277.40 20260323 040206 1774256531.156 277.50 20260323 040211 1774256535.153 277.40 20260323 040215 1774256540.150 277.30 20260323 040220 1774256545.150 277.40 20260323 040225 1774256549.133 277.20 20260323 040229 1774256554.133 277.30 20260323 040234 1774256558.083 277.30 20260323 040238 1774256562.583 277.30 20260323 040242 1774256567.583 277.40 20260323 040247 1774256572.084 277.20 20260323 040252 1774256577.083 277.30 20260323 040257 1774256578.083 277.30 20260323 040258 1774256583.580 277.40 20260323 040303 1774256588.080 277.30 20260323 040308 1774256591.580 277.20 20260323 040311 1774256596.580 277.20 20260323 040316 1774256601.580 277.40 20260323 040321 1774256606.580 277.30 20260323 040326 1774256611.084 277.10 20260323 040331 1774256615.680 277.10 20260323 040335 1774256618.580 277.10 20260323 040338 1774256623.580 277.10 20260323 040343 1774256628.081 277.00 20260323 040348 1774256633.081 277.00 20260323 040353 1774256637.581 276.90 20260323 040357 1774256642.581 277.10 20260323 040402 1774256646.157 277.00 20260323 040406 1774256650.644 276.90 20260323 040410 1774256655.147 276.90 20260323 040415 1774256660.148 276.90 20260323 040420 1774256663.081 276.90 20260323 040423 1774256667.082 276.90 20260323 040427 1774256672.081 276.80 20260323 040432 1774256674.673 276.90 20260323 040434 1774256679.131 276.80 20260323 040439 1774256683.081 276.80 20260323 040443 1774256688.081 276.60 20260323 040448 1774256693.081 276.90 20260323 040453 1774256698.081 276.70 20260323 040458 1774256703.081 276.70 20260323 040503 1774256708.081 276.70 20260323 040508 1774256713.081 276.80 20260323 040513 1774256717.581 276.60 20260323 040517 1774256722.082 276.70 20260323 040522 1774256725.635 276.70 20260323 040525 1774256730.152 276.80 20260323 040530 1774256734.641 276.70 20260323 040534 1774256738.082 276.60 20260323 040538 1774256743.082 276.60 20260323 040543 1774256748.082 276.60 20260323 040548 1774256751.582 276.60 20260323 040551 1774256756.129 276.50 20260323 040556 1774256760.172 276.60 20260323 040600 1774256764.679 276.50 20260323 040604 1774256769.672 276.60 20260323 040609 1774256774.132 276.40 20260323 040614 1774256779.132 276.40 20260323 040619 1774256783.082 276.40 20260323 040623 1774256787.082 276.30 20260323 040627 1774256791.582 276.30 20260323 040631 1774256796.582 276.40 20260323 040636 1774256801.082 276.40 20260323 040641 1774256805.686 276.30 20260323 040645 1774256810.159 276.40 20260323 040650 1774256814.676 276.30 20260323 040654 1774256819.672 276.70 20260323 040659 1774256823.083 276.80 20260323 040703 1774256827.583 276.10 20260323 040707 1774256831.153 276.20 20260323 040711 1774256836.093 276.20 20260323 040716 1774256840.639 276.30 20260323 040720 1774256844.673 276.20 20260323 040724 1774256847.083 276.10 20260323 040727 1774256850.150 276.20 20260323 040730 1774256853.583 276.20 20260323 040733 1774256858.583 276.20 20260323 040738 1774256863.583 276.20 20260323 040743 1774256868.583 276.20 20260323 040748 1774256873.583 276.00 20260323 040753 1774256878.583 276.10 20260323 040758 1774256883.583 275.90 20260323 040803 1774256888.083 276.00 20260323 040808 1774256892.583 275.90 20260323 040812 1774256896.127 276.00 20260323 040816 1774256901.127 276.00 20260323 040821 1774256905.167 275.80 20260323 040825 1774256909.130 275.90 20260323 040829 1774256913.580 275.90 20260323 040833 1774256918.080 276.00 20260323 040838 1774256923.081 275.90 20260323 040843 1774256925.178 275.80 20260323 040845 1774256930.160 275.90 20260323 040850 1774256934.671 275.80 20260323 040854 1774256939.130 275.70 20260323 040859 1774256943.580 275.70 20260323 040903 1774256948.581 275.80 20260323 040908 1774256953.581 275.80 20260323 040913 1774256958.081 275.60 20260323 040918 1774256962.581 275.80 20260323 040922 1774256967.581 275.50 20260323 040927 1774256972.081 275.60 20260323 040932 1774256977.081 275.80 20260323 040937 1774256981.151 275.60 20260323 040941 1774256986.138 275.60 20260323 040946 1774256991.128 275.40 20260323 040951 1774256995.664 275.60 20260323 040955 1774256999.681 275.60 20260323 040959 1774257004.671 275.50 20260323 041004 1774257009.131 275.40 20260323 041009 1774257014.132 275.50 20260323 041014 1774257019.131 275.40 20260323 041019 1774257023.581 275.50 20260323 041023 1774257026.158 275.40 20260323 041026 1774257031.148 275.40 20260323 041031 1774257036.138 275.40 20260323 041036 1774257041.129 275.20 20260323 041041 1774257045.682 275.30 20260323 041045 1774257050.162 275.60 20260323 041050 1774257055.152 275.40 20260323 041055 1774257058.082 275.30 20260323 041058 1774257062.584 275.20 20260323 041102 1774257067.082 275.30 20260323 041107 1774257072.082 275.50 20260323 041112 1774257077.082 275.20 20260323 041117 1774257081.582 275.30 20260323 041121 1774257086.129 275.30 20260323 041126 1774257090.172 275.20 20260323 041130 1774257094.632 275.10 20260323 041134 1774257098.582 275.10 20260323 041138 1774257103.582 275.10 20260323 041143 1774257108.582 275.10 20260323 041148 1774257113.582 275.00 20260323 041153 1774257118.582 275.10 20260323 041158 1774257123.582 275.10 20260323 041203 1774257127.582 275.00 20260323 041207 1774257132.583 274.90 20260323 041212 1774257137.583 274.90 20260323 041217 1774257142.083 274.90 20260323 041222 1774257147.083 274.90 20260323 041227 1774257152.083 275.00 20260323 041232 1774257156.583 275.00 20260323 041236 1774257159.673 275.00 20260323 041239 1774257164.636 274.70 20260323 041244 1774257168.583 274.90 20260323 041248 1774257173.083 274.70 20260323 041253 1774257177.583 274.80 20260323 041257 1774257181.583 274.70 20260323 041301 1774257186.583 274.70 20260323 041306 1774257191.583 274.80 20260323 041311 1774257196.583 274.80 20260323 041316 1774257201.583 274.50 20260323 041321 1774257206.130 274.70 20260323 041326 1774257210.683 274.80 20260323 041330 1774257214.130 274.70 20260323 041334 1774257218.083 274.60 20260323 041338 1774257223.083 274.60 20260323 041343 1774257228.081 274.60 20260323 041348 1774257232.580 274.50 20260323 041352 1774257236.580 274.70 20260323 041356 1774257240.160 274.50 20260323 041400 1774257243.080 274.50 20260323 041403 1774257248.080 274.40 20260323 041408 1774257252.580 274.50 20260323 041412 1774257257.580 274.60 20260323 041417 1774257262.081 274.50 20260323 041422 1774257264.677 274.50 20260323 041424 1774257269.674 274.30 20260323 041429 1774257274.674 274.30 20260323 041434 1774257279.671 274.40 20260323 041439 1774257284.131 274.30 20260323 041444 1774257289.131 274.40 20260323 041449 1774257293.581 274.40 20260323 041453 1774257298.581 274.30 20260323 041458 1774257303.081 274.30 20260323 041503 1774257307.581 274.30 20260323 041507 1774257312.081 274.40 20260323 041512 1774257317.081 274.30 20260323 041517 1774257321.581 274.10 20260323 041521 1774257326.128 274.20 20260323 041526 1774257331.128 274.10 20260323 041531 1774257335.171 274.10 20260323 041535 1774257339.677 274.20 20260323 041539 1774257344.131 274.10 20260323 041544 1774257348.081 274.30 20260323 041548 1774257352.584 274.20 20260323 041552 1774257357.581 274.00 20260323 041557 1774257361.581 274.10 20260323 041601 1774257366.581 273.90 20260323 041606 1774257371.138 273.90 20260323 041611 1774257376.132 274.20 20260323 041616 1774257380.685 273.90 20260323 041620 1774257384.138 274.10 20260323 041624 1774257389.132 274.10 20260323 041629 1774257394.132 273.90 20260323 041634 1774257399.132 274.00 20260323 041639 1774257403.582 274.00 20260323 041643 1774257404.685 273.90 20260323 041644 1774257409.632 274.10 20260323 041649 1774257412.082 273.80 20260323 041652 1774257415.642 273.90 20260323 041655 1774257420.152 273.90 20260323 041700 1774257425.149 273.80 20260323 041705 1774257429.132 273.80 20260323 041709 1774257434.132 273.70 20260323 041714 1774257435.649 273.80 20260323 041715 1774257439.132 273.70 20260323 041719 1774257444.132 273.70 20260323 041724 1774257448.082 273.80 20260323 041728 1774257451.582 273.70 20260323 041731 1774257455.169 273.70 20260323 041735 1774257458.582 273.70 20260323 041738 1774257462.583 273.70 20260323 041742 1774257465.636 273.60 20260323 041745 1774257471.083 273.70 20260323 041751 1774257475.683 273.60 20260323 041755 1774257480.169 273.60 20260323 041800 1774257485.163 273.60 20260323 041805 1774257490.153 273.50 20260323 041810 1774257495.153 273.70 20260323 041815 1774257499.673 273.50 20260323 041819 1774257504.636 273.60 20260323 041824 1774257508.594 273.50 20260323 041828 1774257513.583 273.40 20260323 041833 1774257517.083 273.50 20260323 041837 1774257521.583 273.50 20260323 041841 1774257523.583 273.40 20260323 041843 1774257527.583 273.40 20260323 041847 1774257532.583 273.50 20260323 041852 1774257537.583 273.30 20260323 041857 1774257542.583 273.30 20260323 041902 1774257546.584 273.40 20260323 041906 1774257550.147 273.30 20260323 041910 1774257554.634 273.40 20260323 041914 1774257559.134 273.20 20260323 041919 1774257563.580 273.30 20260323 041923 1774257568.580 273.20 20260323 041928 1774257571.130 273.30 20260323 041931 1774257576.130 273.20 20260323 041936 1774257580.684 273.40 20260323 041940 1774257582.580 273.20 20260323 041942 1774257587.580 273.20 20260323 041947 1774257592.581 273.10 20260323 041952 1774257597.581 273.00 20260323 041957 1774257602.081 273.10 20260323 042002 1774257607.081 273.10 20260323 042007 1774257612.081 273.10 20260323 042012 1774257615.631 273.10 20260323 042015 1774257620.147 272.90 20260323 042020 1774257623.581 273.00 20260323 042023 1774257628.081 273.10 20260323 042028 1774257632.581 273.00 20260323 042032 1774257636.581 273.10 20260323 042036 1774257641.581 272.80 20260323 042041 1774257646.131 272.90 20260323 042046 1774257650.681 273.00 20260323 042050 1774257655.654 272.90 20260323 042055 1774257660.641 272.80 20260323 042100 1774257665.631 273.00 20260323 042105 1774257670.148 272.90 20260323 042110 1774257674.635 272.80 20260323 042114 1774257678.081 272.80 20260323 042118 1774257683.081 272.80 20260323 042123 1774257687.581 272.80 20260323 042127 1774257690.148 272.80 20260323 042130 1774257695.149 272.60 20260323 042135 1774257698.582 273.20 20260323 042138 1774257703.582 272.60 20260323 042143 1774257708.582 272.60 20260323 042148 1774257713.582 272.60 20260323 042153 1774257718.582 272.60 20260323 042158 1774257722.082 272.60 20260323 042202 1774257725.659 272.60 20260323 042205 1774257730.656 272.60 20260323 042210 1774257735.645 272.70 20260323 042215 1774257740.632 272.40 20260323 042220 1774257745.149 272.70 20260323 042225 1774257750.152 272.50 20260323 042230 1774257754.632 272.50 20260323 042234 1774257758.582 272.50 20260323 042238 1774257763.082 272.40 20260323 042243 1774257768.082 272.40 20260323 042248 1774257771.582 272.40 20260323 042251 1774257774.672 272.40 20260323 042254 1774257779.132 272.50 20260323 042259 1774257784.132 272.30 20260323 042304 1774257789.132 272.30 20260323 042309 1774257794.133 272.40 20260323 042314 1774257797.583 272.30 20260323 042317 1774257802.083 272.30 20260323 042322 1774257807.083 272.50 20260323 042327 1774257812.083 272.50 20260323 042332 1774257816.583 272.40 20260323 042336 1774257821.583 272.40 20260323 042341 1774257826.583 272.20 20260323 042346 1774257831.156 272.20 20260323 042351 1774257836.146 272.20 20260323 042356 1774257839.133 272.20 20260323 042359 1774257843.583 272.00 20260323 042403 1774257848.583 272.20 20260323 042408 1774257853.583 272.00 20260323 042413 1774257858.083 272.00 20260323 042418 1774257863.083 272.10 20260323 042423 1774257866.583 272.10 20260323 042426 1774257870.147 272.00 20260323 042430 1774257874.130 272.00 20260323 042434 1774257878.580 272.00 20260323 042438 1774257883.580 272.00 20260323 042443 1774257888.580 272.00 20260323 042448 1774257893.580 272.10 20260323 042453 1774257898.580 272.00 20260323 042458 1774257903.580 271.90 20260323 042503 1774257908.080 272.00 20260323 042508 1774257912.580 272.00 20260323 042512 1774257917.580 272.00 20260323 042517 1774257922.581 271.70 20260323 042522 1774257927.581 271.80 20260323 042527 1774257931.161 271.80 20260323 042531 1774257934.674 271.80 20260323 042534 1774257939.131 271.80 20260323 042539 1774257944.131 271.80 20260323 042544 1774257948.581 271.90 20260323 042548 1774257953.081 271.80 20260323 042553 1774257958.081 271.90 20260323 042558 1774257962.592 271.70 20260323 042602 1774257967.581 271.60 20260323 042607 1774257972.581 271.70 20260323 042612 1774257977.581 271.50 20260323 042617 1774257982.081 271.70 20260323 042622 1774257987.081 271.50 20260323 042627 1774257991.581 271.60 20260323 042631 1774257996.581 271.60 20260323 042636 1774258001.135 271.40 20260323 042641 1774258005.168 271.60 20260323 042645 1774258009.675 271.40 20260323 042649 1774258014.672 271.60 20260323 042654 1774258016.088 271.50 20260323 042656 1774258021.582 271.60 20260323 042701 1774258026.582 271.50 20260323 042706 1774258031.128 271.40 20260323 042711 1774258035.158 271.40 20260323 042715 1774258040.152 271.20 20260323 042720 1774258045.149 271.40 20260323 042725 1774258049.675 271.30 20260323 042729 1774258054.632 271.50 20260323 042734 1774258057.582 271.30 20260323 042737 1774258061.582 271.30 20260323 042741 1774258066.582 271.20 20260323 042746 1774258071.582 271.30 20260323 042751 1774258075.149 271.20 20260323 042755 1774258078.583 271.20 20260323 042758 1774258082.583 271.10 20260323 042802 1774258087.083 271.20 20260323 042807 1774258091.139 271.20 20260323 042811 1774258094.672 271.20 20260323 042814 1774258098.083 271.20 20260323 042818 1774258102.582 271.10 20260323 042822 1774258107.583 271.10 20260323 042827 1774258109.136 271.10 20260323 042829 1774258114.133 271.00 20260323 042834 1774258119.132 271.20 20260323 042839 1774258124.133 271.00 20260323 042844 1774258129.133 271.10 20260323 042849 1774258133.583 271.00 20260323 042853 1774258138.583 270.90 20260323 042858 1774258143.583 271.10 20260323 042903 1774258148.583 270.90 20260323 042908 1774258153.583 270.90 20260323 042913 1774258158.083 271.00 20260323 042918 1774258162.083 270.90 20260323 042922 1774258167.083 271.00 20260323 042927 1774258171.090 270.90 20260323 042931 1774258175.683 270.90 20260323 042935 1774258180.683 270.80 20260323 042940 1774258185.650 270.70 20260323 042945 1774258189.674 270.80 20260323 042949 1774258194.670 270.80 20260323 042954 1774258198.583 270.80 20260323 042958 1774258203.584 270.90 20260323 043003 1774258208.594 270.90 20260323 043008 1774258213.080 270.70 20260323 043013 1774258216.580 270.70 20260323 043016 1774258221.580 270.70 20260323 043021 1774258225.682 270.70 20260323 043025 1774258230.664 270.60 20260323 043030 1774258235.650 270.70 20260323 043035 1774258239.674 270.60 20260323 043039 1774258243.080 270.50 20260323 043043 1774258248.081 270.60 20260323 043048 1774258252.581 270.60 20260323 043052 1774258257.581 270.50 20260323 043057 1774258261.581 270.50 20260323 043101 1774258264.674 270.50 20260323 043104 1774258269.671 270.30 20260323 043109 1774258274.671 270.40 20260323 043114 1774258279.131 270.50 20260323 043119 1774258283.581 270.30 20260323 043123 1774258288.581 270.40 20260323 043128 1774258293.581 270.30 20260323 043133 1774258298.581 270.50 20260323 043138 1774258303.081 270.40 20260323 043143 1774258308.081 270.40 20260323 043148 1774258313.081 270.30 20260323 043153 1774258318.081 270.30 20260323 043158 1774258323.081 270.40 20260323 043203 1774258327.081 270.20 20260323 043207 1774258331.128 270.10 20260323 043211 1774258335.658 270.20 20260323 043215 1774258340.645 270.10 20260323 043220 1774258344.671 270.20 20260323 043224 1774258349.671 270.20 20260323 043229 1774258354.671 270.00 20260323 043234 1774258359.132 270.10 20260323 043239 1774258364.132 270.00 20260323 043244 1774258369.132 270.00 20260323 043249 1774258373.582 270.20 20260323 043253 1774258378.082 270.00 20260323 043258 1774258382.090 270.00 20260323 043302 1774258384.632 270.00 20260323 043304 1774258389.132 270.00 20260323 043309 1774258394.132 270.10 20260323 043314 1774258396.582 270.00 20260323 043316 1774258401.082 269.90 20260323 043321 1774258406.082 270.00 20260323 043326 1774258410.665 270.00 20260323 043330 1774258415.169 269.90 20260323 043335 1774258420.155 269.80 20260323 043340 1774258425.149 270.00 20260323 043345 1774258429.132 269.70 20260323 043349 1774258434.136 269.70 20260323 043354 1774258439.132 269.90 20260323 043359 1774258442.582 269.80 20260323 043402 1774258447.582 269.90 20260323 043407 1774258450.149 269.80 20260323 043410 1774258454.672 269.60 20260323 043414 1774258459.136 269.70 20260323 043419 1774258462.083 269.70 20260323 043422 1774258466.583 269.70 20260323 043426 1774258469.133 269.70 20260323 043429 1774258474.133 269.80 20260323 043434 1774258479.133 269.60 20260323 043439 1774258483.583 269.60 20260323 043443 1774258488.583 269.50 20260323 043448 1774258493.083 269.50 20260323 043453 1774258498.083 269.60 20260323 043458 1774258502.583 269.50 20260323 043502 1774258507.583 269.50 20260323 043507 1774258512.583 269.70 20260323 043512 1774258517.083 269.60 20260323 043517 1774258521.583 269.50 20260323 043521 1774258526.583 269.40 20260323 043526 1774258531.583 269.20 20260323 043531 1774258535.147 269.40 20260323 043535 1774258540.147 269.30 20260323 043540 1774258544.130 269.50 20260323 043544 1774258549.132 269.60 20260323 043549 1774258554.130 269.20 20260323 043554 1774258558.080 269.40 20260323 043558 1774258562.580 269.40 20260323 043602 1774258567.080 269.50 20260323 043607 1774258572.081 269.30 20260323 043612 1774258577.080 269.20 20260323 043617 1774258580.631 269.30 20260323 043620 1774258584.671 269.20 20260323 043624 1774258589.131 269.20 20260323 043629 1774258592.081 269.20 20260323 043632 1774258596.588 269.20 20260323 043636 1774258601.581 269.20 20260323 043641 1774258606.581 269.20 20260323 043646 1774258611.581 269.20 20260323 043651 1774258615.681 269.30 20260323 043655 1774258620.661 269.10 20260323 043700 1774258625.648 269.30 20260323 043705 1774258630.154 269.10 20260323 043710 1774258634.671 269.00 20260323 043714 1774258638.581 269.00 20260323 043718 1774258642.581 269.10 20260323 043722 1774258647.082 268.90 20260323 043727 1774258651.158 269.00 20260323 043731 1774258656.148 269.00 20260323 043736 1774258660.631 268.90 20260323 043740 1774258665.148 268.90 20260323 043745 1774258669.681 268.80 20260323 043749 1774258674.681 268.80 20260323 043754 1774258678.081 268.80 20260323 043758 1774258683.081 268.90 20260323 043803 1774258687.582 268.80 20260323 043807 1774258691.132 268.80 20260323 043811 1774258695.665 268.60 20260323 043815 1774258700.662 268.70 20260323 043820 1774258704.132 268.70 20260323 043824 1774258708.585 268.80 20260323 043828 1774258713.082 268.70 20260323 043833 1774258718.082 268.60 20260323 043838 1774258722.082 268.70 20260323 043842 1774258727.082 268.60 20260323 043847 1774258732.082 268.50 20260323 043852 1774258737.082 268.70 20260323 043857 1774258742.082 268.50 20260323 043902 1774258745.149 268.60 20260323 043905 1774258749.132 268.60 20260323 043909 1774258754.142 268.50 20260323 043914 1774258758.082 268.60 20260323 043918 1774258762.582 268.50 20260323 043922 1774258767.582 268.50 20260323 043927 1774258770.682 268.50 20260323 043930 1774258775.149 268.50 20260323 043935 1774258779.636 268.30 20260323 043939 1774258784.136 268.50 20260323 043944 1774258789.133 268.10 20260323 043949 1774258794.133 268.60 20260323 043954 1774258798.583 268.50 20260323 043958 1774258803.083 268.50 20260323 044003 1774258807.083 268.50 20260323 044007 1774258810.643 268.60 20260323 044010 1774258815.153 268.30 20260323 044015 1774258818.583 268.20 20260323 044018 1774258822.583 268.40 20260323 044022 1774258827.583 268.30 20260323 044027 1774258832.583 268.40 20260323 044032 1774258836.160 268.40 20260323 044036 1774258839.673 268.20 20260323 044039 1774258844.670 268.10 20260323 044044 1774258845.146 268.20 20260323 044045 1774258850.683 268.10 20260323 044050 1774258855.684 268.20 20260323 044055 1774258860.653 268.30 20260323 044100 1774258865.647 268.10 20260323 044105 1774258870.633 268.20 20260323 044110 1774258875.150 268.20 20260323 044115 1774258880.147 268.00 20260323 044120 1774258884.680 268.00 20260323 044124 1774258889.682 268.00 20260323 044129 1774258894.130 268.10 20260323 044134 1774258899.130 268.10 20260323 044139 1774258902.590 268.00 20260323 044142 1774258906.130 268.00 20260323 044146 1774258910.664 268.00 20260323 044150 1774258914.681 268.00 20260323 044154 1774258919.675 267.90 20260323 044159 1774258923.090 267.80 20260323 044203 1774258928.081 268.00 20260323 044208 1774258933.081 267.80 20260323 044213 1774258938.081 268.00 20260323 044218 1774258942.581 267.80 20260323 044222 1774258947.581 267.80 20260323 044227 1774258952.081 267.80 20260323 044232 1774258956.131 267.60 20260323 044236 1774258959.671 267.80 20260323 044239 1774258963.081 267.80 20260323 044243 1774258967.081 267.80 20260323 044247 1774258972.081 267.70 20260323 044252 1774258975.154 267.70 20260323 044255 1774258980.155 267.70 20260323 044300 1774258984.675 267.70 20260323 044304 1774258989.638 267.70 20260323 044309 1774258993.581 267.70 20260323 044313 1774258997.581 267.60 20260323 044317 1774259002.582 267.70 20260323 044322 1774259007.582 267.80 20260323 044327 1774259012.582 267.60 20260323 044332 1774259017.582 267.50 20260323 044337 1774259020.648 267.50 20260323 044340 1774259025.642 267.70 20260323 044345 1774259029.672 267.60 20260323 044349 1774259034.672 267.50 20260323 044354 1774259039.672 267.60 20260323 044359 1774259044.132 267.40 20260323 044404 1774259048.582 267.50 20260323 044408 1774259053.082 267.90 20260323 044413 1774259057.582 267.50 20260323 044417 1774259062.582 267.40 20260323 044422 1774259069.132 267.50 20260323 044429 1774259074.132 267.40 20260323 044434 1774259077.582 267.30 20260323 044437 1774259082.582 267.20 20260323 044442 1774259083.582 267.30 20260323 044443 1774259090.149 267.40 20260323 044450 1774259093.082 267.30 20260323 044453 1774259098.082 267.30 20260323 044458 1774259102.582 267.20 20260323 044502 1774259107.583 267.20 20260323 044507 1774259112.583 267.70 20260323 044512 1774259117.583 267.60 20260323 044517 1774259122.083 267.10 20260323 044522 1774259127.083 267.30 20260323 044527 1774259129.133 267.10 20260323 044529 1774259134.133 267.20 20260323 044534 1774259139.133 267.10 20260323 044539 1774259142.583 267.10 20260323 044542 1774259146.130 267.10 20260323 044546 1774259151.130 267.00 20260323 044551 1774259155.656 267.10 20260323 044555 1774259160.646 266.90 20260323 044600 1774259165.633 267.00 20260323 044605 1774259168.583 267.10 20260323 044608 1774259173.083 266.90 20260323 044613 1774259177.089 267.00 20260323 044617 1774259182.083 266.90 20260323 044622 1774259185.163 266.90 20260323 044625 1774259190.153 266.90 20260323 044630 1774259194.670 266.80 20260323 044634 1774259199.670 266.70 20260323 044639 1774259204.130 266.80 20260323 044644 1774259209.130 266.90 20260323 044649 1774259213.580 266.90 20260323 044653 1774259218.091 266.70 20260323 044658 1774259223.080 266.70 20260323 044703 1774259227.587 266.80 20260323 044707 1774259232.581 266.60 20260323 044712 1774259237.084 266.60 20260323 044717 1774259240.644 266.70 20260323 044720 1774259244.673 266.70 20260323 044724 1774259249.671 266.80 20260323 044729 1774259253.581 266.60 20260323 044733 1774259258.581 266.50 20260323 044738 1774259263.581 266.80 20260323 044743 1774259268.081 266.70 20260323 044748 1774259272.581 266.60 20260323 044752 1774259277.081 266.50 20260323 044757 1774259282.081 266.70 20260323 044802 1774259287.081 266.50 20260323 044807 1774259291.581 266.60 20260323 044811 1774259296.148 266.50 20260323 044816 1774259298.586 266.40 20260323 044818 1774259303.581 266.50 20260323 044823 1774259307.581 266.40 20260323 044827 1774259312.581 266.60 20260323 044832 1774259317.581 266.50 20260323 044837 1774259322.581 266.50 20260323 044842 1774259326.581 266.30 20260323 044846 1774259331.581 266.40 20260323 044851 1774259336.582 266.40 20260323 044856 1774259341.129 266.50 20260323 044901 1774259341.582 266.30 20260323 044901 1774259346.129 266.40 20260323 044906 1774259349.135 266.30 20260323 044909 1774259354.132 266.10 20260323 044914 1774259359.132 266.20 20260323 044919 1774259363.082 266.30 20260323 044923 1774259367.082 266.20 20260323 044927 1774259372.082 266.10 20260323 044932 1774259377.082 266.20 20260323 044937 1774259382.082 266.30 20260323 044942 1774259387.082 266.00 20260323 044947 1774259392.082 266.00 20260323 044952 1774259397.083 266.30 20260323 044957 1774259401.169 266.00 20260323 045001 1774259405.646 266.20 20260323 045005 1774259409.673 266.00 20260323 045009 1774259412.083 266.10 20260323 045012 1774259417.582 266.00 20260323 045017 1774259422.582 266.00 20260323 045022 1774259427.582 266.00 20260323 045027 1774259432.083 265.90 20260323 045032 1774259436.153 265.90 20260323 045036 1774259441.089 265.90 20260323 045041 1774259445.683 266.00 20260323 045045 1774259449.673 265.90 20260323 045049 1774259454.133 265.80 20260323 045054 1774259459.133 265.80 20260323 045059 1774259463.583 265.80 20260323 045103 1774259468.083 265.80 20260323 045108 1774259473.083 266.00 20260323 045113 1774259477.083 265.80 20260323 045117 1774259482.083 265.90 20260323 045122 1774259487.083 266.00 20260323 045127 1774259492.083 265.80 20260323 045132 1774259496.143 265.70 20260323 045136 1774259501.131 265.70 20260323 045141 1774259504.670 265.60 20260323 045144 1774259509.130 265.90 20260323 045149 1774259514.130 265.60 20260323 045154 1774259519.130 265.60 20260323 045159 1774259524.130 265.50 20260323 045204 1774259528.580 265.70 20260323 045208 1774259531.580 265.70 20260323 045211 1774259535.680 265.40 20260323 045215 1774259540.167 265.60 20260323 045220 1774259545.160 265.30 20260323 045225 1774259550.147 266.10 20260323 045230 1774259554.130 265.60 20260323 045234 1774259558.081 265.50 20260323 045238 1774259562.581 265.40 20260323 045242 1774259567.081 265.60 20260323 045247 1774259572.081 265.40 20260323 045252 1774259576.581 265.50 20260323 045256 1774259581.581 265.60 20260323 045301 1774259586.581 265.40 20260323 045306 1774259591.581 265.20 20260323 045311 1774259596.161 265.30 20260323 045316 1774259601.148 265.70 20260323 045321 1774259605.151 265.30 20260323 045325 1774259607.581 265.40 20260323 045327 1774259611.084 265.40 20260323 045331 1774259615.148 265.30 20260323 045335 1774259619.131 265.30 20260323 045339 1774259623.592 265.40 20260323 045343 1774259628.581 265.20 20260323 045348 1774259631.148 265.20 20260323 045351 1774259636.131 265.30 20260323 045356 1774259640.685 265.30 20260323 045400 1774259645.685 265.20 20260323 045405 1774259650.685 265.00 20260323 045410 1774259655.158 265.30 20260323 045415 1774259660.152 265.10 20260323 045420 1774259664.672 265.20 20260323 045424 1774259669.672 265.00 20260323 045429 1774259673.082 265.10 20260323 045433 1774259676.582 265.10 20260323 045436 1774259681.155 265.20 20260323 045441 1774259683.082 265.00 20260323 045443 1774259687.082 265.00 20260323 045447 1774259692.082 264.90 20260323 045452 1774259693.582 265.00 20260323 045453 1774259698.082 264.90 20260323 045458 1774259702.082 264.90 20260323 045502 1774259705.655 265.00 20260323 045505 1774259710.652 264.90 20260323 045510 1774259715.156 264.80 20260323 045515 1774259720.149 264.80 20260323 045520 1774259723.082 264.90 20260323 045523 1774259727.582 264.80 20260323 045527 1774259730.682 264.80 20260323 045530 1774259735.659 264.90 20260323 045535 1774259740.165 264.90 20260323 045540 1774259744.672 264.80 20260323 045544 1774259749.132 264.70 20260323 045549 1774259754.133 264.70 20260323 045554 1774259758.583 264.70 20260323 045558 1774259763.083 264.70 20260323 045603 1774259767.583 264.60 20260323 045607 1774259772.083 264.70 20260323 045612 1774259776.139 264.60 20260323 045616 1774259780.149 264.60 20260323 045620 1774259782.083 264.70 20260323 045622 1774259787.083 264.60 20260323 045627 1774259791.583 264.70 20260323 045631 1774259796.583 264.70 20260323 045636 1774259801.583 264.40 20260323 045641 1774259806.136 264.40 20260323 045646 1774259811.127 264.40 20260323 045651 1774259813.584 264.60 20260323 045653 1774259818.083 264.50 20260323 045658 1774259823.083 264.60 20260323 045703 1774259827.583 264.50 20260323 045707 1774259832.580 264.40 20260323 045712 1774259837.080 264.40 20260323 045717 1774259841.580 264.50 20260323 045721 1774259846.170 264.40 20260323 045726 1774259851.147 264.60 20260323 045731 1774259855.637 264.30 20260323 045735 1774259860.634 264.50 20260323 045740 1774259865.147 264.40 20260323 045745 1774259870.147 264.20 20260323 045750 1774259872.080 264.30 20260323 045752 1774259875.654 264.30 20260323 045755 1774259879.138 264.30 20260323 045759 1774259883.581 264.40 20260323 045803 1774259888.084 264.20 20260323 045808 1774259892.581 264.30 20260323 045812 1774259897.581 264.20 20260323 045817 1774259902.081 264.10 20260323 045822 1774259907.081 264.30 20260323 045827 1774259911.091 264.10 20260323 045831 1774259915.638 264.20 20260323 045835 1774259920.148 264.20 20260323 045840 1774259925.148 264.20 20260323 045845 1774259929.131 264.20 20260323 045849 1774259933.581 264.10 20260323 045853 1774259938.081 264.20 20260323 045858 1774259942.581 264.00 20260323 045902 1774259947.581 264.00 20260323 045907 1774259952.581 264.00 20260323 045912 1774259955.148 263.90 20260323 045915 1774259959.132 263.90 20260323 045919 1774259962.582 264.00 20260323 045922 1774259967.081 263.90 20260323 045927 1774259971.151 264.00 20260323 045931 1774259975.688 263.90 20260323 045935 1774259977.093 263.90 20260323 045937 1774259982.082 264.00 20260323 045942 1774259986.593 263.80 20260323 045946 1774259991.582 263.60 20260323 045951 1774259996.582 263.80 20260323 045956 1774260001.148 263.90 20260323 050001 1774260006.129 263.80 20260323 050006 1774260010.149 263.90 20260323 050010 1774260014.686 263.80 20260323 050014 1774260019.132 263.70 20260323 050019 1774260023.582 263.80 20260323 050023 1774260028.582 263.60 20260323 050028 1774260033.583 263.80 20260323 050033 1774260038.582 263.70 20260323 050038 1774260042.583 263.70 20260323 050042 1774260047.582 263.60 20260323 050047 1774260052.583 263.50 20260323 050052 1774260056.582 263.60 20260323 050056 1774260059.133 263.60 20260323 050059 1774260064.132 263.50 20260323 050104 1774260068.583 263.60 20260323 050108 1774260073.583 263.60 20260323 050113 1774260078.083 263.50 20260323 050118 1774260082.583 263.40 20260323 050122 1774260085.636 263.40 20260323 050125 1774260089.133 263.40 20260323 050129 1774260093.583 263.50 20260323 050133 1774260098.083 263.50 20260323 050138 1774260102.583 263.40 20260323 050142 1774260107.083 263.30 20260323 050147 1774260111.143 263.40 20260323 050151 1774260116.143 263.40 20260323 050156 1774260121.130 263.40 20260323 050201 1774260126.131 263.60 20260323 050206 1774260130.663 263.40 20260323 050210 1774260135.650 263.30 20260323 050215 1774260140.643 263.30 20260323 050220 1774260144.670 263.30 20260323 050224 1774260149.671 263.30 20260323 050229 1774260153.084 263.20 20260323 050233 1774260157.087 263.20 20260323 050237 1774260160.660 263.30 20260323 050240 1774260165.650 263.30 20260323 050245 1774260170.640 263.20 20260323 050250 1774260174.130 263.30 20260323 050254 1774260178.580 263.20 20260323 050258 1774260183.580 263.10 20260323 050303 1774260188.080 263.10 20260323 050308 1774260192.080 263.20 20260323 050312 1774260197.080 263.10 20260323 050317 1774260201.144 263.00 20260323 050321 1774260204.671 263.20 20260323 050324 1774260208.581 263.10 20260323 050328 1774260213.581 262.90 20260323 050333 1774260218.081 262.90 20260323 050338 1774260220.171 263.00 20260323 050340 1774260225.157 263.10 20260323 050345 1774260228.581 262.90 20260323 050348 1774260233.581 263.00 20260323 050353 1774260237.588 262.90 20260323 050357 1774260242.581 262.90 20260323 050402 1774260247.082 263.00 20260323 050407 1774260251.581 262.90 20260323 050411 1774260256.148 262.90 20260323 050416 1774260259.671 262.90 20260323 050419 1774260264.671 262.80 20260323 050424 1774260269.131 262.70 20260323 050429 1774260273.081 262.90 20260323 050433 1774260277.581 262.90 20260323 050437 1774260281.581 262.80 20260323 050441 1774260285.641 262.80 20260323 050445 1774260290.635 262.70 20260323 050450 1774260294.671 262.70 20260323 050454 1774260297.585 262.70 20260323 050457 1774260303.582 262.60 20260323 050503 1774260306.162 262.70 20260323 050506 1774260312.082 262.60 20260323 050512 1774260316.582 262.80 20260323 050516 1774260319.672 262.70 20260323 050519 1774260324.672 262.60 20260323 050524 1774260329.632 262.60 20260323 050529 1774260334.132 262.60 20260323 050534 1774260339.132 262.70 20260323 050539 1774260344.132 262.50 20260323 050544 1774260348.088 262.50 20260323 050548 1774260353.082 262.50 20260323 050553 1774260357.582 262.50 20260323 050557 1774260362.082 262.30 20260323 050602 1774260367.082 262.70 20260323 050607 1774260372.082 262.50 20260323 050612 1774260377.082 262.50 20260323 050617 1774260380.149 262.50 20260323 050620 1774260384.672 262.50 20260323 050624 1774260389.132 262.50 20260323 050629 1774260392.082 262.40 20260323 050632 1774260397.083 262.30 20260323 050637 1774260402.083 262.20 20260323 050642 1774260406.583 262.20 20260323 050646 1774260411.083 262.20 20260323 050651 1774260414.673 262.30 20260323 050654 1774260419.133 262.30 20260323 050659 1774260423.583 262.40 20260323 050703 1774260428.083 262.20 20260323 050708 1774260432.583 262.20 20260323 050712 1774260436.140 262.20 20260323 050716 1774260441.130 262.20 20260323 050721 1774260444.673 262.20 20260323 050724 1774260449.640 262.10 20260323 050729 1774260454.133 262.10 20260323 050734 1774260459.130 262.10 20260323 050739 1774260463.583 262.10 20260323 050743 1774260468.583 262.10 20260323 050748 1774260473.583 262.00 20260323 050753 1774260478.083 262.00 20260323 050758 1774260483.080 262.10 20260323 050803 1774260487.580 261.80 20260323 050807 1774260492.580 262.10 20260323 050812 1774260497.580 261.90 20260323 050817 1774260502.580 261.80 20260323 050822 1774260507.580 261.80 20260323 050827 1774260511.580 261.90 20260323 050831 1774260515.169 261.90 20260323 050835 1774260520.157 261.60 20260323 050840 1774260525.147 261.90 20260323 050845 1774260530.148 262.00 20260323 050850 1774260534.681 261.80 20260323 050854 1774260539.637 261.70 20260323 050859 1774260544.131 261.70 20260323 050904 1774260549.131 261.60 20260323 050909 1774260553.581 261.80 20260323 050913 1774260558.581 261.70 20260323 050918 1774260563.081 261.70 20260323 050923 1774260567.581 261.70 20260323 050927 1774260572.081 261.60 20260323 050932 1774260577.081 261.60 20260323 050937 1774260582.081 261.60 20260323 050942 1774260587.081 261.50 20260323 050947 1774260591.581 261.60 20260323 050951 1774260596.581 261.70 20260323 050956 1774260601.581 261.50 20260323 051001 1774260605.158 261.50 20260323 051005 1774260610.155 261.60 20260323 051010 1774260615.148 261.60 20260323 051015 1774260619.132 261.50 20260323 051019 1774260623.082 261.50 20260323 051023 1774260626.582 261.50 20260323 051026 1774260630.165 261.60 20260323 051030 1774260635.158 261.40 20260323 051035 1774260639.132 261.40 20260323 051039 1774260643.082 261.40 20260323 051043 1774260648.082 261.40 20260323 051048 1774260652.582 261.30 20260323 051052 1774260657.582 261.40 20260323 051057 1774260658.582 261.40 20260323 051058 1774260663.082 261.30 20260323 051103 1774260667.582 261.30 20260323 051107 1774260670.639 261.40 20260323 051110 1774260674.672 261.40 20260323 051114 1774260676.082 261.30 20260323 051116 1774260680.682 261.40 20260323 051120 1774260684.639 261.30 20260323 051124 1774260689.636 261.40 20260323 051129 1774260694.132 261.10 20260323 051134 1774260697.582 261.20 20260323 051137 1774260701.139 261.20 20260323 051141 1774260706.082 261.40 20260323 051146 1774260710.683 261.00 20260323 051150 1774260715.659 261.10 20260323 051155 1774260718.583 261.20 20260323 051158 1774260723.583 261.00 20260323 051203 1774260727.083 261.10 20260323 051207 1774260732.583 261.20 20260323 051212 1774260737.583 261.10 20260323 051217 1774260742.083 261.10 20260323 051222 1774260745.660 261.20 20260323 051225 1774260749.143 261.10 20260323 051229 1774260754.133 261.00 20260323 051234 1774260758.585 261.10 20260323 051238 1774260762.583 261.00 20260323 051242 1774260766.583 261.00 20260323 051246 1774260771.126 260.80 20260323 051251 1774260772.583 261.00 20260323 051252 1774260777.583 260.80 20260323 051257 1774260782.083 260.90 20260323 051302 1774260787.083 261.00 20260323 051307 1774260792.083 260.70 20260323 051312 1774260795.687 260.90 20260323 051315 1774260800.150 260.80 20260323 051320 1774260804.673 260.80 20260323 051324 1774260809.140 260.90 20260323 051329 1774260814.130 260.70 20260323 051334 1774260819.130 260.70 20260323 051339 1774260823.580 260.90 20260323 051343 1774260828.080 260.70 20260323 051348 1774260833.080 260.80 20260323 051353 1774260838.080 260.60 20260323 051358 1774260842.081 260.70 20260323 051402 1774260847.081 260.80 20260323 051407 1774260851.144 260.70 20260323 051411 1774260856.084 260.60 20260323 051416 1774260858.581 260.60 20260323 051418 1774260863.081 260.70 20260323 051423 1774260868.081 260.60 20260323 051428 1774260871.581 260.70 20260323 051431 1774260875.648 260.80 20260323 051435 1774260880.154 260.70 20260323 051440 1774260883.081 260.50 20260323 051443 1774260888.081 260.50 20260323 051448 1774260893.081 260.70 20260323 051453 1774260898.081 260.40 20260323 051458 1774260903.081 260.40 20260323 051503 1774260908.081 260.30 20260323 051508 1774260912.581 260.40 20260323 051512 1774260917.081 260.50 20260323 051517 1774260921.581 260.40 20260323 051521 1774260926.581 260.40 20260323 051526 1774260929.635 260.40 20260323 051529 1774260934.132 260.40 20260323 051534 1774260939.132 260.30 20260323 051539 1774260944.132 260.60 20260323 051544 1774260948.082 260.30 20260323 051548 1774260952.082 260.30 20260323 051552 1774260957.082 260.20 20260323 051557 1774260962.082 260.20 20260323 051602 1774260967.082 260.20 20260323 051607 1774260972.082 260.20 20260323 051612 1774260977.082 260.10 20260323 051617 1774260982.082 260.10 20260323 051622 1774260987.082 260.10 20260323 051627 1774260991.582 260.20 20260323 051631 1774260995.652 260.10 20260323 051635 1774261000.642 259.90 20260323 051640 1774261004.676 260.10 20260323 051644 1774261008.083 260.00 20260323 051648 1774261013.082 260.00 20260323 051653 1774261017.583 260.00 20260323 051657 1774261022.583 260.00 20260323 051702 1774261027.083 260.00 20260323 051707 1774261032.083 260.00 20260323 051712 1774261036.583 260.00 20260323 051716 1774261041.129 260.00 20260323 051721 1774261043.083 260.00 20260323 051723 1774261048.083 260.00 20260323 051728 1774261052.583 260.10 20260323 051732 1774261056.156 259.90 20260323 051736 1774261061.146 259.90 20260323 051741 1774261066.140 259.90 20260323 051746 1774261070.150 259.90 20260323 051750 1774261074.633 259.80 20260323 051754 1774261078.583 259.90 20260323 051758 1774261083.583 259.80 20260323 051803 1774261088.083 259.90 20260323 051808 1774261092.583 259.80 20260323 051812 1774261097.583 259.70 20260323 051817 1774261102.583 259.80 20260323 051822 1774261107.583 259.60 20260323 051827 1774261112.083 259.70 20260323 051832 1774261117.083 259.80 20260323 051837 1774261122.083 259.70 20260323 051842 1774261127.080 259.60 20260323 051847 1774261132.084 259.60 20260323 051852 1774261135.147 259.50 20260323 051855 1774261139.634 259.60 20260323 051859 1774261143.580 259.50 20260323 051903 1774261148.580 259.50 20260323 051908 1774261153.581 259.60 20260323 051913 1774261157.581 259.50 20260323 051917 1774261162.581 259.60 20260323 051922 1774261166.581 259.50 20260323 051926 1774261171.581 259.40 20260323 051931 1774261176.581 259.50 20260323 051936 1774261181.581 259.60 20260323 051941 1774261185.151 259.50 20260323 051945 1774261190.147 259.50 20260323 051950 1774261195.148 259.30 20260323 051955 1774261200.151 259.50 20260323 052000 1774261203.081 259.40 20260323 052003 1774261208.081 259.30 20260323 052008 1774261212.581 259.30 20260323 052012 1774261217.581 259.40 20260323 052017 1774261222.081 259.30 20260323 052022 1774261226.581 259.30 20260323 052026 1774261231.581 259.40 20260323 052031 1774261236.131 259.20 20260323 052036 1774261240.681 259.20 20260323 052040 1774261245.641 259.20 20260323 052045 1774261250.635 259.10 20260323 052050 1774261254.671 259.30 20260323 052054 1774261258.082 259.20 20260323 052058 1774261263.082 259.10 20260323 052103 1774261268.082 259.10 20260323 052108 1774261273.082 259.10 20260323 052113 1774261276.582 259.00 20260323 052116 1774261281.582 259.30 20260323 052121 1774261285.689 259.10 20260323 052125 1774261290.632 259.00 20260323 052130 1774261295.169 259.10 20260323 052135 1774261298.582 259.10 20260323 052138 1774261303.582 259.00 20260323 052143 1774261308.582 258.90 20260323 052148 1774261313.582 258.90 20260323 052153 1774261318.082 259.00 20260323 052158 1774261323.083 258.90 20260323 052203 1774261327.085 258.90 20260323 052207 1774261331.582 258.80 20260323 052211 1774261336.582 258.90 20260323 052216 1774261340.152 258.90 20260323 052220 1774261344.672 258.90 20260323 052224 1774261348.583 258.80 20260323 052228 1774261353.083 258.90 20260323 052233 1774261356.583 258.90 20260323 052236 1774261361.583 258.70 20260323 052241 1774261366.583 258.70 20260323 052246 1774261371.149 258.70 20260323 052251 1774261376.093 258.60 20260323 052256 1774261381.086 258.60 20260323 052301 1774261385.683 258.70 20260323 052305 1774261390.663 258.70 20260323 052310 1774261393.583 258.60 20260323 052313 1774261398.583 258.70 20260323 052318 1774261400.643 258.60 20260323 052320 1774261405.150 258.60 20260323 052325 1774261410.153 258.70 20260323 052330 1774261415.150 258.80 20260323 052335 1774261419.130 258.70 20260323 052339 1774261424.130 258.70 20260323 052344 1774261429.130 258.50 20260323 052349 1774261433.580 258.60 20260323 052353 1774261437.592 258.60 20260323 052357 1774261442.580 258.50 20260323 052402 1774261445.680 258.50 20260323 052405 1774261450.147 258.60 20260323 052410 1774261454.130 258.50 20260323 052414 1774261459.130 258.40 20260323 052419 1774261462.080 258.50 20260323 052422 1774261467.080 258.50 20260323 052427 1774261471.581 258.40 20260323 052431 1774261476.581 258.40 20260323 052436 1774261481.581 258.40 20260323 052441 1774261485.684 258.30 20260323 052445 1774261490.651 258.50 20260323 052450 1774261495.637 258.20 20260323 052455 1774261499.131 258.30 20260323 052459 1774261503.581 258.30 20260323 052503 1774261508.081 258.30 20260323 052508 1774261509.671 258.20 20260323 052509 1774261514.131 258.30 20260323 052514 1774261518.581 258.20 20260323 052518 1774261523.581 258.30 20260323 052523 1774261528.581 258.30 20260323 052528 1774261533.081 258.10 20260323 052533 1774261536.581 258.20 20260323 052536 1774261541.128 258.20 20260323 052541 1774261545.151 258.20 20260323 052545 1774261549.685 258.20 20260323 052549 1774261554.675 258.10 20260323 052554 1774261559.671 258.10 20260323 052559 1774261564.131 258.10 20260323 052604 1774261569.131 258.00 20260323 052609 1774261573.582 258.10 20260323 052613 1774261578.582 257.80 20260323 052618 1774261583.582 257.90 20260323 052623 1774261588.582 257.90 20260323 052628 1774261593.582 258.10 20260323 052633 1774261598.582 257.80 20260323 052638 1774261603.582 257.90 20260323 052643 1774261607.082 257.80 20260323 052647 1774261608.582 257.90 20260323 052648 1774261613.082 257.90 20260323 052653 1774261617.582 257.80 20260323 052657 1774261622.582 257.80 20260323 052702 1774261627.582 257.80 20260323 052707 1774261632.582 257.80 20260323 052712 1774261637.082 257.70 20260323 052717 1774261641.162 257.60 20260323 052721 1774261645.166 257.70 20260323 052725 1774261648.582 257.80 20260323 052728 1774261653.082 257.70 20260323 052733 1774261658.082 257.90 20260323 052738 1774261663.082 257.80 20260323 052743 1774261667.582 257.70 20260323 052747 1774261672.083 257.70 20260323 052752 1774261677.083 257.60 20260323 052757 1774261682.083 257.60 20260323 052802 1774261687.083 257.60 20260323 052807 1774261689.133 257.60 20260323 052809 1774261693.083 257.50 20260323 052813 1774261697.583 257.60 20260323 052817 1774261702.083 257.60 20260323 052822 1774261706.170 257.50 20260323 052826 1774261711.160 257.60 20260323 052831 1774261715.153 257.50 20260323 052835 1774261719.676 257.50 20260323 052839 1774261724.134 257.50 20260323 052844 1774261729.134 257.50 20260323 052849 1774261734.130 257.50 20260323 052854 1774261738.584 257.30 20260323 052858 1774261743.583 257.40 20260323 052903 1774261748.580 257.50 20260323 052908 1774261753.580 257.20 20260323 052913 1774261758.080 257.30 20260323 052918 1774261762.580 257.40 20260323 052922 1774261767.580 257.30 20260323 052927 1774261772.080 257.90 20260323 052932 1774261777.080 257.30 20260323 052937 1774261782.084 257.30 20260323 052942 1774261787.080 257.40 20260323 052947 1774261790.684 257.20 20260323 052950 1774261795.147 257.20 20260323 052955 1774261799.637 257.10 20260323 052959 1774261804.634 257.10 20260323 053004 1774261809.131 257.10 20260323 053009 1774261814.131 257.20 20260323 053014 1774261818.581 257.20 20260323 053018 1774261823.581 257.20 20260323 053023 1774261828.581 257.40 20260323 053028 1774261833.581 257.10 20260323 053033 1774261838.581 256.90 20260323 053038 1774261843.081 256.90 20260323 053043 1774261843.588 257.00 20260323 053043 1774261848.581 257.10 20260323 053048 1774261853.581 257.00 20260323 053053 1774261858.081 257.00 20260323 053058 1774261862.081 257.00 20260323 053102 1774261866.581 256.90 20260323 053106 1774261870.173 256.90 20260323 053110 1774261875.162 257.00 20260323 053115 1774261880.151 257.00 20260323 053120 1774261884.672 257.00 20260323 053124 1774261887.082 256.90 20260323 053127 1774261892.082 256.80 20260323 053132 1774261896.162 256.90 20260323 053136 1774261901.132 256.90 20260323 053141 1774261905.652 256.80 20260323 053145 1774261910.642 256.80 20260323 053150 1774261915.632 256.80 20260323 053155 1774261919.672 256.80 20260323 053159 1774261924.672 256.80 20260323 053204 1774261929.632 256.70 20260323 053209 1774261934.632 256.70 20260323 053214 1774261937.582 256.70 20260323 053217 1774261940.159 256.80 20260323 053220 1774261943.093 256.70 20260323 053223 1774261948.083 256.70 20260323 053228 1774261953.083 256.80 20260323 053233 1774261957.583 256.70 20260323 053237 1774261962.085 256.70 20260323 053242 1774261967.083 256.70 20260323 053247 1774261971.583 256.70 20260323 053251 1774261976.140 256.60 20260323 053256 1774261980.694 256.50 20260323 053300 1774261985.689 256.60 20260323 053305 1774261989.673 256.60 20260323 053309 1774261993.583 256.50 20260323 053313 1774261998.083 256.40 20260323 053318 1774262001.584 256.50 20260323 053321 1774262006.153 256.40 20260323 053326 1774262010.633 256.40 20260323 053330 1774262014.673 256.30 20260323 053334 1774262019.673 256.50 20260323 053339 1774262024.673 256.60 20260323 053344 1774262029.636 256.30 20260323 053349 1774262034.133 256.40 20260323 053354 1774262039.133 256.20 20260323 053359 1774262043.583 256.30 20260323 053403 1774262048.583 256.40 20260323 053408 1774262053.583 256.40 20260323 053413 1774262058.583 256.30 20260323 053418 1774262063.583 256.40 20260323 053423 1774262068.083 256.10 20260323 053428 1774262072.080 256.30 20260323 053432 1774262077.083 256.30 20260323 053437 1774262082.080 256.20 20260323 053442 1774262087.080 256.10 20260323 053447 1774262089.670 256.10 20260323 053449 1774262094.130 256.30 20260323 053454 1774262099.130 256.20 20260323 053459 1774262103.580 256.10 20260323 053503 1774262108.580 256.10 20260323 053508 1774262113.581 256.10 20260323 053513 1774262118.081 256.10 20260323 053518 1774262123.081 256.10 20260323 053523 1774262124.131 256.10 20260323 053524 1774262129.681 256.00 20260323 053529 1774262134.677 256.10 20260323 053534 1774262139.131 256.00 20260323 053539 1774262144.131 256.10 20260323 053544 1774262148.581 255.90 20260323 053548 1774262153.581 255.80 20260323 053553 1774262154.131 255.90 20260323 053554 1774262161.168 256.10 20260323 053601 1774262165.164 256.00 20260323 053605 1774262169.671 255.70 20260323 053609 1774262174.131 256.00 20260323 053614 1774262178.081 255.90 20260323 053618 1774262183.081 255.90 20260323 053623 1774262188.081 255.80 20260323 053628 1774262192.081 255.90 20260323 053632 1774262196.151 255.80 20260323 053636 1774262200.651 255.90 20260323 053640 1774262205.641 255.90 20260323 053645 1774262209.671 255.80 20260323 053649 1774262214.671 255.60 20260323 053654 1774262219.671 255.50 20260323 053659 1774262224.638 255.70 20260323 053704 1774262229.631 255.70 20260323 053709 1774262234.132 256.10 20260323 053714 1774262238.082 255.70 20260323 053718 1774262243.082 255.70 20260323 053723 1774262248.082 255.60 20260323 053728 1774262252.582 255.70 20260323 053732 1774262257.082 255.40 20260323 053737 1774262261.582 255.50 20260323 053741 1774262265.652 255.60 20260323 053745 1774262269.675 255.50 20260323 053749 1774262274.672 255.60 20260323 053754 1774262278.084 255.50 20260323 053758 1774262283.082 255.50 20260323 053803 1774262288.082 255.40 20260323 053808 1774262292.582 255.50 20260323 053812 1774262297.082 255.50 20260323 053817 1774262302.082 255.50 20260323 053822 1774262305.639 255.30 20260323 053825 1774262309.672 255.40 20260323 053829 1774262313.583 255.20 20260323 053833 1774262318.082 255.40 20260323 053838 1774262322.582 255.40 20260323 053842 1774262327.583 255.30 20260323 053847 1774262330.649 255.30 20260323 053850 1774262334.677 255.50 20260323 053854 1774262338.583 255.20 20260323 053858 1774262340.636 255.30 20260323 053900 1774262345.153 255.20 20260323 053905 1774262349.673 255.30 20260323 053909 1774262354.133 255.20 20260323 053914 1774262357.583 255.20 20260323 053917 1774262362.083 255.20 20260323 053922 1774262366.583 255.20 20260323 053926 1774262371.583 255.10 20260323 053931 1774262376.093 255.10 20260323 053936 1774262377.583 255.10 20260323 053937 1774262382.083 255.20 20260323 053942 1774262386.127 255.00 20260323 053946 1774262390.147 255.10 20260323 053950 1774262394.633 255.20 20260323 053954 1774262399.130 255.00 20260323 053959 1774262404.130 255.00 20260323 054004 1774262408.080 255.20 20260323 054008 1774262412.580 255.10 20260323 054012 1774262416.580 255.10 20260323 054016 1774262420.147 255.00 20260323 054020 1774262424.680 254.90 20260323 054024 1774262428.580 255.00 20260323 054028 1774262433.580 254.90 20260323 054033 1774262438.580 254.90 20260323 054038 1774262441.580 254.90 20260323 054041 1774262446.084 254.90 20260323 054046 1774262450.631 254.90 20260323 054050 1774262455.147 254.80 20260323 054055 1774262459.687 255.00 20260323 054059 1774262464.681 254.80 20260323 054104 1774262469.674 254.80 20260323 054109 1774262474.131 254.90 20260323 054114 1774262479.131 254.80 20260323 054119 1774262482.581 254.80 20260323 054122 1774262487.581 254.70 20260323 054127 1774262492.581 254.70 20260323 054132 1774262497.081 254.80 20260323 054137 1774262502.081 254.90 20260323 054142 1774262506.148 254.60 20260323 054146 1774262511.138 254.70 20260323 054151 1774262516.128 254.50 20260323 054156 1774262521.128 254.80 20260323 054201 1774262525.658 254.70 20260323 054205 1774262531.151 254.60 20260323 054211 1774262535.638 254.70 20260323 054215 1774262538.581 254.60 20260323 054218 1774262542.581 254.70 20260323 054222 1774262547.082 254.50 20260323 054227 1774262552.082 254.40 20260323 054232 1774262557.082 255.20 20260323 054237 1774262561.582 254.50 20260323 054241 1774262566.152 254.50 20260323 054246 1774262571.145 254.40 20260323 054251 1774262575.152 254.40 20260323 054255 1774262579.635 254.40 20260323 054259 1774262584.132 254.50 20260323 054304 1774262589.132 254.40 20260323 054309 1774262592.582 254.40 20260323 054312 1774262597.582 254.40 20260323 054317 1774262602.582 254.40 20260323 054322 1774262607.082 254.40 20260323 054327 1774262611.139 254.30 20260323 054331 1774262615.149 254.40 20260323 054335 1774262620.149 254.40 20260323 054340 1774262624.636 254.30 20260323 054344 1774262627.582 254.30 20260323 054347 1774262631.156 254.30 20260323 054351 1774262636.152 254.30 20260323 054356 1774262641.146 254.30 20260323 054401 1774262645.632 254.30 20260323 054405 1774262649.133 254.20 20260323 054409 1774262654.133 254.20 20260323 054414 1774262659.133 254.10 20260323 054419 1774262664.133 254.10 20260323 054424 1774262669.133 254.20 20260323 054429 1774262673.094 254.20 20260323 054433 1774262676.583 254.10 20260323 054436 1774262681.583 253.90 20260323 054441 1774262686.583 254.20 20260323 054446 1774262691.127 254.00 20260323 054451 1774262696.126 254.10 20260323 054456 1774262699.687 253.90 20260323 054459 1774262704.676 254.00 20260323 054504 1774262709.670 254.10 20260323 054509 1774262714.130 254.00 20260323 054514 1774262718.580 254.10 20260323 054518 1774262722.580 254.00 20260323 054522 1774262727.083 253.90 20260323 054527 1774262731.130 253.90 20260323 054531 1774262734.680 254.00 20260323 054534 1774262739.673 253.90 20260323 054539 1774262744.670 254.00 20260323 054544 1774262749.130 254.00 20260323 054549 1774262754.130 253.90 20260323 054554 1774262759.130 254.00 20260323 054559 1774262764.130 253.80 20260323 054604 1774262769.130 253.80 20260323 054609 1774262773.581 253.80 20260323 054613 1774262778.581 253.60 20260323 054618 1774262783.581 254.20 20260323 054623 1774262788.081 253.70 20260323 054628 1774262791.127 253.70 20260323 054631 1774262794.671 253.60 20260323 054634 1774262799.131 253.70 20260323 054639 1774262803.581 253.70 20260323 054643 1774262808.081 253.60 20260323 054648 1774262812.581 253.70 20260323 054652 1774262817.081 253.60 20260323 054657 1774262822.081 253.60 20260323 054702 1774262827.081 254.10 20260323 054707 1774262832.081 253.60 20260323 054712 1774262837.081 253.50 20260323 054717 1774262840.654 253.60 20260323 054720 1774262845.645 253.60 20260323 054725 1774262850.638 253.40 20260323 054730 1774262854.671 253.40 20260323 054734 1774262859.132 253.40 20260323 054739 1774262862.582 253.50 20260323 054742 1774262867.582 253.50 20260323 054747 1774262872.082 253.40 20260323 054752 1774262875.652 253.40 20260323 054755 1774262880.158 253.40 20260323 054800 1774262883.582 253.20 20260323 054803 1774262888.582 253.50 20260323 054808 1774262892.082 253.30 20260323 054812 1774262896.582 253.10 20260323 054816 1774262900.662 253.40 20260323 054820 1774262905.162 253.30 20260323 054825 1774262910.169 253.20 20260323 054830 1774262914.132 253.30 20260323 054834 1774262919.135 253.20 20260323 054839 1774262922.582 253.20 20260323 054842 1774262927.589 253.10 20260323 054847 1774262930.149 253.20 20260323 054850 1774262934.676 253.20 20260323 054854 1774262939.632 253.10 20260323 054859 1774262944.132 253.20 20260323 054904 1774262949.132 253.20 20260323 054909 1774262953.582 253.10 20260323 054913 1774262958.582 253.30 20260323 054918 1774262962.083 253.20 20260323 054922 1774262966.129 253.00 20260323 054926 1774262971.129 253.20 20260323 054931 1774262975.656 253.20 20260323 054935 1774262980.159 253.10 20260323 054940 1774262985.153 253.20 20260323 054945 1774262990.149 253.00 20260323 054950 1774262995.149 253.00 20260323 054955 1774263000.150 252.90 20260323 055000 1774263003.083 253.00 20260323 055003 1774263006.593 252.90 20260323 055006 1774263010.656 253.00 20260323 055010 1774263015.160 253.00 20260323 055015 1774263019.673 252.90 20260323 055019 1774263024.670 252.90 20260323 055024 1774263029.130 252.90 20260323 055029 1774263034.130 252.90 20260323 055034 1774263039.130 253.00 20260323 055039 1774263044.130 252.80 20260323 055044 1774263048.580 252.90 20260323 055048 1774263051.580 252.80 20260323 055051 1774263056.580 252.80 20260323 055056 1774263059.130 252.80 20260323 055059 1774263064.130 252.70 20260323 055104 1774263068.580 252.80 20260323 055108 1774263073.080 252.60 20260323 055113 1774263077.080 252.70 20260323 055117 1774263082.080 252.70 20260323 055122 1774263087.080 252.80 20260323 055127 1774263092.081 252.70 20260323 055132 1774263096.581 252.60 20260323 055136 1774263101.581 252.50 20260323 055141 1774263106.127 252.60 20260323 055146 1774263110.684 252.70 20260323 055150 1774263115.661 252.60 20260323 055155 1774263120.161 252.80 20260323 055200 1774263125.158 252.60 20260323 055205 1774263130.148 252.60 20260323 055210 1774263133.085 252.40 20260323 055213 1774263137.581 252.50 20260323 055217 1774263141.581 252.30 20260323 055221 1774263146.161 252.40 20260323 055226 1774263150.684 252.50 20260323 055230 1774263156.091 252.40 20260323 055236 1774263160.641 252.50 20260323 055240 1774263165.635 252.50 20260323 055245 1774263169.671 252.30 20260323 055249 1774263174.671 252.30 20260323 055254 1774263179.671 252.30 20260323 055259 1774263184.631 252.40 20260323 055304 1774263189.631 252.10 20260323 055309 1774263194.132 252.50 20260323 055314 1774263196.152 252.30 20260323 055316 1774263200.632 252.20 20260323 055320 1774263205.152 252.30 20260323 055325 1774263209.132 252.30 20260323 055329 1774263213.582 252.20 20260323 055333 1774263216.582 252.20 20260323 055336 1774263221.591 252.10 20260323 055341 1774263226.582 252.30 20260323 055346 1774263231.152 252.30 20260323 055351 1774263235.149 252.20 20260323 055355 1774263239.132 252.30 20260323 055359 1774263243.582 252.10 20260323 055403 1774263248.582 252.20 20260323 055408 1774263252.582 252.10 20260323 055412 1774263256.582 252.10 20260323 055416 1774263259.679 252.20 20260323 055419 1774263264.672 252.10 20260323 055424 1774263269.132 252.10 20260323 055429 1774263273.582 252.20 20260323 055433 1774263278.582 252.20 20260323 055438 1774263282.582 252.00 20260323 055442 1774263287.583 252.10 20260323 055447 1774263291.169 252.10 20260323 055451 1774263296.146 251.90 20260323 055456 1774263300.649 252.10 20260323 055500 1774263305.639 252.00 20260323 055505 1774263310.633 251.90 20260323 055510 1774263315.150 251.90 20260323 055515 1774263320.150 251.80 20260323 055520 1774263324.636 251.70 20260323 055524 1774263328.583 251.90 20260323 055528 1774263333.083 251.90 20260323 055533 1774263338.083 251.90 20260323 055538 1774263343.083 251.80 20260323 055543 1774263345.633 251.80 20260323 055545 1774263349.670 251.70 20260323 055549 1774263352.580 251.80 20260323 055552 1774263356.580 251.80 20260323 055556 1774263361.580 251.60 20260323 055601 1774263366.580 251.70 20260323 055606 1774263371.153 251.50 20260323 055611 1774263375.640 251.70 20260323 055615 1774263378.580 251.70 20260323 055618 1774263383.084 251.60 20260323 055623 1774263388.080 251.80 20260323 055628 1774263392.580 251.70 20260323 055632 1774263395.684 251.60 20260323 055635 1774263400.657 251.70 20260323 055640 1774263405.164 251.60 20260323 055645 1774263409.674 251.60 20260323 055649 1774263411.151 251.60 20260323 055651 1774263416.144 251.70 20260323 055656 1774263421.091 251.60 20260323 055701 1774263425.681 251.50 20260323 055705 1774263430.148 251.50 20260323 055710 1774263434.131 251.40 20260323 055714 1774263438.081 251.50 20260323 055718 1774263443.081 251.60 20260323 055723 1774263448.081 251.50 20260323 055728 1774263453.081 251.40 20260323 055733 1774263456.581 251.40 20260323 055736 1774263460.151 251.40 20260323 055740 1774263465.148 251.40 20260323 055745 1774263466.128 251.40 20260323 055746 1774263470.661 251.30 20260323 055750 1774263475.651 251.30 20260323 055755 1774263479.135 251.30 20260323 055759 1774263483.581 251.20 20260323 055803 1774263488.581 251.50 20260323 055808 1774263493.081 251.30 20260323 055813 1774263497.581 251.30 20260323 055817 1774263501.128 251.30 20260323 055821 1774263505.658 251.30 20260323 055825 1774263508.581 251.20 20260323 055828 1774263512.581 251.30 20260323 055832 1774263517.082 251.20 20260323 055837 1774263521.145 251.10 20260323 055841 1774263525.148 251.20 20260323 055845 1774263528.082 251.20 20260323 055848 1774263532.582 251.20 20260323 055852 1774263536.582 251.10 20260323 055856 1774263539.639 251.10 20260323 055859 1774263543.582 251.10 20260323 055903 1774263548.082 251.00 20260323 055908 1774263553.082 251.10 20260323 055913 1774263557.582 251.10 20260323 055917 1774263562.582 251.00 20260323 055922 1774263567.082 251.00 20260323 055927 1774263571.582 251.00 20260323 055931 1774263576.582 250.90 20260323 055936 1774263581.082 251.50 20260323 055941 1774263585.652 251.20 20260323 055945 1774263590.642 250.80 20260323 055950 1774263595.636 250.90 20260323 055955 1774263599.673 250.90 20260323 055959 1774263604.673 250.90 20260323 060004 1774263609.133 250.90 20260323 060009 1774263613.083 250.90 20260323 060013 1774263617.583 250.90 20260323 060017 1774263622.083 250.90 20260323 060022 1774263627.083 250.90 20260323 060027 1774263631.583 250.80 20260323 060031 1774263635.696 250.90 20260323 060035 1774263640.686 250.60 20260323 060040 1774263645.150 250.80 20260323 060045 1774263648.083 250.70 20260323 060048 1774263653.083 250.70 20260323 060053 1774263657.083 250.80 20260323 060057 1774263661.583 250.70 20260323 060101 1774263666.583 250.80 20260323 060106 1774263671.583 250.60 20260323 060111 1774263676.083 250.60 20260323 060116 1774263680.147 250.60 20260323 060120 1774263685.147 250.60 20260323 060125 1774263689.633 250.60 20260323 060129 1774263694.140 250.60 20260323 060134 1774263699.130 250.60 20260323 060139 1774263703.580 250.60 20260323 060143 1774263708.580 250.60 20260323 060148 1774263713.580 250.40 20260323 060153 1774263717.580 250.60 20260323 060157 1774263722.580 250.50 20260323 060202 1774263725.167 250.50 20260323 060205 1774263730.164 250.50 20260323 060210 1774263734.677 250.40 20260323 060214 1774263738.586 250.50 20260323 060218 1774263743.581 250.50 20260323 060223 1774263748.083 250.60 20260323 060228 1774263752.581 250.70 20260323 060232 1774263757.581 250.50 20260323 060237 1774263762.581 250.70 20260323 060242 1774263767.081 250.50 20260323 060247 1774263771.581 250.50 20260323 060251 1774263774.674 250.50 20260323 060254 1774263779.671 250.50 20260323 060259 1774263784.131 250.30 20260323 060304 1774263786.581 250.30 20260323 060306 1774263790.148 250.30 20260323 060310 1774263793.581 250.30 20260323 060313 1774263797.581 250.20 20260323 060317 1774263801.164 250.20 20260323 060321 1774263804.684 250.20 20260323 060324 1774263807.581 250.20 20260323 060327 1774263812.082 250.10 20260323 060332 1774263816.582 250.10 20260323 060336 1774263821.091 250.20 20260323 060341 1774263825.148 250.10 20260323 060345 1774263830.148 250.30 20260323 060350 1774263834.681 250.20 20260323 060354 1774263839.633 250.20 20260323 060359 1774263844.132 250.10 20260323 060404 1774263848.582 250.10 20260323 060408 1774263853.582 250.00 20260323 060413 1774263858.082 250.00 20260323 060418 1774263863.082 250.30 20260323 060423 1774263867.582 250.10 20260323 060427 1774263872.582 249.90 20260323 060432 1774263876.582 250.10 20260323 060436 1774263881.582 250.00 20260323 060441 1774263886.582 250.00 20260323 060446 1774263890.639 250.00 20260323 060450 1774263894.132 249.90 20260323 060454 1774263898.582 249.70 20260323 060458 1774263902.582 249.90 20260323 060502 1774263907.582 250.00 20260323 060507 1774263909.636 249.80 20260323 060509 1774263913.582 249.90 20260323 060513 1774263918.082 249.90 20260323 060518 1774263922.582 249.80 20260323 060522 1774263927.583 249.90 20260323 060527 1774263932.583 249.80 20260323 060532 1774263937.083 249.80 20260323 060537 1774263940.683 249.80 20260323 060540 1774263944.643 249.80 20260323 060544 1774263949.633 249.70 20260323 060549 1774263954.633 250.20 20260323 060554 1774263958.083 249.80 20260323 060558 1774263962.583 249.60 20260323 060602 1774263967.083 249.80 20260323 060607 1774263971.583 249.70 20260323 060611 1774263975.686 249.80 20260323 060615 1774263980.680 249.60 20260323 060620 1774263985.146 249.60 20260323 060625 1774263989.633 249.70 20260323 060629 1774263994.130 249.80 20260323 060634 1774263998.580 249.60 20260323 060638 1774264002.580 249.50 20260323 060642 1774264007.580 249.50 20260323 060647 1774264012.580 249.60 20260323 060652 1774264017.080 249.50 20260323 060657 1774264021.580 249.50 20260323 060701 1774264025.650 249.60 20260323 060705 1774264029.680 249.30 20260323 060709 1774264032.580 249.50 20260323 060712 1774264037.580 249.50 20260323 060717 1774264042.080 249.40 20260323 060722 1774264047.080 249.30 20260323 060727 1774264050.147 249.50 20260323 060730 1774264054.130 249.40 20260323 060734 1774264057.081 249.40 20260323 060737 1774264061.171 249.30 20260323 060741 1774264065.662 249.30 20260323 060745 1774264070.651 249.40 20260323 060750 1774264075.641 249.30 20260323 060755 1774264079.671 249.30 20260323 060759 1774264084.131 249.40 20260323 060804 1774264088.581 249.30 20260323 060808 1774264091.128 249.30 20260323 060811 1774264096.131 249.20 20260323 060816 1774264100.164 249.30 20260323 060820 1774264104.681 249.30 20260323 060824 1774264109.131 249.20 20260323 060829 1774264113.581 249.10 20260323 060833 1774264117.581 249.30 20260323 060837 1774264122.081 249.20 20260323 060842 1774264126.581 249.10 20260323 060846 1774264131.128 249.10 20260323 060851 1774264135.681 249.20 20260323 060855 1774264140.171 249.10 20260323 060900 1774264144.131 249.00 20260323 060904 1774264149.131 249.10 20260323 060909 1774264154.131 249.10 20260323 060914 1774264159.132 249.10 20260323 060919 1774264163.582 249.10 20260323 060923 1774264168.582 248.90 20260323 060928 1774264173.082 249.20 20260323 060933 1774264177.082 249.00 20260323 060937 1774264182.082 248.80 20260323 060942 1774264186.155 249.00 20260323 060946 1774264190.152 248.90 20260323 060950 1774264194.672 248.90 20260323 060954 1774264199.672 249.00 20260323 060959 1774264204.672 248.90 20260323 061004 1774264209.675 248.90 20260323 061009 1774264214.635 248.70 20260323 061014 1774264219.140 248.90 20260323 061019 1774264224.132 248.90 20260323 061024 1774264229.132 248.70 20260323 061029 1774264233.082 248.90 20260323 061033 1774264238.082 248.80 20260323 061038 1774264242.582 249.00 20260323 061042 1774264247.582 248.80 20260323 061047 1774264252.582 248.80 20260323 061052 1774264257.583 248.70 20260323 061057 1774264262.583 248.80 20260323 061102 1774264267.583 248.80 20260323 061107 1774264272.083 248.60 20260323 061112 1774264274.673 248.60 20260323 061114 1774264279.673 248.80 20260323 061119 1774264282.583 248.70 20260323 061122 1774264287.083 248.60 20260323 061127 1774264291.083 248.60 20260323 061131 1774264293.083 248.60 20260323 061133 1774264297.083 248.60 20260323 061137 1774264301.583 248.50 20260323 061141 1774264306.146 248.80 20260323 061146 1774264309.670 248.50 20260323 061149 1774264313.583 248.70 20260323 061153 1774264318.083 248.50 20260323 061158 1774264321.127 248.50 20260323 061201 1774264325.147 248.40 20260323 061205 1774264330.150 248.40 20260323 061210 1774264333.580 248.50 20260323 061213 1774264336.580 248.50 20260323 061216 1774264341.153 248.40 20260323 061221 1774264346.147 248.30 20260323 061226 1774264349.670 248.40 20260323 061229 1774264354.670 248.20 20260323 061234 1774264358.584 248.40 20260323 061238 1774264363.080 248.40 20260323 061243 1774264366.580 248.40 20260323 061246 1774264371.580 248.20 20260323 061251 1774264376.144 248.30 20260323 061256 1774264381.090 248.30 20260323 061301 1774264384.671 248.30 20260323 061304 1774264389.131 248.20 20260323 061309 1774264393.581 248.20 20260323 061313 1774264397.081 248.30 20260323 061317 1774264402.081 248.40 20260323 061322 1774264407.081 248.10 20260323 061327 1774264412.081 248.10 20260323 061332 1774264417.081 248.20 20260323 061337 1774264420.154 248.20 20260323 061340 1774264424.674 248.20 20260323 061344 1774264429.674 248.20 20260323 061349 1774264434.671 248.10 20260323 061354 1774264439.674 248.10 20260323 061359 1774264444.131 248.00 20260323 061404 1774264449.131 248.10 20260323 061409 1774264454.131 248.10 20260323 061414 1774264458.092 248.00 20260323 061418 1774264460.151 248.10 20260323 061420 1774264464.671 248.00 20260323 061424 1774264469.671 247.90 20260323 061429 1774264474.132 248.10 20260323 061434 1774264478.582 248.10 20260323 061438 1774264482.582 248.00 20260323 061442 1774264487.082 247.90 20260323 061447 1774264491.582 248.00 20260323 061451 1774264495.642 247.90 20260323 061455 1774264500.645 247.90 20260323 061500 1774264505.152 247.90 20260323 061505 1774264510.149 247.80 20260323 061510 1774264514.672 248.30 20260323 061514 1774264519.641 247.90 20260323 061519 1774264524.632 247.80 20260323 061524 1774264528.582 247.80 20260323 061528 1774264532.582 247.80 20260323 061532 1774264535.645 247.70 20260323 061535 1774264540.156 247.70 20260323 061540 1774264545.149 247.60 20260323 061545 1774264550.149 247.70 20260323 061550 1774264554.672 247.80 20260323 061554 1774264559.639 247.90 20260323 061559 1774264564.142 247.60 20260323 061604 1774264569.133 247.60 20260323 061609 1774264573.083 247.70 20260323 061613 1774264577.083 247.60 20260323 061617 1774264581.583 247.60 20260323 061621 1774264586.583 247.60 20260323 061626 1774264591.129 247.60 20260323 061631 1774264595.686 247.70 20260323 061635 1774264600.177 247.60 20260323 061640 1774264605.173 247.30 20260323 061645 1774264609.133 247.50 20260323 061649 1774264611.583 247.50 20260323 061651 1774264615.643 247.50 20260323 061655 1774264619.130 247.40 20260323 061659 1774264624.130 247.40 20260323 061704 1774264628.583 247.40 20260323 061708 1774264633.083 247.70 20260323 061713 1774264637.083 247.40 20260323 061717 1774264641.591 247.40 20260323 061721 1774264646.160 247.60 20260323 061726 1774264649.130 247.40 20260323 061729 1774264654.131 247.40 20260323 061734 1774264659.130 247.50 20260323 061739 1774264664.130 247.30 20260323 061744 1774264668.580 247.40 20260323 061748 1774264673.580 247.30 20260323 061753 1774264677.080 247.30 20260323 061757 1774264681.580 247.30 20260323 061801 1774264686.580 247.20 20260323 061806 1774264691.580 247.40 20260323 061811 1774264696.580 247.30 20260323 061816 1774264701.581 247.30 20260323 061821 1774264706.131 247.20 20260323 061826 1774264711.131 247.40 20260323 061831 1774264715.171 247.20 20260323 061835 1774264720.167 247.40 20260323 061840 1774264725.172 247.20 20260323 061845 1774264730.161 247.00 20260323 061850 1774264735.151 247.20 20260323 061855 1774264739.671 247.20 20260323 061859 1774264744.131 247.20 20260323 061904 1774264747.081 247.10 20260323 061907 1774264751.581 247.00 20260323 061911 1774264756.581 247.10 20260323 061916 1774264761.164 247.00 20260323 061921 1774264766.158 247.10 20260323 061926 1774264771.155 247.00 20260323 061931 1774264776.148 247.00 20260323 061936 1774264778.581 247.00 20260323 061938 1774264782.581 247.00 20260323 061942 1774264786.581 246.90 20260323 061946 1774264791.581 247.10 20260323 061951 1774264794.671 246.90 20260323 061954 1774264798.082 247.00 20260323 061958 1774264829.132 246.80 20260323 062029 1774264833.582 246.80 20260323 062033 1774264837.582 246.70 20260323 062037 1774264842.582 246.70 20260323 062042 1774264847.082 246.90 20260323 062047 1774264852.082 246.90 20260323 062052 1774264856.582 246.90 20260323 062056 1774264860.632 247.20 20260323 062100 1774264862.582 247.20 20260323 062102 1774264867.582 247.20 20260323 062107 1774264872.583 246.70 20260323 062112 1774264877.582 246.80 20260323 062117 1774264882.582 246.50 20260323 062122 1774264887.082 246.70 20260323 062127 1774264889.677 246.60 20260323 062129 1774264894.133 246.70 20260323 062134 1774264899.133 247.20 20260323 062139 1774264903.583 246.60 20260323 062143 1774264908.583 246.50 20260323 062148 1774264909.676 246.60 20260323 062149 1774264914.636 246.70 20260323 062154 1774264919.636 246.50 20260323 062159 1774264923.083 246.50 20260323 062203 1774264927.083 246.50 20260323 062207 1774264932.083 246.40 20260323 062212 1774264935.153 246.40 20260323 062215 1774264940.150 246.50 20260323 062220 1774264945.150 246.30 20260323 062225 1774264950.146 246.40 20260323 062230 1774264954.670 246.50 20260323 062234 1774264959.130 246.70 20260323 062239 1774264963.580 246.20 20260323 062243 1774264968.580 246.40 20260323 062248 1774264973.580 246.40 20260323 062253 1774264977.580 246.30 20260323 062257 1774264982.580 246.40 20260323 062302 1774264986.580 246.30 20260323 062306 1774264991.127 246.30 20260323 062311 1774264995.663 246.40 20260323 062315 1774265000.170 246.20 20260323 062320 1774265004.680 246.10 20260323 062324 1774265009.680 246.20 20260323 062329 1774265014.672 246.40 20260323 062334 1774265019.670 246.30 20260323 062339 1774265024.670 246.20 20260323 062344 1774265029.671 246.10 20260323 062349 1774265034.131 246.20 20260323 062354 1774265037.581 246.10 20260323 062357 1774265041.581 246.10 20260323 062401 1774265046.127 246.10 20260323 062406 1774265050.647 246.10 20260323 062410 1774265055.641 246.00 20260323 062415 1774265060.643 245.90 20260323 062420 1774265065.151 246.20 20260323 062425 1774265070.148 246.10 20260323 062430 1774265075.148 245.80 20260323 062435 1774265079.691 246.00 20260323 062439 1774265084.131 245.90 20260323 062444 1774265088.581 246.00 20260323 062448 1774265093.081 246.00 20260323 062453 1774265094.671 245.90 20260323 062454 1774265098.581 246.00 20260323 062458 1774265103.581 246.00 20260323 062503 1774265106.131 245.90 20260323 062506 1774265111.128 245.80 20260323 062511 1774265115.681 245.90 20260323 062515 1774265120.669 245.90 20260323 062520 1774265124.635 245.80 20260323 062524 1774265129.131 245.70 20260323 062529 1774265133.590 245.80 20260323 062533 1774265138.582 245.90 20260323 062538 1774265143.088 246.30 20260323 062543 1774265148.082 245.70 20260323 062548 1774265153.082 245.70 20260323 062553 1774265158.082 245.70 20260323 062558 1774265162.582 245.80 20260323 062602 1774265167.583 245.70 20260323 062607 1774265172.082 245.90 20260323 062612 1774265177.083 245.70 20260323 062617 1774265182.082 245.80 20260323 062622 1774265187.082 245.70 20260323 062627 1774265190.149 245.60 20260323 062630 1774265195.149 245.70 20260323 062635 1774265199.132 245.60 20260323 062639 1774265203.582 245.50 20260323 062643 1774265208.582 245.70 20260323 062648 1774265213.082 245.50 20260323 062653 1774265218.082 245.40 20260323 062658 1774265223.082 245.60 20260323 062703 1774265228.083 245.60 20260323 062708 1774265233.083 245.50 20260323 062713 1774265237.083 245.50 20260323 062717 1774265241.583 245.40 20260323 062721 1774265246.583 245.50 20260323 062726 1774265251.153 245.40 20260323 062731 1774265255.169 245.40 20260323 062735 1774265260.156 245.30 20260323 062740 1774265264.136 245.50 20260323 062744 1774265269.130 245.40 20260323 062749 1774265273.083 245.30 20260323 062753 1774265277.083 245.40 20260323 062757 1774265280.150 245.40 20260323 062800 1774265284.673 245.20 20260323 062804 1774265289.130 245.40 20260323 062809 1774265293.083 245.40 20260323 062813 1774265297.580 245.20 20260323 062817 1774265300.643 245.40 20260323 062820 1774265305.633 245.20 20260323 062825 1774265310.697 245.10 20260323 062830 1774265314.130 245.20 20260323 062834 1774265319.130 245.30 20260323 062839 1774265323.580 245.20 20260323 062843 1774265328.580 245.10 20260323 062848 1774265331.167 245.20 20260323 062851 1774265336.164 245.10 20260323 062856 1774265339.674 245.20 20260323 062859 1774265344.130 245.20 20260323 062904 1774265348.580 245.10 20260323 062908 1774265353.581 245.10 20260323 062913 1774265358.081 245.10 20260323 062918 1774265363.081 245.00 20260323 062923 1774265367.081 245.10 20260323 062927 1774265370.167 245.10 20260323 062930 1774265375.164 245.00 20260323 062935 1774265379.131 245.10 20260323 062939 1774265383.588 244.90 20260323 062943 1774265388.581 245.00 20260323 062948 1774265393.581 245.00 20260323 062953 1774265398.581 245.20 20260323 062958 1774265403.081 245.10 20260323 063003 1774265407.581 245.30 20260323 063007 1774265412.581 245.20 20260323 063012 1774265417.581 245.10 20260323 063017 1774265421.581 245.10 20260323 063021 1774265426.582 245.10 20260323 063026 1774265430.148 245.10 20260323 063030 1774265437.081 245.00 20260323 063037 1774265440.685 244.80 20260323 063040 1774265445.681 244.90 20260323 063045 1774265450.148 244.90 20260323 063050 1774265452.082 244.80 20260323 063052 1774265457.082 244.90 20260323 063057 1774265461.582 244.90 20260323 063101 1774265466.582 244.60 20260323 063106 1774265468.582 244.70 20260323 063108 1774265473.582 244.90 20260323 063113 1774265478.082 244.70 20260323 063118 1774265482.582 244.60 20260323 063122 1774265487.582 244.90 20260323 063127 1774265491.582 244.60 20260323 063131 1774265496.582 244.60 20260323 063136 1774265500.652 244.60 20260323 063140 1774265505.169 244.60 20260323 063145 1774265510.159 244.70 20260323 063150 1774265514.675 244.50 20260323 063154 1774265518.583 244.50 20260323 063158 1774265523.583 244.60 20260323 063203 1774265528.583 244.70 20260323 063208 1774265533.083 244.50 20260323 063213 1774265537.085 244.50 20260323 063217 1774265540.632 244.50 20260323 063220 1774265544.632 244.60 20260323 063224 1774265549.133 244.20 20260323 063229 1774265554.133 244.30 20260323 063234 1774265559.133 244.40 20260323 063239 1774265564.133 244.30 20260323 063244 1774265569.133 244.50 20260323 063249 1774265573.083 244.40 20260323 063253 1774265577.583 244.40 20260323 063257 1774265582.583 244.50 20260323 063302 1774265587.083 244.30 20260323 063307 1774265592.083 244.40 20260323 063312 1774265596.583 244.30 20260323 063316 1774265601.140 244.30 20260323 063321 1774265606.083 244.20 20260323 063326 1774265609.670 244.30 20260323 063329 1774265613.080 244.20 20260323 063333 1774265617.083 244.20 20260323 063337 1774265622.080 244.10 20260323 063342 1774265626.580 244.20 20260323 063346 1774265628.080 244.20 20260323 063348 1774265632.080 244.10 20260323 063352 1774265636.150 244.10 20260323 063356 1774265641.147 244.20 20260323 063401 1774265645.633 244.30 20260323 063405 1774265650.150 244.10 20260323 063410 1774265655.147 244.20 20260323 063415 1774265659.670 244.10 20260323 063419 1774265664.130 244.10 20260323 063424 1774265669.130 244.10 20260323 063429 1774265674.130 243.90 20260323 063434 1774265679.131 244.10 20260323 063439 1774265684.131 244.30 20260323 063444 1774265688.081 244.00 20260323 063448 1774265693.081 244.00 20260323 063453 1774265697.081 244.00 20260323 063457 1774265702.081 244.00 20260323 063502 1774265706.581 244.00 20260323 063506 1774265711.581 244.00 20260323 063511 1774265716.164 243.90 20260323 063516 1774265719.134 243.90 20260323 063519 1774265724.131 243.80 20260323 063524 1774265729.132 244.10 20260323 063529 1774265733.581 243.80 20260323 063533 1774265738.581 244.10 20260323 063538 1774265743.581 243.90 20260323 063543 1774265747.581 243.90 20260323 063547 1774265752.581 243.70 20260323 063552 1774265757.081 243.80 20260323 063557 1774265762.082 243.70 20260323 063602 1774265767.081 243.70 20260323 063607 1774265772.081 243.70 20260323 063612 1774265777.082 243.60 20260323 063617 1774265782.082 243.60 20260323 063622 1774265786.582 243.80 20260323 063626 1774265791.582 243.50 20260323 063631 1774265796.165 243.70 20260323 063636 1774265799.132 243.70 20260323 063639 1774265803.082 243.80 20260323 063643 1774265808.082 243.60 20260323 063648 1774265812.082 243.60 20260323 063652 1774265816.142 243.60 20260323 063656 1774265821.086 243.60 20260323 063701 1774265824.672 243.60 20260323 063704 1774265828.082 243.50 20260323 063708 1774265832.582 243.50 20260323 063712 1774265836.582 243.50 20260323 063716 1774265840.663 243.50 20260323 063720 1774265845.162 243.60 20260323 063725 1774265849.676 243.50 20260323 063729 1774265853.586 243.40 20260323 063733 1774265858.582 243.40 20260323 063738 1774265862.582 243.40 20260323 063742 1774265867.082 243.30 20260323 063747 1774265872.083 243.50 20260323 063752 1774265877.083 243.30 20260323 063757 1774265881.583 243.30 20260323 063801 1774265886.583 243.40 20260323 063806 1774265890.649 243.40 20260323 063810 1774265895.159 243.30 20260323 063815 1774265900.149 243.50 20260323 063820 1774265903.083 243.40 20260323 063823 1774265907.583 243.40 20260323 063827 1774265911.583 243.20 20260323 063831 1774265916.583 243.40 20260323 063836 1774265920.680 243.30 20260323 063840 1774265924.690 243.60 20260323 063844 1774265929.633 243.30 20260323 063849 1774265932.583 243.20 20260323 063852 1774265937.580 243.20 20260323 063857 1774265942.083 243.30 20260323 063902 1774265947.080 243.30 20260323 063907 1774265952.080 243.10 20260323 063912 1774265956.580 243.20 20260323 063916 1774265961.127 243.00 20260323 063921 1774265965.664 243.30 20260323 063925 1774265970.167 243.10 20260323 063930 1774265974.680 243.20 20260323 063934 1774265977.580 243.10 20260323 063937 1774265982.080 243.20 20260323 063942 1774265983.080 243.10 20260323 063943 1774265988.080 242.90 20260323 063948 1774265992.080 243.10 20260323 063952 1774265997.080 243.10 20260323 063957 1774266002.081 243.10 20260323 064002 1774266005.147 243.00 20260323 064005 1774266011.581 242.90 20260323 064011 1774266014.131 243.00 20260323 064014 1774266018.581 242.90 20260323 064018 1774266023.081 243.00 20260323 064023 1774266028.081 242.80 20260323 064028 1774266033.081 242.90 20260323 064033 1774266038.081 242.80 20260323 064038 1774266042.081 243.00 20260323 064042 1774266044.671 242.90 20260323 064044 1774266049.131 242.90 20260323 064049 1774266054.131 242.80 20260323 064054 1774266058.581 242.80 20260323 064058 1774266062.581 242.80 20260323 064102 1774266067.581 242.70 20260323 064107 1774266072.581 242.80 20260323 064112 1774266077.581 242.80 20260323 064117 1774266082.581 242.60 20260323 064122 1774266087.081 242.80 20260323 064127 1774266091.581 242.60 20260323 064131 1774266096.581 242.60 20260323 064136 1774266101.582 242.70 20260323 064141 1774266106.582 242.70 20260323 064146 1774266111.155 242.60 20260323 064151 1774266115.158 242.70 20260323 064155 1774266120.152 242.50 20260323 064200 1774266124.675 242.60 20260323 064204 1774266129.132 242.70 20260323 064209 1774266133.582 242.50 20260323 064213 1774266137.582 242.60 20260323 064217 1774266141.593 242.60 20260323 064221 1774266145.172 242.60 20260323 064225 1774266150.165 242.60 20260323 064230 1774266154.139 242.60 20260323 064234 1774266157.082 242.50 20260323 064237 1774266161.582 242.40 20260323 064241 1774266165.639 242.50 20260323 064245 1774266169.672 242.40 20260323 064249 1774266173.582 242.40 20260323 064253 1774266178.082 242.30 20260323 064258 1774266182.582 242.50 20260323 064302 1774266187.582 242.30 20260323 064307 1774266192.583 242.50 20260323 064312 1774266197.082 242.30 20260323 064317 1774266200.633 242.30 20260323 064320 1774266204.133 242.40 20260323 064324 1774266209.133 242.30 20260323 064329 1774266214.133 242.40 20260323 064334 1774266217.594 242.40 20260323 064337 1774266221.129 242.30 20260323 064341 1774266224.673 242.20 20260323 064344 1774266229.673 242.30 20260323 064349 1774266234.633 242.10 20260323 064354 1774266238.583 242.30 20260323 064358 1774266243.583 242.10 20260323 064403 1774266248.083 242.30 20260323 064408 1774266253.083 242.20 20260323 064413 1774266258.083 242.40 20260323 064418 1774266263.083 242.20 20260323 064423 1774266268.080 242.10 20260323 064428 1774266273.080 242.20 20260323 064433 1774266278.083 242.00 20260323 064438 1774266281.580 242.10 20260323 064441 1774266286.583 241.90 20260323 064446 1774266291.580 242.20 20260323 064451 1774266296.150 242.00 20260323 064456 1774266299.670 242.10 20260323 064459 1774266303.089 242.10 20260323 064503 1774266308.080 242.20 20260323 064508 1774266312.589 242.00 20260323 064512 1774266317.581 242.10 20260323 064517 1774266322.581 242.10 20260323 064522 1774266327.581 242.00 20260323 064527 1774266329.131 242.00 20260323 064529 1774266334.131 242.00 20260323 064534 1774266338.081 242.00 20260323 064538 1774266343.081 241.90 20260323 064543 1774266347.581 241.80 20260323 064547 1774266350.684 241.90 20260323 064550 1774266355.684 241.90 20260323 064555 1774266359.671 241.90 20260323 064559 1774266364.131 241.80 20260323 064604 1774266368.581 241.80 20260323 064608 1774266372.581 241.90 20260323 064612 1774266375.662 241.80 20260323 064615 1774266380.161 241.90 20260323 064620 1774266384.131 241.40 20260323 064624 1774266389.131 241.70 20260323 064629 1774266393.581 241.80 20260323 064633 1774266398.581 241.60 20260323 064638 1774266402.081 241.80 20260323 064642 1774266406.131 241.80 20260323 064646 1774266409.131 241.70 20260323 064649 1774266414.131 241.60 20260323 064654 1774266419.132 241.70 20260323 064659 1774266424.132 241.60 20260323 064704 1774266428.582 241.80 20260323 064708 1774266432.082 241.70 20260323 064712 1774266436.148 241.70 20260323 064716 1774266441.092 241.70 20260323 064721 1774266446.085 241.70 20260323 064726 1774266450.682 241.50 20260323 064730 1774266455.149 241.50 20260323 064735 1774266459.640 241.50 20260323 064739 1774266462.582 241.50 20260323 064742 1774266465.682 241.60 20260323 064745 1774266470.661 241.40 20260323 064750 1774266474.672 241.60 20260323 064754 1774266479.132 241.60 20260323 064759 1774266483.582 241.60 20260323 064803 1774266488.582 241.30 20260323 064808 1774266493.582 241.50 20260323 064813 1774266497.582 241.40 20260323 064817 1774266502.583 241.60 20260323 064822 1774266507.083 241.50 20260323 064827 1774266511.583 241.20 20260323 064831 1774266516.583 241.40 20260323 064836 1774266520.159 241.30 20260323 064840 1774266525.156 241.40 20260323 064845 1774266530.150 241.30 20260323 064850 1774266534.673 241.50 20260323 064854 1774266539.133 241.30 20260323 064859 1774266544.133 241.30 20260323 064904 1774266549.133 241.20 20260323 064909 1774266554.133 241.30 20260323 064914 1774266558.583 241.20 20260323 064918 1774266563.583 241.20 20260323 064923 1774266568.583 241.10 20260323 064928 1774266573.583 241.20 20260323 064933 1774266577.583 241.20 20260323 064937 1774266582.580 241.00 20260323 064942 1774266587.580 241.10 20260323 064947 1774266591.580 241.20 20260323 064951 1774266595.150 241.10 20260323 064955 1774266600.150 241.10 20260323 065000 1774266603.580 241.20 20260323 065003 1774266607.080 241.10 20260323 065007 1774266611.580 241.10 20260323 065011 1774266616.580 241.20 20260323 065016 1774266620.154 241.10 20260323 065020 1774266625.147 240.90 20260323 065025 1774266629.130 241.00 20260323 065029 1774266634.130 241.10 20260323 065034 1774266638.581 240.90 20260323 065038 1774266643.581 241.10 20260323 065043 1774266647.580 240.90 20260323 065047 1774266652.581 241.10 20260323 065052 1774266657.081 241.00 20260323 065057 1774266659.135 241.00 20260323 065059 1774266663.081 240.90 20260323 065103 1774266666.148 240.90 20260323 065106 1774266671.141 240.80 20260323 065111 1774266675.147 241.00 20260323 065115 1774266679.131 240.90 20260323 065119 1774266684.131 240.80 20260323 065124 1774266688.081 240.90 20260323 065128 1774266692.581 240.70 20260323 065132 1774266697.581 240.80 20260323 065137 1774266702.581 240.60 20260323 065142 1774266707.081 241.00 20260323 065147 1774266712.081 240.80 20260323 065152 1774266717.081 240.90 20260323 065157 1774266722.081 240.60 20260323 065202 1774266727.081 240.80 20260323 065207 1774266730.148 240.80 20260323 065210 1774266734.671 240.80 20260323 065214 1774266738.082 240.70 20260323 065218 1774266742.582 240.70 20260323 065222 1774266747.082 240.60 20260323 065227 1774266750.648 240.60 20260323 065230 1774266755.158 240.80 20260323 065235 1774266760.148 240.60 20260323 065240 1774266764.132 240.60 20260323 065244 1774266769.132 240.70 20260323 065249 1774266774.132 240.60 20260323 065254 1774266779.132 240.50 20260323 065259 1774266780.148 240.60 20260323 065300 1774266784.639 240.60 20260323 065304 1774266789.142 240.60 20260323 065309 1774266794.132 240.60 20260323 065314 1774266799.132 240.50 20260323 065319 1774266804.132 240.40 20260323 065324 1774266808.582 240.50 20260323 065328 1774266813.582 240.40 20260323 065333 1774266814.672 240.50 20260323 065334 1774266820.689 240.40 20260323 065340 1774266825.682 240.40 20260323 065345 1774266830.683 240.40 20260323 065350 1774266834.132 240.50 20260323 065354 1774266839.132 240.30 20260323 065359 1774266843.083 240.30 20260323 065403 1774266848.083 240.10 20260323 065408 1774266852.583 240.20 20260323 065412 1774266857.583 240.30 20260323 065417 1774266862.583 240.20 20260323 065422 1774266867.583 240.20 20260323 065427 1774266872.583 240.30 20260323 065432 1774266877.083 240.30 20260323 065437 1774266882.083 240.30 20260323 065442 1774266887.083 240.30 20260323 065447 1774266890.653 240.20 20260323 065450 1774266895.646 240.30 20260323 065455 1774266899.672 240.10 20260323 065459 1774266903.583 240.20 20260323 065503 1774266908.580 240.10 20260323 065508 1774266910.150 240.20 20260323 065510 1774266915.150 240.10 20260323 065515 1774266917.080 240.00 20260323 065517 1774266920.680 240.20 20260323 065520 1774266925.147 240.20 20260323 065525 1774266929.679 240.00 20260323 065529 1774266933.080 240.10 20260323 065533 1774266937.580 240.20 20260323 065537 1774266942.580 240.10 20260323 065542 1774266946.581 240.10 20260323 065546 1774266950.634 240.10 20260323 065550 1774266955.153 240.00 20260323 065555 1774266960.147 240.10 20260323 065600 1774266964.670 240.00 20260323 065604 1774266969.130 240.10 20260323 065609 1774266973.581 239.80 20260323 065613 1774266978.081 239.90 20260323 065618 1774266982.081 239.90 20260323 065622 1774266987.081 239.70 20260323 065627 1774266992.081 239.90 20260323 065632 1774266997.081 240.00 20260323 065637 1774267000.151 239.90 20260323 065640 1774267005.148 239.90 20260323 065645 1774267010.148 239.90 20260323 065650 1774267014.671 239.80 20260323 065654 1774267019.671 239.90 20260323 065659 1774267024.131 239.70 20260323 065704 1774267029.131 239.40 20260323 065709 1774267033.081 239.80 20260323 065713 1774267037.581 239.70 20260323 065717 1774267042.581 239.70 20260323 065722 1774267047.581 239.90 20260323 065727 1774267052.581 239.90 20260323 065732 1774267057.581 239.90 20260323 065737 1774267062.582 239.60 20260323 065742 1774267067.582 239.60 20260323 065747 1774267072.582 239.60 20260323 065752 1774267077.082 239.60 20260323 065757 1774267082.082 239.70 20260323 065802 1774267086.582 239.60 20260323 065806 1774267091.582 239.60 20260323 065811 1774267096.582 239.50 20260323 065816 1774267101.142 239.60 20260323 065821 1774267106.082 239.60 20260323 065826 1774267110.149 239.50 20260323 065830 1774267115.149 239.40 20260323 065835 1774267119.674 239.50 20260323 065839 1774267124.632 239.50 20260323 065844 1774267129.132 239.50 20260323 065849 1774267134.136 239.40 20260323 065854 1774267139.132 239.20 20260323 065859 1774267144.132 239.90 20260323 065904 1774267149.132 239.20 20260323 065909 1774267154.132 239.40 20260323 065914 1774267159.132 239.50 20260323 065919 1774267163.082 239.40 20260323 065923 1774267168.083 239.20 20260323 065928 1774267170.169 239.40 20260323 065930 1774267174.133 239.30 20260323 065934 1774267178.083 239.40 20260323 065938 1774267184.133 239.30 20260323 065944 1774267189.133 239.30 20260323 065949 1774267193.583 239.30 20260323 065953 1774267198.583 239.30 20260323 065958 1774267203.083 239.90 20260323 070003 1774267205.150 239.90 20260323 070005 1774267210.146 239.20 20260323 070010 1774267215.146 239.40 20260323 070015 1774267219.690 239.10 20260323 070019 1774267224.633 239.30 20260323 070024 1774267229.138 239.20 20260323 070029 1774267234.130 239.20 20260323 070034 1774267239.130 239.10 20260323 070039 1774267244.130 239.00 20260323 070044 1774267249.130 239.20 20260323 070049 1774267253.580 239.20 20260323 070053 1774267258.580 239.00 20260323 070058 1774267264.130 239.10 20260323 070104 1774267268.580 239.00 20260323 070108 1774267272.081 239.00 20260323 070112 1774267277.080 238.90 20260323 070117 1774267281.581 239.00 20260323 070121 1774267286.580 239.00 20260323 070126 1774267291.581 239.00 20260323 070131 1774267296.144 238.90 20260323 070136 1774267301.084 239.00 20260323 070141 1774267305.631 239.00 20260323 070145 1774267310.147 238.90 20260323 070150 1774267314.684 238.90 20260323 070154 1774267319.634 238.80 20260323 070159 1774267324.141 238.80 20260323 070204 1774267329.134 238.80 20260323 070209 1774267334.131 238.90 20260323 070214 1774267337.581 238.90 20260323 070217 1774267342.581 238.90 20260323 070222 1774267347.581 238.70 20260323 070227 1774267352.081 238.90 20260323 070232 1774267355.148 238.80 20260323 070235 1774267359.131 238.70 20260323 070239 1774267363.081 238.80 20260323 070243 1774267367.581 238.80 20260323 070247 1774267372.582 238.90 20260323 070252 1774267376.155 238.60 20260323 070256 1774267380.648 238.70 20260323 070300 1774267385.638 238.60 20260323 070305 1774267390.148 238.60 20260323 070310 1774267394.132 238.60 20260323 070314 1774267399.132 238.60 20260323 070319 1774267403.582 239.20 20260323 070323 1774267407.582 238.70 20260323 070327 1774267409.672 238.60 20260323 070329 1774267414.635 238.60 20260323 070334 1774267419.635 238.50 20260323 070339 1774267423.582 238.60 20260323 070343 1774267427.582 238.70 20260323 070347 1774267429.132 238.80 20260323 070349 1774267434.132 238.70 20260323 070354 1774267437.082 238.70 20260323 070357 1774267442.082 238.80 20260323 070402 1774267447.082 238.80 20260323 070407 1774267451.583 238.80 20260323 070411 1774267455.686 238.60 20260323 070415 1774267460.172 238.50 20260323 070420 1774267464.133 238.40 20260323 070424 1774267468.583 238.40 20260323 070428 1774267473.082 238.40 20260323 070433 1774267478.083 238.30 20260323 070438 1774267483.083 238.30 20260323 070443 1774267488.083 238.40 20260323 070448 1774267492.083 238.40 20260323 070452 1774267497.583 238.20 20260323 070457 1774267502.583 238.40 20260323 070502 1774267507.583 238.20 20260323 070507 1774267512.583 238.30 20260323 070512 1774267516.583 238.30 20260323 070516 1774267521.583 238.30 20260323 070521 1774267526.583 238.40 20260323 070526 1774267531.153 238.20 20260323 070531 1774267536.147 238.10 20260323 070536 1774267536.583 238.20 20260323 070536 1774267542.583 238.30 20260323 070542 1774267547.590 238.20 20260323 070547 1774267552.580 238.20 20260323 070552 1774267555.680 238.20 20260323 070555 1774267559.670 238.10 20260323 070559 1774267564.670 238.20 20260323 070604 1774267569.130 238.10 20260323 070609 1774267574.130 238.00 20260323 070614 1774267579.136 238.00 20260323 070619 1774267584.130 238.20 20260323 070624 1774267588.080 238.00 20260323 070628 1774267592.080 238.00 20260323 070632 1774267594.131 238.00 20260323 070634 1774267599.130 238.00 20260323 070639 1774267603.580 238.00 20260323 070643 1774267608.580 237.80 20260323 070648 1774267613.081 238.00 20260323 070653 1774267617.581 237.90 20260323 070657 1774267622.081 237.90 20260323 070702 1774267627.081 237.90 20260323 070707 1774267631.581 237.90 20260323 070711 1774267636.581 238.00 20260323 070716 1774267641.581 237.90 20260323 070721 1774267645.640 237.90 20260323 070725 1774267648.581 237.80 20260323 070728 1774267652.581 237.90 20260323 070732 1774267657.581 237.80 20260323 070737 1774267662.081 237.90 20260323 070742 1774267666.581 237.90 20260323 070746 1774267671.581 237.70 20260323 070751 1774267675.662 237.90 20260323 070755 1774267678.581 237.70 20260323 070758 1774267683.081 237.80 20260323 070803 1774267687.581 237.80 20260323 070807 1774267691.141 237.70 20260323 070811 1774267695.631 237.60 20260323 070815 1774267699.671 237.60 20260323 070819 1774267704.672 237.60 20260323 070824 1774267709.678 237.60 20260323 070829 1774267714.132 237.80 20260323 070834 1774267719.132 237.60 20260323 070839 1774267723.582 237.50 20260323 070843 1774267728.582 237.70 20260323 070848 1774267733.082 237.60 20260323 070853 1774267737.582 237.50 20260323 070857 1774267741.582 237.50 20260323 070901 1774267746.582 237.70 20260323 070906 1774267751.582 237.50 20260323 070911 1774267755.149 237.50 20260323 070915 1774267759.672 237.50 20260323 070919 1774267764.672 237.40 20260323 070924 1774267768.082 237.50 20260323 070928 1774267772.082 237.50 20260323 070932 1774267777.082 237.50 20260323 070937 1774267782.082 237.40 20260323 070942 1774267787.082 237.40 20260323 070947 1774267791.582 237.40 20260323 070951 1774267796.583 237.40 20260323 070956 1774267800.693 237.40 20260323 071000 1774267804.672 237.30 20260323 071004 1774267808.583 237.40 20260323 071008 1774267813.583 237.40 20260323 071013 1774267818.583 237.40 20260323 071018 1774267820.686 237.40 20260323 071020 1774267825.686 237.50 20260323 071025 1774267830.649 237.40 20260323 071030 1774267835.656 237.40 20260323 071035 1774267838.083 237.30 20260323 071038 1774267843.083 237.20 20260323 071043 1774267848.083 237.30 20260323 071048 1774267852.583 237.30 20260323 071052 1774267857.583 237.20 20260323 071057 1774267862.080 237.30 20260323 071102 1774267865.680 237.20 20260323 071105 1774267870.683 237.30 20260323 071110 1774267875.167 237.30 20260323 071115 1774267880.170 237.10 20260323 071120 1774267885.163 237.30 20260323 071125 1774267889.673 237.10 20260323 071129 1774267893.580 237.10 20260323 071133 1774267898.080 237.10 20260323 071138 1774267902.580 237.20 20260323 071142 1774267906.130 237.10 20260323 071146 1774267910.147 237.00 20260323 071150 1774267914.670 237.00 20260323 071154 1774267918.580 237.00 20260323 071158 1774267923.580 237.00 20260323 071203 1774267928.581 237.10 20260323 071208 1774267933.581 237.00 20260323 071213 1774267938.581 237.00 20260323 071218 1774267943.081 236.90 20260323 071223 1774267947.581 237.00 20260323 071227 1774267952.581 236.60 20260323 071232 1774267955.631 236.90 20260323 071235 1774267958.581 237.00 20260323 071238 1774267962.081 237.00 20260323 071242 1774267966.581 236.80 20260323 071246 1774267971.581 236.70 20260323 071251 1774267975.681 237.10 20260323 071255 1774267980.658 236.70 20260323 071300 1774267985.161 236.90 20260323 071305 1774267990.161 237.00 20260323 071310 1774267995.158 236.70 20260323 071315 1774268000.148 236.90 20260323 071320 1774268004.131 236.50 20260323 071324 1774268009.132 236.60 20260323 071329 1774268013.081 236.70 20260323 071333 1774268017.581 236.90 20260323 071337 1774268021.581 236.80 20260323 071341 1774268022.581 236.60 20260323 071342 1774268027.582 236.70 20260323 071347 1774268031.582 236.70 20260323 071351 1774268036.582 236.60 20260323 071356 1774268041.582 236.50 20260323 071401 1774268046.582 236.50 20260323 071406 1774268050.642 236.70 20260323 071410 1774268054.675 236.70 20260323 071414 1774268059.132 236.50 20260323 071419 1774268063.082 236.60 20260323 071423 1774268067.582 236.60 20260323 071427 1774268072.582 236.50 20260323 071432 1774268076.582 236.40 20260323 071436 1774268079.675 236.50 20260323 071439 1774268084.635 236.40 20260323 071444 1774268089.632 236.50 20260323 071449 1774268094.136 236.60 20260323 071454 1774268098.082 236.40 20260323 071458 1774268100.646 236.40 20260323 071500 1774268105.642 236.50 20260323 071505 1774268109.132 236.50 20260323 071509 1774268113.087 236.30 20260323 071513 1774268116.086 236.50 20260323 071516 1774268121.082 236.40 20260323 071521 1774268126.583 236.30 20260323 071526 1774268131.583 236.30 20260323 071531 1774268136.169 236.40 20260323 071536 1774268141.163 236.20 20260323 071541 1774268146.159 236.30 20260323 071546 1774268151.091 236.30 20260323 071551 1774268155.652 236.30 20260323 071555 1774268160.633 236.50 20260323 071600 1774268164.133 236.20 20260323 071604 1774268168.083 236.20 20260323 071608 1774268172.583 236.20 20260323 071612 1774268177.583 236.10 20260323 071617 1774268182.083 236.30 20260323 071622 1774268185.680 236.30 20260323 071625 1774268190.150 236.30 20260323 071630 1774268192.580 236.10 20260323 071632 1774268197.580 236.30 20260323 071637 1774268202.580 236.20 20260323 071642 1774268207.080 236.10 20260323 071647 1774268210.640 236.10 20260323 071650 1774268215.633 236.10 20260323 071655 1774268219.130 236.10 20260323 071659 1774268224.130 236.20 20260323 071704 1774268228.080 236.10 20260323 071708 1774268233.080 236.20 20260323 071713 1774268238.080 236.20 20260323 071718 1774268243.080 236.00 20260323 071723 1774268248.081 235.90 20260323 071728 1774268252.581 236.00 20260323 071732 1774268257.581 236.00 20260323 071737 1774268262.081 236.00 20260323 071742 1774268267.081 235.90 20260323 071747 1774268271.141 235.90 20260323 071751 1774268276.137 235.90 20260323 071756 1774268278.581 235.80 20260323 071758 1774268283.081 235.90 20260323 071803 1774268288.082 235.80 20260323 071808 1774268292.089 235.80 20260323 071812 1774268296.581 236.00 20260323 071816 1774268301.131 235.80 20260323 071821 1774268305.655 235.80 20260323 071825 1774268310.648 235.80 20260323 071830 1774268313.081 236.30 20260323 071833 1774268315.652 236.40 20260323 071835 1774268320.645 236.30 20260323 071840 1774268325.635 235.80 20260323 071845 1774268330.631 235.80 20260323 071850 1774268334.671 235.70 20260323 071854 1774268338.081 235.70 20260323 071858 1774268343.082 235.70 20260323 071903 1774268348.082 235.70 20260323 071908 1774268351.582 235.70 20260323 071911 1774268356.582 235.50 20260323 071916 1774268357.082 235.70 20260323 071917 1774268362.082 235.80 20260323 071922 1774268363.582 235.60 20260323 071923 1774268368.093 235.50 20260323 071928 1774268373.082 235.60 20260323 071933 1774268377.592 235.60 20260323 071937 1774268382.082 235.60 20260323 071942 1774268386.085 235.50 20260323 071946 1774268390.682 235.40 20260323 071950 1774268395.682 235.80 20260323 071955 1774268400.149 235.60 20260323 072000 1774268404.635 235.50 20260323 072004 1774268409.632 235.40 20260323 072009 1774268414.139 235.70 20260323 072014 1774268419.132 235.40 20260323 072019 1774268424.132 235.50 20260323 072024 1774268429.136 235.30 20260323 072029 1774268434.132 235.50 20260323 072034 1774268439.133 235.50 20260323 072039 1774268444.133 235.50 20260323 072044 1774268449.133 235.40 20260323 072049 1774268454.133 235.30 20260323 072054 1774268459.133 235.20 20260323 072059 1774268463.583 235.60 20260323 072103 1774268467.583 235.40 20260323 072107 1774268472.583 235.40 20260323 072112 1774268475.650 235.30 20260323 072115 1774268479.673 235.40 20260323 072119 1774268483.583 235.30 20260323 072123 1774268487.083 235.30 20260323 072127 1774268490.150 235.30 20260323 072130 1774268494.670 235.30 20260323 072134 1774268496.583 235.30 20260323 072136 1774268500.146 235.10 20260323 072140 1774268504.670 235.10 20260323 072144 1774268509.130 235.20 20260323 072149 1774268513.083 235.20 20260323 072153 1774268517.580 235.20 20260323 072157 1774268522.580 235.20 20260323 072202 1774268525.653 235.20 20260323 072205 1774268530.647 235.20 20260323 072210 1774268533.580 235.10 20260323 072213 1774268538.580 235.20 20260323 072218 1774268543.080 235.20 20260323 072223 1774268547.580 235.20 20260323 072227 1774268552.580 235.10 20260323 072232 1774268557.580 235.00 20260323 072237 1774268562.080 235.00 20260323 072242 1774268566.581 235.00 20260323 072246 1774268571.581 235.00 20260323 072251 1774268576.167 235.00 20260323 072256 1774268581.157 235.00 20260323 072301 1774268586.144 234.90 20260323 072306 1774268590.644 234.90 20260323 072310 1774268595.637 234.90 20260323 072315 1774268600.147 235.00 20260323 072320 1774268604.131 234.90 20260323 072324 1774268608.081 235.00 20260323 072328 1774268613.081 234.80 20260323 072333 1774268617.581 234.90 20260323 072337 1774268622.581 234.80 20260323 072342 1774268626.581 234.90 20260323 072346 1774268630.654 234.90 20260323 072350 1774268635.164 234.80 20260323 072355 1774268639.134 234.80 20260323 072359 1774268644.131 235.30 20260323 072404 1774268648.081 234.80 20260323 072408 1774268653.082 234.80 20260323 072413 1774268657.082 234.80 20260323 072417 1774268661.138 234.70 20260323 072421 1774268666.085 234.60 20260323 072426 1774268670.631 234.70 20260323 072430 1774268675.148 234.70 20260323 072435 1774268679.672 234.70 20260323 072439 1774268684.132 234.70 20260323 072444 1774268689.132 234.80 20260323 072449 1774268693.582 234.60 20260323 072453 1774268697.582 234.60 20260323 072457 1774268701.582 234.60 20260323 072501 1774268706.582 234.70 20260323 072506 1774268711.582 234.60 20260323 072511 1774268715.632 234.60 20260323 072515 1774268719.132 234.60 20260323 072519 1774268723.082 234.50 20260323 072523 1774268727.582 234.60 20260323 072527 1774268732.082 234.70 20260323 072532 1774268736.582 234.60 20260323 072536 1774268741.582 234.50 20260323 072541 1774268747.082 235.00 20260323 072547 1774268751.582 234.90 20260323 072551 1774268754.132 234.50 20260323 072554 1774268759.132 234.40 20260323 072559 1774268764.132 234.50 20260323 072604 1774268769.133 234.40 20260323 072609 1774268772.583 234.40 20260323 072612 1774268777.083 234.40 20260323 072617 1774268782.083 234.50 20260323 072622 1774268787.083 234.20 20260323 072627 1774268792.083 234.40 20260323 072632 1774268797.083 234.50 20260323 072637 1774268802.083 234.30 20260323 072642 1774268806.583 234.20 20260323 072646 1774268811.583 234.30 20260323 072651 1774268816.150 234.30 20260323 072656 1774268821.146 234.30 20260323 072701 1774268824.670 234.30 20260323 072704 1774268830.693 234.20 20260323 072710 1774268834.130 234.20 20260323 072714 1774268838.580 234.20 20260323 072718 1774268843.580 234.40 20260323 072723 1774268848.580 234.30 20260323 072728 1774268853.080 234.20 20260323 072733 1774268856.580 234.10 20260323 072736 1774268861.580 234.20 20260323 072741 1774268866.147 234.10 20260323 072746 1774268870.647 234.10 20260323 072750 1774268875.644 234.20 20260323 072755 1774268878.080 234.10 20260323 072758 1774268881.580 234.10 20260323 072801 1774268886.140 234.20 20260323 072806 1774268891.084 234.10 20260323 072811 1774268896.084 234.00 20260323 072816 1774268898.081 234.10 20260323 072818 1774268903.081 234.00 20260323 072823 1774268908.081 234.00 20260323 072828 1774268913.081 234.10 20260323 072833 1774268918.081 234.00 20260323 072838 1774268923.081 234.10 20260323 072843 1774268927.581 234.10 20260323 072847 1774268932.581 233.80 20260323 072852 1774268937.581 233.90 20260323 072857 1774268942.581 233.90 20260323 072902 1774268946.581 233.90 20260323 072906 1774268951.131 234.00 20260323 072911 1774268954.671 233.90 20260323 072914 1774268959.131 233.90 20260323 072919 1774268962.081 233.80 20260323 072922 1774268966.581 233.80 20260323 072926 1774268971.581 233.90 20260323 072931 1774268976.587 233.90 20260323 072936 1774268979.131 233.90 20260323 072939 1774268983.582 233.90 20260323 072943 1774268988.581 233.70 20260323 072948 1774268993.582 233.90 20260323 072953 1774268997.582 233.80 20260323 072957 1774269001.582 233.90 20260323 073001 1774269006.082 233.70 20260323 073006 1774269010.682 233.80 20260323 073010 1774269015.682 233.60 20260323 073015 1774269019.675 233.80 20260323 073019 1774269024.132 233.70 20260323 073024 1774269029.132 233.60 20260323 073029 1774269034.132 233.70 20260323 073034 1774269038.582 233.60 20260323 073038 1774269042.582 233.60 20260323 073042 1774269045.159 233.70 20260323 073045 1774269049.132 233.60 20260323 073049 1774269054.132 233.50 20260323 073054 1774269058.582 233.60 20260323 073058 1774269063.582 233.80 20260323 073103 1774269068.582 233.60 20260323 073108 1774269073.582 233.50 20260323 073113 1774269078.582 233.30 20260323 073118 1774269083.082 233.70 20260323 073123 1774269088.082 233.40 20260323 073128 1774269093.083 233.50 20260323 073133 1774269097.083 233.40 20260323 073137 1774269102.083 233.20 20260323 073142 1774269107.083 233.40 20260323 073147 1774269112.083 233.30 20260323 073152 1774269117.083 233.50 20260323 073157 1774269122.083 233.30 20260323 073202 1774269126.583 233.40 20260323 073206 1774269130.150 233.90 20260323 073210 1774269135.146 233.60 20260323 073215 1774269140.146 233.20 20260323 073220 1774269143.583 233.30 20260323 073223 1774269148.580 233.30 20260323 073228 1774269152.083 233.30 20260323 073232 1774269157.080 233.20 20260323 073237 1774269161.150 233.20 20260323 073241 1774269166.147 233.30 20260323 073246 1774269171.140 233.20 20260323 073251 1774269174.670 233.30 20260323 073254 1774269178.580 233.30 20260323 073258 1774269183.580 233.20 20260323 073303 1774269188.580 233.10 20260323 073308 1774269193.580 233.20 20260323 073313 1774269197.580 233.20 20260323 073317 1774269202.580 233.30 20260323 073322 1774269206.580 233.10 20260323 073326 1774269211.580 233.00 20260323 073331 1774269216.161 233.10 20260323 073336 1774269220.651 233.00 20260323 073340 1774269225.641 233.10 20260323 073345 1774269230.637 233.20 20260323 073350 1774269234.674 233.10 20260323 073354 1774269239.131 233.10 20260323 073359 1774269243.581 233.00 20260323 073403 1774269248.081 232.90 20260323 073408 1774269252.581 233.10 20260323 073412 1774269257.088 233.00 20260323 073417 1774269262.081 232.90 20260323 073422 1774269267.081 232.90 20260323 073427 1774269271.161 233.00 20260323 073431 1774269274.678 233.00 20260323 073434 1774269279.133 232.80 20260323 073439 1774269284.132 232.70 20260323 073444 1774269288.581 233.00 20260323 073448 1774269293.582 232.90 20260323 073453 1774269297.582 233.00 20260323 073457 1774269302.081 233.00 20260323 073502 1774269307.082 232.90 20260323 073507 1774269311.582 232.80 20260323 073511 1774269316.138 233.00 20260323 073516 1774269320.685 233.10 20260323 073520 1774269325.662 232.70 20260323 073525 1774269330.652 232.90 20260323 073530 1774269333.582 232.80 20260323 073533 1774269338.582 232.50 20260323 073538 1774269343.582 232.70 20260323 073543 1774269348.582 232.70 20260323 073548 1774269352.082 232.70 20260323 073552 1774269355.632 232.70 20260323 073555 1774269360.149 232.60 20260323 073600 1774269365.149 232.50 20260323 073605 1774269369.673 232.60 20260323 073609 1774269374.676 232.50 20260323 073614 1774269377.083 232.60 20260323 073617 1774269383.083 232.70 20260323 073623 1774269387.583 232.70 20260323 073627 1774269392.583 232.70 20260323 073632 1774269397.583 232.70 20260323 073637 1774269401.582 232.50 20260323 073641 1774269406.149 232.60 20260323 073646 1774269411.089 232.30 20260323 073651 1774269416.083 232.50 20260323 073656 1774269420.686 232.60 20260323 073700 1774269425.153 232.60 20260323 073705 1774269429.673 232.40 20260323 073709 1774269433.583 232.50 20260323 073713 1774269437.583 232.60 20260323 073717 1774269442.583 232.50 20260323 073722 1774269447.583 232.60 20260323 073727 1774269452.583 232.20 20260323 073732 1774269456.153 232.40 20260323 073736 1774269461.583 232.30 20260323 073741 1774269466.146 232.30 20260323 073746 1774269470.633 232.40 20260323 073750 1774269474.130 232.40 20260323 073754 1774269478.580 232.40 20260323 073758 1774269483.580 232.30 20260323 073803 1774269488.580 232.00 20260323 073808 1774269492.580 232.30 20260323 073812 1774269497.083 232.20 20260323 073817 1774269501.580 232.40 20260323 073821 1774269506.580 232.10 20260323 073826 1774269511.580 232.30 20260323 073831 1774269514.680 232.20 20260323 073834 1774269519.130 232.30 20260323 073839 1774269523.080 232.30 20260323 073843 1774269526.580 232.20 20260323 073846 1774269531.144 232.30 20260323 073851 1774269536.144 232.20 20260323 073856 1774269541.084 232.00 20260323 073901 1774269544.131 232.10 20260323 073904 1774269549.131 232.00 20260323 073909 1774269554.131 232.00 20260323 073914 1774269559.131 232.10 20260323 073919 1774269564.131 232.00 20260323 073924 1774269568.581 232.10 20260323 073928 1774269573.081 232.10 20260323 073933 1774269577.581 232.00 20260323 073937 1774269582.581 232.00 20260323 073942 1774269585.158 232.00 20260323 073945 1774269590.151 232.10 20260323 073950 1774269594.671 232.20 20260323 073954 1774269599.671 232.10 20260323 073959 1774269604.131 231.80 20260323 074004 1774269608.581 232.10 20260323 074008 1774269613.581 232.00 20260323 074013 1774269618.081 231.80 20260323 074018 1774269623.081 231.90 20260323 074023 1774269628.081 231.90 20260323 074028 1774269633.082 231.90 20260323 074033 1774269638.082 231.80 20260323 074038 1774269643.082 231.90 20260323 074043 1774269647.582 232.00 20260323 074047 1774269652.582 231.80 20260323 074052 1774269657.082 231.80 20260323 074057 1774269662.082 231.80 20260323 074102 1774269667.082 231.80 20260323 074107 1774269671.582 231.90 20260323 074111 1774269675.149 231.90 20260323 074115 1774269680.149 231.70 20260323 074120 1774269684.674 231.80 20260323 074124 1774269689.632 231.70 20260323 074129 1774269694.632 231.80 20260323 074134 1774269699.140 231.70 20260323 074139 1774269704.132 231.90 20260323 074144 1774269708.082 231.50 20260323 074148 1774269713.082 231.60 20260323 074153 1774269717.582 231.70 20260323 074157 1774269722.082 231.50 20260323 074202 1774269726.086 231.50 20260323 074206 1774269731.086 231.40 20260323 074211 1774269736.083 231.30 20260323 074216 1774269740.683 231.70 20260323 074220 1774269745.149 231.50 20260323 074225 1774269749.136 231.60 20260323 074229 1774269754.133 231.40 20260323 074234 1774269759.133 232.10 20260323 074239 1774269764.138 231.50 20260323 074244 1774269768.583 231.50 20260323 074248 1774269773.083 231.40 20260323 074253 1774269778.083 231.40 20260323 074258 1774269780.150 231.40 20260323 074300 1774269785.146 231.20 20260323 074305 1774269789.670 231.40 20260323 074309 1774269794.670 231.40 20260323 074314 1774269799.130 231.40 20260323 074319 1774269804.130 231.40 20260323 074324 1774269809.130 231.90 20260323 074329 1774269813.580 231.30 20260323 074333 1774269818.083 231.40 20260323 074338 1774269823.080 231.70 20260323 074343 1774269827.580 231.20 20260323 074347 1774269832.580 231.10 20260323 074352 1774269837.580 231.10 20260323 074357 1774269842.080 231.20 20260323 074402 1774269847.080 231.20 20260323 074407 1774269852.080 231.30 20260323 074412 1774269857.081 231.30 20260323 074417 1774269861.131 231.10 20260323 074421 1774269865.681 231.40 20260323 074425 1774269868.581 231.20 20260323 074428 1774269872.581 231.10 20260323 074432 1774269877.081 231.30 20260323 074437 1774269881.590 231.20 20260323 074441 1774269885.167 231.20 20260323 074445 1774269890.161 231.10 20260323 074450 1774269895.158 231.00 20260323 074455 1774269898.581 231.10 20260323 074458 1774269903.581 231.00 20260323 074503 1774269905.638 231.10 20260323 074505 1774269910.148 231.00 20260323 074510 1774269915.148 231.00 20260323 074515 1774269919.671 231.10 20260323 074519 1774269924.131 231.00 20260323 074524 1774269926.131 231.00 20260323 074526 1774269931.128 230.90 20260323 074531 1774269934.131 231.00 20260323 074534 1774269938.581 231.00 20260323 074538 1774269943.581 231.00 20260323 074543 1774269948.581 231.00 20260323 074548 1774269953.581 231.10 20260323 074553 1774269958.582 230.80 20260323 074558 1774269963.582 231.00 20260323 074603 1774269968.582 231.00 20260323 074608 1774269973.582 230.90 20260323 074613 1774269978.582 230.90 20260323 074618 1774269983.082 230.80 20260323 074623 1774269987.582 230.90 20260323 074627 1774269992.584 230.70 20260323 074632 1774269995.682 230.80 20260323 074635 1774270000.632 230.70 20260323 074640 1774270005.179 230.80 20260323 074645 1774270008.582 230.80 20260323 074648 1774270012.082 230.80 20260323 074652 1774270017.082 231.30 20260323 074657 1774270022.082 230.80 20260323 074702 1774270026.156 231.20 20260323 074706 1774270031.089 231.20 20260323 074711 1774270035.156 230.70 20260323 074715 1774270040.149 230.80 20260323 074720 1774270045.152 230.70 20260323 074725 1774270049.672 230.60 20260323 074729 1774270054.636 230.80 20260323 074734 1774270059.132 230.50 20260323 074739 1774270063.583 230.70 20260323 074743 1774270068.585 230.90 20260323 074748 1774270072.583 230.60 20260323 074752 1774270077.083 230.40 20260323 074757 1774270081.149 230.60 20260323 074801 1774270085.646 230.60 20260323 074805 1774270089.673 230.60 20260323 074809 1774270093.083 230.60 20260323 074813 1774270097.583 230.50 20260323 074817 1774270102.083 230.60 20260323 074822 1774270106.583 230.40 20260323 074826 1774270108.583 230.50 20260323 074828 1774270113.083 230.60 20260323 074833 1774270115.147 230.50 20260323 074835 1774270120.146 230.40 20260323 074840 1774270124.670 230.50 20260323 074844 1774270129.130 230.40 20260323 074849 1774270131.581 230.50 20260323 074851 1774270136.137 230.40 20260323 074856 1774270140.153 230.40 20260323 074900 1774270145.167 230.40 20260323 074905 1774270150.160 230.30 20260323 074910 1774270153.080 230.40 20260323 074913 1774270158.080 230.30 20260323 074918 1774270163.080 230.50 20260323 074923 1774270168.080 230.60 20260323 074928 1774270172.580 230.40 20260323 074932 1774270177.580 230.30 20260323 074937 1774270182.581 230.10 20260323 074942 1774270187.584 209.00 20260323 074947 1774270192.581 70.100 20260323 074952 1774270197.581 4.4000 20260323 074957 1774270202.581 4.3000 20260323 075002 1774270207.083 4.0000 20260323 075007 1774270212.081 4.0000 20260323 075012 1774270216.581 4.2000 20260323 075016 1774270221.581 4.2000 20260323 075021 1774270225.681 4.1000 20260323 075025 1774270229.673 4.3000 20260323 075029 1774270234.131 4.2000 20260323 075034 1774270238.581 4.0000 20260323 075038 1774270243.581 4.1000 20260323 075043 1774270248.581 4.3000 20260323 075048 1774270253.081 4.2000 20260323 075053 1774270258.081 4.2000 20260323 075058 1774270262.081 4.2000 20260323 075102 1774270267.081 4.1000 20260323 075107 1774270272.081 4.0000 20260323 075112 1774270277.082 4.0000 20260323 075117 1774270281.582 4.2000 20260323 075121 1774270286.128 4.3000 20260323 075126 1774270290.162 4.0000 20260323 075130 1774270294.672 4.1000 20260323 075134 1774270298.082 4.0000 20260323 075138 1774270300.632 4.0000 20260323 075140 1774270304.672 4.1000 20260323 075144 1774270309.672 4.0000 20260323 075149 1774270314.132 4.0000 20260323 075154 1774270318.082 4.1000 20260323 075158 1774270322.082 4.0000 20260323 075202 1774270326.158 4.1000 20260323 075206 1774270330.632 4.1000 20260323 075210 1774270335.169 4.1000 20260323 075215 1774270340.152 4.0000 20260323 075220 1774270344.675 4.0000 20260323 075224 1774270348.082 4.2000 20260323 075228 1774270353.082 4.3000 20260323 075233 1774270357.582 4.1000 20260323 075237 1774270362.082 4.0000 20260323 075242 1774270366.142 4.1000 20260323 075246 1774270370.682 4.1000 20260323 075250 1774270375.642 4.0000 20260323 075255 1774270380.149 4.0000 20260323 075300 1774270383.083 4.1000 20260323 075303 1774270388.083 4.1000 20260323 075308 1774270392.083 4.0000 20260323 075312 1774270397.083 4.0000 20260323 075317 1774270401.585 4.2000 20260323 075321 1774270405.683 4.1000 20260323 075325 1774270409.676 4.2000 20260323 075329 1774270414.673 4.0000 20260323 075334 1774270419.633 3.8000 20260323 075339 1774270424.133 4.4000 20260323 075344 1774270429.130 4.5000 20260323 075349 1774270434.131 4.3000 20260323 075354 1774270438.583 4.2000 20260323 075358 1774270443.083 4.3000 20260323 075403 1774270448.083 4.2000 20260323 075408 1774270453.080 4.2000 20260323 075413 1774270458.080 4.2000 20260323 075418 1774270461.580 4.3000 20260323 075421 1774270466.580 4.2000 20260323 075426 1774270471.580 4.3000 20260323 075431 1774270476.580 4.4000 20260323 075436 1774270481.127 4.4000 20260323 075441 1774270485.640 4.2000 20260323 075445 1774270489.670 4.5000 20260323 075449 1774270494.130 4.3000 20260323 075454 1774270499.130 4.3000 20260323 075459 1774270503.080 4.3000 20260323 075503 1774270508.080 4.0000 20260323 075508 1774270511.580 4.1000 20260323 075511 1774270515.683 3.8000 20260323 075515 1774270520.637 4.0000 20260323 075520 1774270525.147 4.2000 20260323 075525 1774270529.681 4.0000 20260323 075529 1774270534.674 4.0000 20260323 075534 1774270539.131 4.1000 20260323 075539 1774270544.131 4.0000 20260323 075544 1774270549.131 4.0000 20260323 075549 1774270554.131 4.2000 20260323 075554 1774270558.581 3.8000 20260323 075558 1774270560.634 4.1000 20260323 075600 1774270565.635 4.1000 20260323 075605 1774270568.581 4.1000 20260323 075608 1774270573.581 4.0000 20260323 075613 1774270578.581 1.7000 20260323 075618 1774270583.081 0.0000 20260323 075623 1774270588.081 -1.2000 20260323 075628 1774270593.081 -2.5000 20260323 075633 1774270598.081 -3.4000 20260323 075638 1774270602.583 -4.1000 20260323 075642 1774270607.583 -4.7000 20260323 075647 1774270612.581 -5.2000 20260323 075652 1774270617.581 -5.7000 20260323 075657 1774270622.581 -6.0000 20260323 075702 1774270627.582 -6.3000 20260323 075707 1774270632.582 -6.6000 20260323 075712 1774270637.582 -6.9000 20260323 075717 1774270641.582 -6.9000 20260323 075721 1774270646.582 -7.3000 20260323 075726 1774270651.582 -7.4000 20260323 075731 1774270655.152 -7.5000 20260323 075735 1774270659.673 -7.6000 20260323 075739 1774270664.672 -7.7000 20260323 075744 1774270668.091 -7.8000 20260323 075748 1774270672.582 -7.9000 20260323 075752 1774270676.092 -8.1000 20260323 075756 1774270679.132 -8.2000 20260323 075759 1774270682.582 -8.2000 20260323 075802 1774270687.082 -8.2000 20260323 075807 1774270691.089 -8.5000 20260323 075811 1774270694.141 -8.3000 20260323 075814 1774270699.132 -8.5000 20260323 075819 1774270704.132 -8.6000 20260323 075824 1774270709.136 -8.6000 20260323 075829 1774270714.132 -8.7000 20260323 075834 1774270718.083 -8.6000 20260323 075838 1774270723.083 -8.7000 20260323 075843 1774270728.083 -8.7000 20260323 075848 1774270732.083 -8.8000 20260323 075852 1774270735.153 -8.8000 20260323 075855 1774270739.133 -8.9000 20260323 075859 1774270744.133 -8.9000 20260323 075904 1774270748.083 -8.9000 20260323 075908 1774270753.083 -8.9000 20260323 075913 1774270756.583 -8.7000 20260323 075916 1774270761.136 -8.7000 20260323 075921 1774270765.163 -8.8000 20260323 075925 1774270768.583 1247.1 20260323 075928 1774270773.587 1071.7 20260323 075933 1774270778.083 1101.8 20260323 075938 1774270783.083 1115.0 20260323 075943 1774270788.083 1121.2 20260323 075948 1774270792.583 1124.1 20260323 075952 1774270797.083 1196.5 20260323 075957 1774270802.083 1351.2 20260323 080002 1774270807.083 1427.1 20260323 080007 1774270812.083 1521.6 20260323 080012 1774270817.084 1590.7 20260323 080017 1774270822.080 1663.6 20260323 080022 1774270827.083 1738.4 20260323 080027 1774270832.080 1823.0 20260323 080032 1774270837.080 1919.3 20260323 080037 1774270841.580 1909.0 20260323 080041 1774270846.581 1894.5 20260323 080046 1774270851.580 1887.4 20260323 080051 1774270855.630 1883.1 20260323 080055 1774270860.637 1879.9 20260323 080100 1774270865.157 1877.9 20260323 080105 1774270870.154 1876.4 20260323 080110 1774270874.634 1875.3 20260323 080114 1774270879.131 1874.4 20260323 080119 1774270883.581 1873.9 20260323 080123 1774270888.081 1873.1 20260323 080128 1774270893.081 1872.5 20260323 080133 1774270897.081 1872.0 20260323 080137 1774270900.681 1871.7 20260323 080140 1774270905.631 1871.2 20260323 080145 1774270910.174 1870.9 20260323 080150 1774270914.681 1870.5 20260323 080154 1774270919.131 1870.2 20260323 080159 1774270923.581 1870.0 20260323 080203 1774270926.581 1869.5 20260323 080206 1774270930.165 1869.4 20260323 080210 1774270933.581 1869.0 20260323 080213 1774270937.581 1868.7 20260323 080217 1774270942.581 1686.6 20260323 080222 1774270947.581 1581.4 20260323 080227 1774270952.581 1500.1 20260323 080232 1774270957.582 1516.4 20260323 080237 1774270962.582 1481.0 20260323 080242 1774270967.582 1446.6 20260323 080247 1774270972.082 1421.0 20260323 080252 1774270977.084 1394.3 20260323 080257 1774270981.155 1372.9 20260323 080301 1774270985.155 1354.4 20260323 080305 1774270990.158 1330.0 20260323 080310 1774270995.152 1304.0 20260323 080315 1774270999.682 1283.9 20260323 080319 1774271004.672 1262.3 20260323 080324 1774271009.672 1239.8 20260323 080329 1774271014.132 1220.1 20260323 080334 1774271018.082 1202.9 20260323 080338 1774271023.082 1181.8 20260323 080343 1774271027.082 1167.6 20260323 080347 1774271031.582 1148.5 20260323 080351 1774271036.582 1129.5 20260323 080356 1774271041.088 1112.2 20260323 080401 1774271045.636 1095.9 20260323 080405 1774271050.166 1080.3 20260323 080410 1774271055.152 1062.1 20260323 080415 1774271059.679 1046.4 20260323 080419 1774271064.672 1030.7 20260323 080424 1774271069.133 1015.7 20260323 080429 1774271073.083 1002.6 20260323 080433 1774271078.083 987.30 20260323 080438 1774271082.583 973.10 20260323 080442 1774271087.583 958.80 20260323 080447 1774271092.083 944.90 20260323 080452 1774271096.583 933.00 20260323 080456 1774271100.153 922.00 20260323 080500 1774271105.163 908.30 20260323 080505 1774271110.160 894.40 20260323 080510 1774271115.160 881.40 20260323 080515 1774271120.156 868.30 20260323 080520 1774271125.156 855.70 20260323 080525 1774271129.130 845.60 20260323 080529 1774271134.133 833.90 20260323 080534 1774271138.583 823.90 20260323 080538 1774271142.093 815.00 20260323 080542 1774271145.680 807.70 20260323 080545 1774271150.683 795.90 20260323 080550 1774271155.633 785.60 20260323 080555 1774271158.580 778.90 20260323 080558 1774271163.580 768.30 20260323 080603 1774271168.580 758.20 20260323 080608 1774271173.580 748.10 20260323 080613 1774271178.580 738.40 20260323 080618 1774271183.580 728.20 20260323 080623 1774271188.580 718.90 20260323 080628 1774271193.580 709.80 20260323 080633 1774271198.581 700.80 20260323 080638 1774271203.581 691.70 20260323 080643 1774271208.081 684.00 20260323 080648 1774271213.081 675.80 20260323 080653 1774271217.581 668.50 20260323 080657 1774271222.581 659.40 20260323 080702 1774271227.581 652.30 20260323 080707 1774271232.581 644.30 20260323 080712 1774271237.581 636.60 20260323 080717 1774271242.581 629.20 20260323 080722 1774271247.581 622.00 20260323 080727 1774271252.581 614.70 20260323 080732 1774271257.081 608.20 20260323 080737 1774271261.581 601.70 20260323 080741 1774271266.131 595.70 20260323 080746 1774271270.655 589.80 20260323 080750 1774271275.645 583.80 20260323 080755 1774271280.638 577.10 20260323 080800 1774271284.135 572.90 20260323 080804 1774271289.131 566.30 20260323 080809 1774271294.131 560.80 20260323 080814 1774271299.132 554.70 20260323 080819 1774271304.132 548.50 20260323 080824 1774271309.132 543.40 20260323 080829 1774271313.582 538.20 20260323 080833 1774271318.582 532.80 20260323 080838 1774271323.082 528.20 20260323 080843 1774271328.082 522.60 20260323 080848 1774271333.082 517.10 20260323 080853 1774271337.582 512.40 20260323 080857 1774271342.582 507.80 20260323 080902 1774271347.082 503.00 20260323 080907 1774271351.582 498.40 20260323 080911 1774271356.582 493.80 20260323 080916 1774271361.082 489.70 20260323 080921 1774271364.672 486.10 20260323 080924 1774271369.132 482.40 20260323 080929 1774271374.136 483.80 20260323 080934 1774271378.082 484.50 20260323 080938 1774271382.582 484.70 20260323 080942 1774271386.159 484.80 20260323 080946 1774271390.682 484.90 20260323 080950 1774271395.149 485.00 20260323 080955 1774271399.673 485.10 20260323 080959 1774271403.583 484.70 20260323 081003 1774271408.583 484.80 20260323 081008 1774271413.583 484.90 20260323 081013 1774271418.583 484.80 20260323 081018 1774271423.583 484.40 20260323 081023 1774271428.083 484.60 20260323 081028 1774271431.583 484.40 20260323 081031 1774271436.143 484.50 20260323 081036 1774271440.646 484.20 20260323 081040 1774271445.170 484.50 20260323 081045 1774271450.150 484.10 20260323 081050 1774271454.677 484.10 20260323 081054 1774271459.673 484.00 20260323 081059 1774271464.677 484.00 20260323 081104 1774271469.633 483.90 20260323 081109 1774271474.130 483.90 20260323 081114 1774271477.583 483.80 20260323 081117 1774271481.583 483.80 20260323 081121 1774271485.682 483.60 20260323 081125 1774271490.147 483.70 20260323 081130 1774271494.680 483.40 20260323 081134 1774271499.130 483.50 20260323 081139 1774271504.130 483.50 20260323 081144 1774271508.580 483.40 20260323 081148 1774271511.127 483.40 20260323 081151 1774271515.684 483.20 20260323 081155 1774271520.150 483.20 20260323 081200 1774271525.157 483.20 20260323 081205 1774271529.130 483.00 20260323 081209 1774271533.581 483.10 20260323 081213 1774271537.581 483.00 20260323 081217 1774271541.127 482.90 20260323 081221 1774271546.084 482.70 20260323 081226 1774271550.634 482.90 20260323 081230 1774271555.161 483.00 20260323 081235 1774271559.685 482.60 20260323 081239 1774271564.131 482.60 20260323 081244 1774271569.131 482.40 20260323 081249 1774271574.131 482.50 20260323 081254 1774271578.878 482.40 20260323 081258 1774271583.081 482.20 20260323 081303 1774271588.081 482.20 20260323 081308 1774271592.581 482.10 20260323 081312 1774271596.128 482.10 20260323 081316 1774271600.151 481.80 20260323 081320 1774271605.148 481.90 20260323 081325 1774271610.155 481.80 20260323 081330 1774271614.685 481.70 20260323 081334 1774271619.631 481.90 20260323 081339 1774271624.131 481.60 20260323 081344 1774271628.584 481.30 20260323 081348 1774271633.582 481.50 20260323 081353 1774271638.582 481.60 20260323 081358 1774271643.582 481.60 20260323 081403 1774271648.582 481.40 20260323 081408 1774271653.582 481.30 20260323 081413 1774271658.582 481.10 20260323 081418 1774271662.582 481.20 20260323 081422 1774271667.082 481.00 20260323 081427 1774271671.582 480.80 20260323 081431 1774271676.162 481.00 20260323 081436 1774271679.672 480.80 20260323 081439 1774271684.132 480.70 20260323 081444 1774271689.132 480.70 20260323 081449 1774271694.132 480.70 20260323 081454 1774271697.082 480.70 20260323 081457 1774271701.582 480.50 20260323 081501 1774271705.149 480.30 20260323 081505 1774271710.149 480.50 20260323 081510 1774271714.672 480.30 20260323 081514 1774271719.672 480.20 20260323 081519 1774271724.136 480.30 20260323 081524 1774271729.133 480.00 20260323 081529 1774271734.136 480.20 20260323 081534 1774271738.583 479.90 20260323 081538 1774271743.083 479.80 20260323 081543 1774271747.583 479.80 20260323 081547 1774271752.583 479.90 20260323 081552 1774271757.583 479.50 20260323 081557 1774271762.583 479.80 20260323 081602 1774271767.583 479.50 20260323 081607 1774271772.083 479.40 20260323 081612 1774271775.642 479.30 20260323 081615 1774271780.646 479.20 20260323 081620 1774271785.170 479.30 20260323 081625 1774271790.150 479.10 20260323 081630 1774271794.134 479.10 20260323 081634 1774271799.130 478.90 20260323 081639 1774271804.130 478.70 20260323 081644 1774271809.130 478.80 20260323 081649 1774271813.580 478.80 20260323 081653 1774271818.580 478.60 20260323 081658 1774271822.580 478.60 20260323 081702 1774271827.580 478.70 20260323 081707 1774271832.583 479.40 20260323 081712 1774271837.080 481.10 20260323 081717 1774271842.080 485.40 20260323 081722 1774271847.080 485.20 20260323 081727 1774271851.580 485.40 20260323 081731 1774271856.084 485.40 20260323 081736 1774271860.154 489.30 20260323 081740 1774271864.681 491.20 20260323 081744 1774271869.634 490.80 20260323 081749 1774271874.131 492.90 20260323 081754 1774271878.581 493.10 20260323 081758 1774271883.581 492.60 20260323 081803 1774271888.581 494.30 20260323 081808 1774271893.081 502.60 20260323 081813 1774271898.081 504.60 20260323 081818 1774271903.081 505.80 20260323 081823 1774271907.591 511.50 20260323 081827 1774271912.581 516.60 20260323 081832 1774271917.581 531.60 20260323 081837 1774271922.081 569.60 20260323 081842 1774271927.081 573.90 20260323 081847 1774271932.081 601.00 20260323 081852 1774271937.081 630.10 20260323 081857 1774271942.081 668.60 20260323 081902 1774271946.148 689.50 20260323 081906 1774271950.685 715.30 20260323 081910 1774271955.648 728.60 20260323 081915 1774271960.148 725.20 20260323 081920 1774271964.132 759.20 20260323 081924 1774271968.582 773.00 20260323 081928 1774271973.589 810.70 20260323 081933 1774271978.582 822.50 20260323 081938 1774271983.582 945.70 20260323 081943 1774271988.082 1078.2 20260323 081948 1774271993.083 1159.7 20260323 081953 1774271998.082 1359.5 20260323 081958 1774272003.082 1428.2 20260323 082003 1774272008.082 1464.8 20260323 082008 1774272011.584 1462.0 20260323 082011 1774272016.136 1450.2 20260323 082016 1774272021.083 1443.8 20260323 082021 1774272025.636 1441.0 20260323 082025 1774272030.636 1438.3 20260323 082030 1774272035.152 1437.2 20260323 082035 1774272039.132 1436.2 20260323 082039 1774272044.132 1435.5 20260323 082044 1774272048.583 1435.5 20260323 082048 1774272052.583 1435.1 20260323 082052 1774272057.583 1435.0 20260323 082057 1774272062.583 1434.6 20260323 082102 1774272066.583 1434.2 20260323 082106 1774272071.143 1434.0 20260323 082111 1774272075.643 1433.6 20260323 082115 1774272080.163 1433.4 20260323 082120 1774272084.133 1433.3 20260323 082124 1774272088.583 1432.9 20260323 082128 1774272093.093 1432.6 20260323 082133 1774272097.083 1432.5 20260323 082137 1774272102.083 1432.4 20260323 082142 1774272106.583 1431.9 20260323 082146 1774272110.646 1431.7 20260323 082150 1774272115.150 1431.5 20260323 082155 1774272118.583 1431.3 20260323 082158 1774272123.083 1431.0 20260323 082203 1774272128.083 1430.5 20260323 082208 1774272133.083 1430.5 20260323 082213 1774272137.080 1430.2 20260323 082217 1774272141.580 1430.0 20260323 082221 1774272146.154 1429.6 20260323 082226 1774272149.670 1429.5 20260323 082229 1774272154.634 1429.4 20260323 082234 1774272159.130 1429.0 20260323 082239 1774272164.130 1428.8 20260323 082244 1774272168.581 1428.5 20260323 082248 1774272173.581 1428.1 20260323 082253 1774272178.081 1428.0 20260323 082258 1774272183.081 1427.9 20260323 082303 1774272188.081 1427.2 20260323 082308 1774272193.081 1427.2 20260323 082313 1774272198.081 1427.0 20260323 082318 1774272203.081 1426.7 20260323 082323 1774272208.081 1426.5 20260323 082328 1774272213.081 1426.3 20260323 082333 1774272217.581 1425.8 20260323 082337 1774272222.081 1425.8 20260323 082342 1774272227.081 1425.5 20260323 082347 1774272232.081 1425.2 20260323 082352 1774272236.581 1425.1 20260323 082356 1774272241.581 1424.9 20260323 082401 1774272245.651 1424.7 20260323 082405 1774272250.155 1424.4 20260323 082410 1774272254.674 1424.3 20260323 082414 1774272259.675 1423.9 20260323 082419 1774272264.678 1423.7 20260323 082424 1774272268.592 1423.6 20260323 082428 1774272273.082 1423.3 20260323 082433 1774272277.582 1422.9 20260323 082437 1774272282.582 1422.6 20260323 082442 1774272287.582 1422.7 20260323 082447 1774272292.582 1422.2 20260323 082452 1774272297.082 1422.1 20260323 082457 1774272301.582 1421.8 20260323 082501 1774272305.639 1421.6 20260323 082505 1774272309.672 1421.4 20260323 082509 1774272313.582 1421.4 20260323 082513 1774272318.082 1421.1 20260323 082518 1774272323.083 1420.7 20260323 082523 1774272327.582 1420.6 20260323 082527 1774272332.082 1420.6 20260323 082532 1774272335.642 1420.3 20260323 082535 1774272339.672 1420.0 20260323 082539 1774272344.672 1419.7 20260323 082544 1774272349.632 1419.6 20260323 082549 1774272354.636 1419.5 20260323 082554 1774272359.133 1419.4 20260323 082559 1774272364.133 1419.0 20260323 082604 1774272369.133 1418.4 20260323 082609 1774272374.133 1418.5 20260323 082614 1774272379.133 1418.1 20260323 082619 1774272383.583 1418.3 20260323 082623 1774272388.583 1417.7 20260323 082628 1774272393.083 1417.6 20260323 082633 1774272397.083 1417.4 20260323 082637 1774272401.146 1417.1 20260323 082641 1774272405.640 1416.9 20260323 082645 1774272410.640 1416.8 20260323 082650 1774272415.640 1416.6 20260323 082655 1774272420.636 1416.3 20260323 082700 1774272425.150 1416.0 20260323 082705 1774272430.147 1415.8 20260323 082710 1774272434.683 1415.7 20260323 082714 1774272439.670 1415.5 20260323 082719 1774272443.580 1415.2 20260323 082723 1774272448.080 1415.0 20260323 082728 1774272453.084 1414.9 20260323 082733 1774272457.580 1414.7 20260323 082737 1774272462.580 1414.1 20260323 082742 1774272467.580 1414.2 20260323 082747 1774272472.580 1413.9 20260323 082752 1774272477.580 1413.8 20260323 082757 1774272482.581 1413.4 20260323 082802 1774272486.581 1413.2 20260323 082806 1774272491.127 1413.0 20260323 082811 1774272495.681 1413.1 20260323 082815 1774272500.161 1412.5 20260323 082820 1774272505.147 1412.4 20260323 082825 1774272509.634 1412.2 20260323 082829 1774272514.131 1412.1 20260323 082834 1774272518.581 1412.1 20260323 082838 1774272523.081 1411.7 20260323 082843 1774272528.082 1411.4 20260323 082848 1774272533.081 1411.2 20260323 082853 1774272538.081 1411.2 20260323 082858 1774272542.581 1410.9 20260323 082902 1774272547.081 1410.6 20260323 082907 1774272552.081 1410.3 20260323 082912 1774272556.152 1410.1 20260323 082916 1774272561.138 1410.1 20260323 082921 1774272566.092 1409.9 20260323 082926 1774272570.152 1409.7 20260323 082930 1774272575.158 1409.4 20260323 082935 1774272579.131 1409.2 20260323 082939 1774272584.132 1409.0 20260323 082944 1774272589.132 1408.8 20260323 082949 1774272594.132 1408.7 20260323 082954 1774272599.132 1408.4 20260323 082959 1774272604.132 1408.1 20260323 083004 1774272609.132 1407.8 20260323 083009 1774272613.582 1407.7 20260323 083013 1774272618.582 1407.5 20260323 083018 1774272623.082 1407.3 20260323 083023 1774272628.082 1407.2 20260323 083028 1774272632.082 1406.9 20260323 083032 1774272636.582 1406.7 20260323 083036 1774272641.082 1406.5 20260323 083041 1774272645.159 1406.4 20260323 083045 1774272649.672 1406.1 20260323 083049 1774272654.132 1405.9 20260323 083054 1774272659.132 1405.9 20260323 083059 1774272664.132 1405.5 20260323 083104 1774272668.582 1405.3 20260323 083108 1774272673.583 1405.3 20260323 083113 1774272678.583 1404.9 20260323 083118 1774272683.583 1404.7 20260323 083123 1774272688.083 1404.5 20260323 083128 1774272692.583 1404.2 20260323 083132 1774272697.583 1403.9 20260323 083137 1774272702.083 1403.7 20260323 083142 1774272706.583 1403.7 20260323 083146 1774272711.583 1403.5 20260323 083151 1774272716.140 1403.3 20260323 083156 1774272720.163 1403.2 20260323 083200 1774272725.163 1402.9 20260323 083205 1774272729.140 1402.8 20260323 083209 1774272734.130 1402.6 20260323 083214 1774272738.083 1402.5 20260323 083218 1774272743.083 1402.2 20260323 083223 1774272748.083 1401.7 20260323 083228 1774272752.583 1401.6 20260323 083232 1774272756.586 1401.6 20260323 083236 1774272761.580 1401.3 20260323 083241 1774272766.580 1401.2 20260323 083246 1774272770.147 1401.2 20260323 083250 1774272774.634 1400.8 20260323 083254 1774272778.080 1400.7 20260323 083258 1774272780.637 1400.5 20260323 083300 1774272784.670 1400.3 20260323 083304 1774272787.081 1400.3 20260323 083307 1774272791.581 1400.0 20260323 083311 1774272796.154 1400.0 20260323 083316 1774272801.091 1399.7 20260323 083321 1774272805.634 1399.5 20260323 083325 1774272810.644 1399.3 20260323 083330 1774272815.154 1398.9 20260323 083335 1774272820.161 1399.0 20260323 083340 1774272825.148 1398.8 20260323 083345 1774272829.131 1398.5 20260323 083349 1774272834.131 1398.4 20260323 083354 1774272837.581 1398.2 20260323 083357 1774272842.587 1398.1 20260323 083402 1774272847.581 1397.6 20260323 083407 1774272852.581 1397.6 20260323 083412 1774272857.591 1397.3 20260323 083417 1774272862.581 1397.1 20260323 083422 1774272867.581 1396.9 20260323 083427 1774272872.081 1396.4 20260323 083432 1774272875.638 1396.6 20260323 083435 1774272878.582 1396.4 20260323 083438 1774272883.582 1396.3 20260323 083443 1774272888.582 1396.0 20260323 083448 1774272893.094 1395.6 20260323 083453 1774272897.582 1395.7 20260323 083457 1774272902.582 1395.6 20260323 083502 1774272907.582 1395.4 20260323 083507 1774272912.082 1394.9 20260323 083512 1774272916.582 1394.9 20260323 083516 1774272921.582 1395.0 20260323 083521 1774272926.582 1394.4 20260323 083526 1774272931.582 1394.3 20260323 083531 1774272936.582 1394.0 20260323 083536 1774272941.135 1393.9 20260323 083541 1774272945.642 1393.7 20260323 083545 1774272950.639 1393.3 20260323 083550 1774272953.582 1393.4 20260323 083553 1774272958.582 1393.2 20260323 083558 1774272963.582 1393.0 20260323 083603 1774272968.082 1392.7 20260323 083608 1774272972.582 1392.6 20260323 083612 1774272977.083 1392.4 20260323 083617 1774272981.583 1392.1 20260323 083621 1774272985.153 1391.9 20260323 083625 1774272989.636 1391.9 20260323 083629 1774272994.639 1391.5 20260323 083634 1774272998.583 1391.4 20260323 083638 1774273003.083 1391.4 20260323 083643 1774273008.083 1391.0 20260323 083648 1774273012.083 1390.9 20260323 083652 1774273016.583 1390.7 20260323 083656 1774273021.583 1390.5 20260323 083701 1774273026.083 1390.7 20260323 083706 1774273029.636 1390.1 20260323 083709 1774273034.130 1390.0 20260323 083714 1774273038.583 1389.9 20260323 083718 1774273043.583 1389.4 20260323 083723 1774273048.583 1389.6 20260323 083728 1774273053.580 1389.1 20260323 083733 1774273058.083 1389.0 20260323 083738 1774273063.080 1388.8 20260323 083743 1774273067.083 1388.6 20260323 083747 1774273071.581 1388.6 20260323 083751 1774273076.094 1388.3 20260323 083756 1774273080.161 1388.0 20260323 083800 1774273084.670 1388.0 20260323 083804 1774273089.130 1388.0 20260323 083809 1774273094.131 1387.5 20260323 083814 1774273099.130 1387.9 20260323 083819 1774273104.130 1387.1 20260323 083824 1774273109.131 1387.1 20260323 083829 1774273112.081 1386.8 20260323 083832 1774273117.081 1386.8 20260323 083837 1774273121.581 1386.5 20260323 083841 1774273125.647 1386.4 20260323 083845 1774273130.151 1386.0 20260323 083850 1774273134.671 1385.9 20260323 083854 1774273139.144 1385.7 20260323 083859 1774273144.131 1385.5 20260323 083904 1774273148.581 1385.6 20260323 083908 1774273153.581 1385.2 20260323 083913 1774273156.151 1385.1 20260323 083916 1774273161.141 1384.9 20260323 083921 1774273165.158 1384.6 20260323 083925 1774273169.681 1384.6 20260323 083929 1774273174.675 1384.2 20260323 083934 1774273179.635 1384.2 20260323 083939 1774273184.131 1383.9 20260323 083944 1774273189.132 1383.8 20260323 083949 1774273193.082 1383.6 20260323 083953 1774273197.082 1383.3 20260323 083957 1774273201.582 1383.2 20260323 084001 1774273204.682 1383.1 20260323 084004 1774273209.672 1382.8 20260323 084009 1774273214.635 1382.6 20260323 084014 1774273218.082 1382.5 20260323 084018 1774273223.082 1382.3 20260323 084023 1774273226.594 1382.2 20260323 084026 1774273230.162 1382.0 20260323 084030 1774273235.149 1381.7 20260323 084035 1774273239.635 1381.7 20260323 084039 1774273244.132 1381.5 20260323 084044 1774273249.132 1381.2 20260323 084049 1774273253.582 1381.0 20260323 084053 1774273257.582 1381.1 20260323 084057 1774273262.582 1380.8 20260323 084102 1774273267.583 1380.4 20260323 084107 1774273272.083 1380.5 20260323 084112 1774273274.636 1380.3 20260323 084114 1774273278.083 1380.0 20260323 084118 1774273281.136 1380.1 20260323 084121 1774273285.653 1379.8 20260323 084125 1774273290.633 1379.6 20260323 084130 1774273293.083 1379.6 20260323 084133 1774273297.083 1379.4 20260323 084137 1774273301.583 1379.2 20260323 084141 1774273306.093 1379.1 20260323 084146 1774273310.163 1379.0 20260323 084150 1774273312.083 1378.7 20260323 084152 1774273317.083 1378.5 20260323 084157 1774273322.083 1378.5 20260323 084202 1774273327.083 1378.4 20260323 084207 1774273331.583 1378.1 20260323 084211 1774273336.583 1377.7 20260323 084216 1774273341.137 1377.7 20260323 084221 1774273344.142 1377.5 20260323 084224 1774273349.130 1377.5 20260323 084229 1774273354.130 1377.2 20260323 084234 1774273359.130 1377.1 20260323 084239 1774273363.584 1376.9 20260323 084243 1774273367.591 1376.5 20260323 084247 1774273372.580 1376.3 20260323 084252 1774273377.080 1376.1 20260323 084257 1774273382.080 1376.0 20260323 084302 1774273387.080 1375.9 20260323 084307 1774273392.080 1375.7 20260323 084312 1774273397.081 1375.3 20260323 084317 1774273402.081 1375.4 20260323 084322 1774273407.081 1375.2 20260323 084327 1774273412.081 1374.8 20260323 084332 1774273417.081 1374.7 20260323 084337 1774273422.081 1374.5 20260323 084342 1774273425.161 1374.3 20260323 084345 1774273430.148 1374.3 20260323 084350 1774273434.634 1374.0 20260323 084354 1774273439.131 1373.7 20260323 084359 1774273441.581 1373.5 20260323 084401 1774273445.681 1373.6 20260323 084405 1774273450.641 1373.4 20260323 084410 1774273454.131 1373.2 20260323 084414 1774273456.593 1373.0 20260323 084416 1774273460.635 1373.0 20260323 084420 1774273464.672 1372.7 20260323 084424 1774273468.581 1372.7 20260323 084428 1774273473.081 1372.2 20260323 084433 1774273476.582 1372.4 20260323 084436 1774273481.582 1372.1 20260323 084441 1774273486.582 1372.0 20260323 084446 1774273491.582 1371.7 20260323 084451 1774273495.162 1371.6 20260323 084455 1774273500.155 1371.4 20260323 084500 1774273505.155 1371.2 20260323 084505 1774273510.148 1371.2 20260323 084510 1774273514.135 1370.7 20260323 084514 1774273518.582 1370.6 20260323 084518 1774273522.082 1370.5 20260323 084522 1774273526.155 1370.4 20260323 084526 1774273531.082 1370.1 20260323 084531 1774273535.159 1370.6 20260323 084535 1774273540.162 1369.7 20260323 084540 1774273544.679 1369.6 20260323 084544 1774273548.082 1369.5 20260323 084548 1774273553.082 1369.3 20260323 084553 1774273558.082 1369.1 20260323 084558 1774273563.082 1368.9 20260323 084603 1774273568.082 1368.8 20260323 084608 1774273573.082 1368.6 20260323 084613 1774273577.583 1368.4 20260323 084617 1774273581.156 1368.2 20260323 084621 1774273586.150 1368.1 20260323 084626 1774273590.153 1367.8 20260323 084630 1774273594.134 1367.7 20260323 084634 1774273598.083 1367.4 20260323 084638 1774273603.083 1367.4 20260323 084643 1774273608.083 1367.1 20260323 084648 1774273613.083 1367.1 20260323 084653 1774273618.083 1366.7 20260323 084658 1774273623.083 1366.4 20260323 084703 1774273626.583 1366.4 20260323 084706 1774273631.583 1366.3 20260323 084711 1774273636.583 1366.2 20260323 084716 1774273641.587 1366.0 20260323 084721 1774273646.583 1365.5 20260323 084726 1774273651.583 1365.6 20260323 084731 1774273655.157 1365.4 20260323 084735 1774273659.673 1365.2 20260323 084739 1774273664.130 1365.1 20260323 084744 1774273667.593 1364.9 20260323 084747 1774273672.080 1364.7 20260323 084752 1774273677.080 1364.5 20260323 084757 1774273682.080 1364.3 20260323 084802 1774273687.080 1364.2 20260323 084807 1774273691.137 1364.0 20260323 084811 1774273695.151 1363.8 20260323 084815 1774273699.131 1363.5 20260323 084819 1774273703.581 1363.3 20260323 084823 1774273707.581 1363.3 20260323 084827 1774273712.581 1363.4 20260323 084832 1774273717.081 1362.9 20260323 084837 1774273721.581 1362.7 20260323 084841 1774273726.589 1362.6 20260323 084846 1774273730.684 1362.4 20260323 084850 1774273734.131 1362.2 20260323 084854 1774273738.081 1362.5 20260323 084858 1774273740.158 1361.9 20260323 084900 1774273745.698 1361.8 20260323 084905 1774273750.151 1361.7 20260323 084910 1774273754.671 1361.4 20260323 084914 1774273758.581 1361.4 20260323 084918 1774273763.081 1361.0 20260323 084923 1774273765.641 1361.0 20260323 084925 1774273770.638 1360.9 20260323 084930 1774273775.165 1360.7 20260323 084935 1774273779.131 1360.4 20260323 084939 1774273782.581 1360.2 20260323 084942 1774273787.582 1360.0 20260323 084947 1774273792.082 1359.9 20260323 084952 1774273797.082 1359.9 20260323 084957 1774273802.082 1359.6 20260323 085002 1774273806.152 1359.5 20260323 085006 1774273811.092 1359.5 20260323 085011 1774273814.672 1359.1 20260323 085014 1774273819.675 1358.9 20260323 085019 1774273824.632 1358.7 20260323 085024 1774273829.132 1358.6 20260323 085029 1774273833.587 1358.5 20260323 085033 1774273838.582 1358.2 20260323 085038 1774273843.582 1358.0 20260323 085043 1774273848.582 1357.9 20260323 085048 1774273852.082 1357.7 20260323 085052 1774273857.082 1357.3 20260323 085057 1774273861.092 1357.2 20260323 085101 1774273865.159 1357.0 20260323 085105 1774273868.583 1357.0 20260323 085108 1774273872.583 1357.0 20260323 085112 1774273877.083 1356.7 20260323 085117 1774273882.083 1356.5 20260323 085122 1774273885.156 1356.3 20260323 085125 1774273890.149 1356.3 20260323 085130 1774273891.583 1356.2 20260323 085131 1774273896.583 1356.1 20260323 085136 1774273901.583 1355.6 20260323 085141 1774273906.149 1355.5 20260323 085146 1774273910.683 1355.2 20260323 085150 1774273915.153 1355.1 20260323 085155 1774273919.673 1355.0 20260323 085159 1774273924.133 1354.8 20260323 085204 1774273928.583 1354.7 20260323 085208 1774273933.583 1354.4 20260323 085213 1774273938.583 1354.3 20260323 085218 1774273942.584 1354.1 20260323 085222 1774273947.083 1353.9 20260323 085227 1774273952.080 1353.8 20260323 085232 1774273955.687 1353.7 20260323 085235 1774273957.092 1353.5 20260323 085237 1774273962.084 1353.4 20260323 085242 1774273966.144 1353.4 20260323 085246 1774273970.684 1353.5 20260323 085250 1774273975.684 1353.0 20260323 085255 1774273977.580 1352.9 20260323 085257 1774273982.080 1352.7 20260323 085302 1774273987.081 1352.5 20260323 085307 1774273990.150 1352.3 20260323 085310 1774273994.634 1352.1 20260323 085314 1774273999.131 1352.2 20260323 085319 1774274004.131 1352.0 20260323 085324 1774274008.581 1351.7 20260323 085328 1774274013.081 1351.6 20260323 085333 1774274018.081 1351.5 20260323 085338 1774274023.081 1351.0 20260323 085343 1774274027.581 1350.7 20260323 085347 1774274032.081 1350.8 20260323 085352 1774274037.081 1350.7 20260323 085357 1774274041.138 1350.5 20260323 085401 1774274043.581 1350.3 20260323 085403 1774274048.081 1350.2 20260323 085408 1774274052.581 1349.8 20260323 085412 1774274057.581 1349.7 20260323 085417 1774274062.581 1349.5 20260323 085422 1774274067.081 1349.5 20260323 085427 1774274070.151 1349.6 20260323 085430 1774274073.582 1349.3 20260323 085433 1774274078.582 1349.0 20260323 085438 1774274081.582 1348.9 20260323 085441 1774274083.582 1348.8 20260323 085443 1774274087.584 1348.7 20260323 085447 1774274092.582 1348.4 20260323 085452 1774274097.082 1348.2 20260323 085457 1774274101.582 1348.3 20260323 085501 1774274104.675 1348.0 20260323 085504 1774274108.082 1347.9 20260323 085508 1774274111.582 1347.7 20260323 085511 1774274115.682 1347.5 20260323 085515 1774274118.082 1347.5 20260323 085518 1774274122.583 1347.3 20260323 085522 1774274127.582 1347.2 20260323 085527 1774274132.082 1346.9 20260323 085532 1774274137.082 1346.7 20260323 085537 1774274142.082 1346.6 20260323 085542 1774274146.595 1346.6 20260323 085546 1774274150.639 1346.4 20260323 085550 1774274155.636 1346.1 20260323 085555 1774274159.672 1345.9 20260323 085559 1774274164.633 1345.9 20260323 085604 1774274169.133 1345.6 20260323 085609 1774274173.583 1345.3 20260323 085613 1774274178.583 1345.2 20260323 085618 1774274182.583 1345.1 20260323 085622 1774274186.583 1345.0 20260323 085626 1774274190.683 1344.7 20260323 085630 1774274195.640 1344.5 20260323 085635 1774274199.673 1344.6 20260323 085639 1774274204.133 1344.5 20260323 085644 1774274209.133 1344.1 20260323 085649 1774274213.583 1343.8 20260323 085653 1774274217.583 1343.9 20260323 085657 1774274222.083 1343.6 20260323 085702 1774274226.140 1343.4 20260323 085706 1774274231.147 1343.1 20260323 085711 1774274235.640 1343.2 20260323 085715 1774274240.160 1343.1 20260323 085720 1774274245.147 1342.6 20260323 085725 1774274249.633 1342.5 20260323 085729 1774274253.080 1342.6 20260323 085733 1774274258.084 1342.2 20260323 085738 1774274262.580 1342.1 20260323 085742 1774274266.090 1342.0 20260323 085746 1774274270.637 1341.8 20260323 085750 1774274273.581 1341.6 20260323 085753 1774274277.581 1341.4 20260323 085757 1774274282.581 1341.4 20260323 085802 1774274287.081 1341.2 20260323 085807 1774274292.081 1341.0 20260323 085812 1774274297.081 1341.0 20260323 085817 1774274302.081 1340.6 20260323 085822 1774274306.581 1340.4 20260323 085826 1774274311.590 1340.3 20260323 085831 1774274315.158 1340.1 20260323 085835 1774274319.131 1340.0 20260323 085839 1774274324.131 1339.7 20260323 085844 1774274328.091 1339.7 20260323 085848 1774274332.581 1339.5 20260323 085852 1774274337.581 1339.2 20260323 085857 1774274342.581 1339.1 20260323 085902 1774274346.145 1338.9 20260323 085906 1774274349.131 1338.6 20260323 085909 1774274353.581 1338.7 20260323 085913 1774274358.581 1338.5 20260323 085918 1774274363.582 1338.2 20260323 085923 1774274368.581 1338.3 20260323 085928 1774274373.582 1337.9 20260323 085933 1774274377.594 1337.8 20260323 085937 1774274381.582 1337.6 20260323 085941 1774274386.085 1337.4 20260323 085946 1774274390.165 1337.4 20260323 085950 1774274395.148 1336.9 20260323 085955 1774274400.148 1337.0 20260323 090000 1774274405.162 1336.8 20260323 090005 1774274409.133 1336.6 20260323 090009 1774274414.132 1336.4 20260323 090014 1774274418.082 1336.3 20260323 090018 1774274422.582 1336.1 20260323 090022 1774274427.582 1336.0 20260323 090027 1774274431.582 1335.8 20260323 090031 1774274435.646 1335.8 20260323 090035 1774274437.082 1335.6 20260323 090037 1774274442.582 1335.5 20260323 090042 1774274447.582 1335.3 20260323 090047 1774274452.082 1335.1 20260323 090052 1774274456.093 1334.9 20260323 090056 1774274460.159 1334.8 20260323 090100 1774274465.153 1334.4 20260323 090105 1774274468.583 1334.6 20260323 090108 1774274473.083 1334.4 20260323 090113 1774274476.583 1334.0 20260323 090116 1774274479.673 1334.0 20260323 090119 1774274484.636 1333.8 20260323 090124 1774274489.133 1334.1 20260323 090129 1774274494.133 1333.5 20260323 090134 1774274498.083 1333.4 20260323 090138 1774274502.084 1333.1 20260323 090142 1774274507.083 1333.1 20260323 090147 1774274511.583 1332.8 20260323 090151 1774274516.140 1332.5 20260323 090156 1774274520.637 1332.8 20260323 090200 1774274524.130 1332.2 20260323 090204 1774274529.130 1332.2 20260323 090209 1774274534.130 1332.1 20260323 090214 1774274538.592 1331.8 20260323 090218 1774274543.580 1331.7 20260323 090223 1774274548.080 1331.5 20260323 090228 1774274553.080 1331.3 20260323 090233 1774274557.580 1331.2 20260323 090237 1774274562.080 1330.8 20260323 090242 1774274566.580 1330.7 20260323 090246 1774274568.080 1330.9 20260323 090248 1774274572.581 1330.7 20260323 090252 1774274577.581 1330.4 20260323 090257 1774274582.581 1330.2 20260323 090302 1774274586.581 1330.0 20260323 090306 1774274594.131 1329.7 20260323 090314 1774274599.131 1329.6 20260323 090319 1774274603.581 1329.4 20260323 090323 1774274608.081 1329.2 20260323 090328 1774274611.585 1329.1 20260323 090331 1774274616.581 1328.9 20260323 090336 1774274621.091 1328.9 20260323 090341 1774274625.638 1328.7 20260323 090345 1774274628.091 1328.5 20260323 090348 1774274632.581 1328.3 20260323 090352 1774274637.581 1328.0 20260323 090357 1774274642.581 1328.0 20260323 090402 1774274647.082 1327.9 20260323 090407 1774274651.581 1327.8 20260323 090411 1774274656.581 1327.4 20260323 090416 1774274660.638 1327.4 20260323 090420 1774274663.582 1327.1 20260323 090423 1774274668.582 1327.3 20260323 090428 1774274673.082 1326.9 20260323 090433 1774274678.082 1326.8 20260323 090438 1774274683.082 1326.3 20260323 090443 1774274687.582 1326.5 20260323 090447 1774274692.582 1326.0 20260323 090452 1774274697.582 1326.2 20260323 090457 1774274702.582 1325.8 20260323 090502 1774274707.582 1325.9 20260323 090507 1774274712.582 1325.6 20260323 090512 1774274716.149 1325.5 20260323 090516 1774274720.642 1325.4 20260323 090520 1774274724.636 1325.1 20260323 090524 1774274729.133 1324.8 20260323 090529 1774274733.583 1324.6 20260323 090533 1774274738.583 1324.6 20260323 090538 1774274741.092 1324.3 20260323 090541 1774274745.166 1324.3 20260323 090545 1774274750.163 1324.0 20260323 090550 1774274754.673 1324.0 20260323 090554 1774274759.133 1323.7 20260323 090559 1774274763.583 1323.8 20260323 090603 1774274768.083 1323.2 20260323 090608 1774274773.083 1323.2 20260323 090613 1774274777.583 1323.1 20260323 090617 1774274782.083 1322.9 20260323 090622 1774274786.583 1322.7 20260323 090626 1774274791.136 1322.6 20260323 090631 1774274796.084 1322.3 20260323 090636 1774274800.156 1322.3 20260323 090640 1774274804.670 1322.1 20260323 090644 1774274807.583 1321.9 20260323 090647 1774274812.583 1321.7 20260323 090652 1774274817.083 1321.7 20260323 090657 1774274822.083 1321.4 20260323 090702 1774274827.080 1321.2 20260323 090707 1774274832.080 1320.9 20260323 090712 1774274834.683 1320.9 20260323 090714 1774274839.674 1320.6 20260323 090719 1774274844.130 1320.6 20260323 090724 1774274849.130 1320.6 20260323 090729 1774274853.580 1320.2 20260323 090733 1774274857.580 1320.2 20260323 090737 1774274862.581 1320.1 20260323 090742 1774274867.081 1319.8 20260323 090747 1774274872.081 1319.7 20260323 090752 1774274877.081 1319.4 20260323 090757 1774274880.681 1319.2 20260323 090800 1774274884.634 1319.1 20260323 090804 1774274889.131 1319.0 20260323 090809 1774274893.081 1319.1 20260323 090813 1774274897.581 1318.7 20260323 090817 1774274902.581 1318.8 20260323 090822 1774274907.081 1318.3 20260323 090827 1774274912.081 1318.1 20260323 090832 1774274915.681 1318.1 20260323 090835 1774274920.148 1317.8 20260323 090840 1774274924.671 1318.0 20260323 090844 1774274928.581 1317.6 20260323 090848 1774274933.581 1317.3 20260323 090853 1774274938.084 1317.4 20260323 090858 1774274943.081 1317.1 20260323 090903 1774274948.081 1317.0 20260323 090908 1774274952.582 1316.8 20260323 090912 1774274957.582 1316.8 20260323 090917 1774274961.592 1316.5 20260323 090921 1774274963.582 1316.2 20260323 090923 1774274968.582 1316.1 20260323 090928 1774274973.082 1316.0 20260323 090933 1774274977.082 1315.7 20260323 090937 1774274980.682 1315.7 20260323 090940 1774274984.132 1315.9 20260323 090944 1774274989.132 1315.5 20260323 090949 1774274993.582 1315.4 20260323 090953 1774274998.082 1315.3 20260323 090958 1774275003.082 1315.1 20260323 091003 1774275005.159 1314.8 20260323 091005 1774275008.582 1314.7 20260323 091008 1774275011.582 1314.6 20260323 091011 1774275016.142 1314.4 20260323 091016 1774275020.149 1314.3 20260323 091020 1774275024.672 1314.2 20260323 091024 1774275029.636 1314.1 20260323 091029 1774275033.582 1313.8 20260323 091033 1774275037.583 1313.6 20260323 091037 1774275042.583 1313.5 20260323 091042 1774275047.083 1313.5 20260323 091047 1774275050.633 1313.1 20260323 091050 1774275055.166 1313.1 20260323 091055 1774275060.163 1312.9 20260323 091100 1774275063.583 1312.7 20260323 091103 1774275068.583 1312.7 20260323 091108 1774275073.583 1312.4 20260323 091113 1774275077.583 1312.3 20260323 091117 1774275081.596 1312.0 20260323 091121 1774275086.156 1312.0 20260323 091126 1774275090.636 1311.7 20260323 091130 1774275094.133 1311.6 20260323 091134 1774275098.583 1311.4 20260323 091138 1774275103.583 1311.2 20260323 091143 1774275108.083 1311.1 20260323 091148 1774275113.083 1310.8 20260323 091153 1774275118.080 1311.0 20260323 091158 1774275122.580 1310.7 20260323 091202 1774275127.580 1310.5 20260323 091207 1774275132.084 1310.5 20260323 091212 1774275137.080 1310.3 20260323 091217 1774275141.580 1310.1 20260323 091221 1774275145.637 1309.9 20260323 091225 1774275149.134 1309.9 20260323 091229 1774275153.081 1309.6 20260323 091233 1774275158.081 1309.7 20260323 091238 1774275163.081 1309.3 20260323 091243 1774275168.081 1309.0 20260323 091248 1774275173.081 1308.7 20260323 091253 1774275178.081 1308.7 20260323 091258 1774275183.081 1308.7 20260323 091303 1774275187.581 1308.4 20260323 091307 1774275192.081 1308.4 20260323 091312 1774275196.581 1308.0 20260323 091316 1774275201.131 1307.7 20260323 091321 1774275205.681 1307.6 20260323 091325 1774275209.132 1307.6 20260323 091329 1774275213.581 1307.3 20260323 091333 1774275217.081 1307.2 20260323 091337 1774275222.081 1307.0 20260323 091342 1774275226.581 1306.9 20260323 091346 1774275231.581 1306.9 20260323 091351 1774275235.681 1306.8 20260323 091355 1774275240.162 1306.6 20260323 091400 1774275244.682 1306.5 20260323 091404 1774275249.672 1306.6 20260323 091409 1774275254.132 1305.9 20260323 091414 1774275258.582 1305.9 20260323 091418 1774275263.582 1305.6 20260323 091423 1774275268.582 1305.5 20260323 091428 1774275272.095 1305.4 20260323 091432 1774275277.082 1305.0 20260323 091437 1774275282.082 1305.2 20260323 091442 1774275287.082 1305.0 20260323 091447 1774275288.582 1304.6 20260323 091448 1774275293.082 1304.5 20260323 091453 1774275297.082 1304.5 20260323 091457 1774275302.082 1304.3 20260323 091502 1774275305.686 1304.3 20260323 091505 1774275310.166 1304.0 20260323 091510 1774275315.159 1304.0 20260323 091515 1774275319.676 1303.6 20260323 091519 1774275324.133 1303.5 20260323 091524 1774275329.133 1303.2 20260323 091529 1774275334.137 1303.2 20260323 091534 1774275339.133 1302.9 20260323 091539 1774275344.133 1302.9 20260323 091544 1774275349.133 1302.8 20260323 091549 1774275353.594 1302.5 20260323 091553 1774275358.583 1302.1 20260323 091558 1774275363.583 1302.2 20260323 091603 1774275368.084 1301.9 20260323 091608 1774275372.583 1301.8 20260323 091612 1774275377.092 1301.8 20260323 091617 1774275381.583 1301.4 20260323 091621 1774275385.647 1301.3 20260323 091625 1774275390.150 1301.1 20260323 091630 1774275394.673 1301.1 20260323 091634 1774275398.583 1300.9 20260323 091638 1774275403.580 1300.6 20260323 091643 1774275408.580 1300.7 20260323 091648 1774275413.580 1300.5 20260323 091653 1774275417.084 1300.3 20260323 091657 1774275422.080 1300.0 20260323 091702 1774275426.580 1300.0 20260323 091706 1774275431.580 1299.7 20260323 091711 1774275436.581 1299.4 20260323 091716 1774275441.581 1299.3 20260323 091721 1774275444.670 1299.3 20260323 091724 1774275449.634 1299.2 20260323 091729 1774275454.131 1298.8 20260323 091734 1774275458.593 1298.8 20260323 091738 1774275463.081 1298.5 20260323 091743 1774275465.637 1298.6 20260323 091745 1774275469.681 1298.4 20260323 091749 1774275474.671 1298.5 20260323 091754 1774275479.131 1297.9 20260323 091759 1774275484.131 1298.0 20260323 091804 1774275488.581 1297.7 20260323 091808 1774275493.581 1297.4 20260323 091813 1774275497.581 1297.4 20260323 091817 1774275501.581 1297.3 20260323 091821 1774275505.681 1297.2 20260323 091825 1774275509.135 1297.0 20260323 091829 1774275513.581 1296.8 20260323 091833 1774275518.582 1296.7 20260323 091838 1774275523.592 1296.4 20260323 091843 1774275528.581 1296.1 20260323 091848 1774275533.582 1296.1 20260323 091853 1774275538.082 1296.0 20260323 091858 1774275542.582 1295.8 20260323 091902 1774275547.582 1295.6 20260323 091907 1774275551.095 1295.5 20260323 091911 1774275555.642 1295.5 20260323 091915 1774275560.152 1295.4 20260323 091920 1774275565.155 1295.2 20260323 091925 1774275570.149 1294.9 20260323 091930 1774275574.685 1294.8 20260323 091934 1774275579.675 1294.6 20260323 091939 1774275584.132 1294.4 20260323 091944 1774275587.082 1294.5 20260323 091947 1774275592.082 1294.3 20260323 091952 1774275595.682 1294.1 20260323 091955 1774275600.693 1293.8 20260323 092000 1774275604.132 1293.7 20260323 092004 1774275608.582 1293.4 20260323 092008 1774275613.582 1293.3 20260323 092013 1774275618.083 1293.1 20260323 092018 1774275619.673 1293.0 20260323 092019 1774275625.153 1293.1 20260323 092025 1774275629.676 1292.8 20260323 092029 1774275634.133 1292.6 20260323 092034 1774275638.583 1292.5 20260323 092038 1774275643.583 1292.3 20260323 092043 1774275648.583 1292.1 20260323 092048 1774275653.590 1292.0 20260323 092053 1774275658.583 1291.8 20260323 092058 1774275663.083 1291.8 20260323 092103 1774275667.083 1291.4 20260323 092107 1774275670.166 1291.4 20260323 092110 1774275675.163 1291.3 20260323 092115 1774275680.153 1291.1 20260323 092120 1774275684.670 1291.0 20260323 092124 1774275688.083 1290.7 20260323 092128 1774275693.083 1290.7 20260323 092133 1774275697.080 1290.5 20260323 092137 1774275701.130 1290.3 20260323 092141 1774275705.637 1290.2 20260323 092145 1774275710.637 1289.8 20260323 092150 1774275714.674 1289.9 20260323 092154 1774275719.670 1289.7 20260323 092159 1774275724.634 1289.5 20260323 092204 1774275729.130 1289.4 20260323 092209 1774275734.131 1289.0 20260323 092214 1774275739.131 1289.0 20260323 092219 1774275744.131 1289.2 20260323 092224 1774275748.581 1288.8 20260323 092228 1774275753.581 1288.5 20260323 092233 1774275758.081 1288.3 20260323 092238 1774275763.081 1288.2 20260323 092243 1774275767.081 1288.2 20260323 092247 1774275772.081 1288.1 20260323 092252 1774275777.081 1287.6 20260323 092257 1774275781.581 1287.5 20260323 092301 1774275786.091 1287.4 20260323 092306 1774275790.164 1287.4 20260323 092310 1774275794.678 1287.2 20260323 092314 1774275799.671 1286.9 20260323 092319 1774275802.081 1286.9 20260323 092322 1774275806.581 1286.9 20260323 092326 1774275810.685 1286.5 20260323 092330 1774275815.638 1286.4 20260323 092335 1774275819.132 1286.2 20260323 092339 1774275824.132 1286.2 20260323 092344 1774275828.582 1285.7 20260323 092348 1774275833.582 1285.8 20260323 092353 1774275838.082 1285.5 20260323 092358 1774275843.082 1285.5 20260323 092403 1774275847.082 1285.5 20260323 092407 1774275849.632 1285.2 20260323 092409 1774275854.133 1285.3 20260323 092414 1774275859.132 1284.8 20260323 092419 1774275862.082 1284.8 20260323 092422 1774275867.082 1284.7 20260323 092427 1774275871.582 1284.4 20260323 092431 1774275874.132 1284.4 20260323 092434 1774275878.582 1284.2 20260323 092438 1774275883.082 1284.4 20260323 092443 1774275886.139 1283.9 20260323 092446 1774275890.686 1283.8 20260323 092450 1774275895.646 1283.6 20260323 092455 1774275900.636 1283.6 20260323 092500 1774275905.636 1283.2 20260323 092505 1774275909.673 1283.2 20260323 092509 1774275914.133 1283.0 20260323 092514 1774275918.583 1283.0 20260323 092518 1774275923.083 1282.7 20260323 092523 1774275928.083 1282.8 20260323 092528 1774275933.083 1282.2 20260323 092533 1774275937.583 1282.2 20260323 092537 1774275942.583 1282.0 20260323 092542 1774275947.083 1281.8 20260323 092547 1774275952.083 1281.7 20260323 092552 1774275955.643 1281.6 20260323 092555 1774275960.633 1281.3 20260323 092600 1774275964.130 1281.4 20260323 092604 1774275969.130 1281.4 20260323 092609 1774275972.583 1281.1 20260323 092612 1774275977.580 1280.8 20260323 092617 1774275982.080 1280.8 20260323 092622 1774275987.080 1280.7 20260323 092627 1774275991.580 1280.6 20260323 092631 1774275995.684 1280.4 20260323 092635 1774276000.154 1280.1 20260323 092640 1774276005.147 1279.9 20260323 092645 1774276009.634 1279.8 20260323 092649 1774276014.634 1279.5 20260323 092654 1774276019.134 1279.6 20260323 092659 1774276024.131 1279.5 20260323 092704 1774276029.131 1279.2 20260323 092709 1774276033.081 1278.9 20260323 092713 1774276038.081 1279.0 20260323 092718 1774276042.594 1278.8 20260323 092722 1774276047.581 1278.3 20260323 092727 1774276052.581 1278.2 20260323 092732 1774276057.081 1278.1 20260323 092737 1774276062.081 1278.0 20260323 092742 1774276067.081 1277.9 20260323 092747 1774276072.081 1277.8 20260323 092752 1774276076.581 1277.8 20260323 092756 1774276080.148 1277.3 20260323 092800 1774276084.131 1277.2 20260323 092804 1774276089.131 1277.0 20260323 092809 1774276093.581 1276.9 20260323 092813 1774276098.081 1276.7 20260323 092818 1774276103.082 1276.4 20260323 092823 1774276108.082 1276.5 20260323 092828 1774276111.582 1276.3 20260323 092831 1774276116.582 1276.1 20260323 092836 1774276121.142 1275.9 20260323 092841 1774276125.638 1276.4 20260323 092845 1774276130.148 1275.7 20260323 092850 1774276134.679 1275.7 20260323 092854 1774276139.672 1275.5 20260323 092859 1774276144.672 1275.3 20260323 092904 1774276148.582 1275.2 20260323 092908 1774276153.582 1275.0 20260323 092913 1774276158.082 1274.7 20260323 092918 1774276163.082 1274.6 20260323 092923 1774276167.082 1274.4 20260323 092927 1774276172.082 1274.3 20260323 092932 1774276174.673 1274.1 20260323 092934 1774276179.133 1273.8 20260323 092939 1774276183.583 1273.8 20260323 092943 1774276188.583 1273.4 20260323 092948 1774276193.583 1273.5 20260323 092953 1774276198.583 1273.3 20260323 092958 1774276203.583 1272.9 20260323 093003 1774276207.583 1273.1 20260323 093007 1774276212.583 1273.1 20260323 093012 1774276217.583 1272.6 20260323 093017 1774276222.083 1272.7 20260323 093022 1774276226.583 1272.4 20260323 093026 1774276230.643 1272.1 20260323 093030 1774276235.153 1272.1 20260323 093035 1774276239.673 1271.7 20260323 093039 1774276244.673 1271.8 20260323 093044 1774276249.633 1271.6 20260323 093049 1774276254.130 1271.4 20260323 093054 1774276258.583 1271.1 20260323 093058 1774276263.580 1271.0 20260323 093103 1774276268.584 1270.9 20260323 093108 1774276273.584 1270.6 20260323 093113 1774276277.584 1270.6 20260323 093117 1774276282.584 1270.4 20260323 093122 1774276287.080 1270.3 20260323 093127 1774276291.580 1269.9 20260323 093131 1774276296.581 1269.6 20260323 093136 1774276301.580 1269.7 20260323 093141 1774276306.581 1269.4 20260323 093146 1774276309.671 1269.4 20260323 093149 1774276314.681 1269.3 20260323 093154 1774276319.131 1269.1 20260323 093159 1774276324.131 1269.1 20260323 093204 1774276328.581 1268.7 20260323 093208 1774276333.581 1268.8 20260323 093213 1774276338.581 1268.5 20260323 093218 1774276343.581 1268.4 20260323 093223 1774276348.081 1268.0 20260323 093228 1774276353.081 1268.0 20260323 093233 1774276357.581 1268.4 20260323 093237 1774276362.081 1267.8 20260323 093242 1774276366.581 1267.5 20260323 093246 1774276371.581 1267.2 20260323 093251 1774276376.131 1267.0 20260323 093256 1774276380.632 1267.2 20260323 093300 1774276385.161 1267.0 20260323 093305 1774276389.134 1266.6 20260323 093309 1774276393.582 1266.5 20260323 093313 1774276398.582 1266.5 20260323 093318 1774276403.082 1267.0 20260323 093323 1774276408.082 1266.0 20260323 093328 1774276412.582 1265.9 20260323 093332 1774276417.082 1265.9 20260323 093337 1774276422.082 1265.8 20260323 093342 1774276427.082 1265.7 20260323 093347 1774276432.082 1265.5 20260323 093352 1774276436.582 1265.1 20260323 093356 1774276441.582 1264.9 20260323 093401 1774276446.582 1264.9 20260323 093406 1774276451.159 1264.6 20260323 093411 1774276455.159 1264.5 20260323 093415 1774276460.149 1264.3 20260323 093420 1774276464.132 1264.1 20260323 093424 1774276469.132 1263.9 20260323 093429 1774276473.582 1263.9 20260323 093433 1774276478.087 1263.8 20260323 093438 1774276483.083 1263.5 20260323 093443 1774276486.583 1263.5 20260323 093446 1774276490.163 1263.2 20260323 093450 1774276493.583 1263.2 20260323 093453 1774276498.583 1263.1 20260323 093458 1774276502.583 1262.9 20260323 093502 1774276507.583 1262.6 20260323 093507 1774276512.083 1262.6 20260323 093512 1774276517.083 1262.4 20260323 093517 1774276522.083 1262.2 20260323 093522 1774276525.633 1262.2 20260323 093525 1774276530.150 1262.0 20260323 093530 1774276534.670 1261.7 20260323 093534 1774276539.633 1261.8 20260323 093539 1774276544.130 1261.6 20260323 093544 1774276549.130 1261.5 20260323 093549 1774276552.580 1261.2 20260323 093552 1774276557.080 1261.2 20260323 093557 1774276562.080 1260.9 20260323 093602 1774276567.084 1261.0 20260323 093607 1774276572.080 1260.5 20260323 093612 1774276575.684 1260.5 20260323 093615 1774276580.680 1260.3 20260323 093620 1774276585.641 1260.3 20260323 093625 1774276589.634 1260.0 20260323 093629 1774276594.131 1260.0 20260323 093634 1774276599.131 1259.9 20260323 093639 1774276600.631 1259.5 20260323 093640 1774276605.147 1259.5 20260323 093645 1774276608.591 1259.2 20260323 093648 1774276613.081 1259.3 20260323 093653 1774276618.081 1258.9 20260323 093658 1774276621.144 1258.9 20260323 093701 1774276624.671 1258.8 20260323 093704 1774276629.671 1258.6 20260323 093709 1774276632.581 1258.6 20260323 093712 1774276637.081 1258.3 20260323 093717 1774276640.638 1258.3 20260323 093720 1774276644.635 1258.3 20260323 093724 1774276648.581 1258.0 20260323 093728 1774276653.081 1258.0 20260323 093733 1774276658.081 1258.0 20260323 093738 1774276663.081 1257.5 20260323 093743 1774276668.081 1257.5 20260323 093748 1774276673.081 1257.4 20260323 093753 1774276678.082 1257.1 20260323 093758 1774276683.082 1256.8 20260323 093803 1774276688.082 1256.8 20260323 093808 1774276692.582 1256.5 20260323 093812 1774276697.082 1256.5 20260323 093817 1774276702.082 1256.3 20260323 093822 1774276706.082 1256.1 20260323 093826 1774276710.162 1255.9 20260323 093830 1774276714.635 1255.8 20260323 093834 1774276718.082 1255.7 20260323 093838 1774276722.082 1255.5 20260323 093842 1774276727.082 1255.4 20260323 093847 1774276732.082 1255.1 20260323 093852 1774276736.582 1255.2 20260323 093856 1774276740.642 1254.9 20260323 093900 1774276745.632 1254.8 20260323 093905 1774276750.156 1254.7 20260323 093910 1774276754.672 1254.5 20260323 093914 1774276759.672 1254.3 20260323 093919 1774276764.133 1254.2 20260323 093924 1774276768.583 1253.9 20260323 093928 1774276773.083 1254.1 20260323 093933 1774276777.083 1253.8 20260323 093937 1774276782.083 1253.6 20260323 093942 1774276786.583 1253.4 20260323 093946 1774276789.133 1253.4 20260323 093949 1774276794.133 1253.2 20260323 093954 1774276799.133 1253.0 20260323 093959 1774276804.133 1253.0 20260323 094004 1774276809.133 1252.7 20260323 094009 1774276814.133 1252.5 20260323 094014 1774276819.130 1252.6 20260323 094019 1774276824.130 1252.3 20260323 094024 1774276829.130 1252.5 20260323 094029 1774276833.580 1251.9 20260323 094033 1774276838.580 1251.9 20260323 094038 1774276842.083 1251.6 20260323 094042 1774276846.580 1251.6 20260323 094046 1774276851.130 1251.6 20260323 094051 1774276855.157 1251.5 20260323 094055 1774276859.134 1251.1 20260323 094059 1774276863.581 1251.0 20260323 094103 1774276867.083 1251.0 20260323 094107 1774276871.581 1250.7 20260323 094111 1774276875.641 1250.7 20260323 094115 1774276880.637 1250.6 20260323 094120 1774276883.581 1250.3 20260323 094123 1774276888.081 1250.3 20260323 094128 1774276890.684 1250.1 20260323 094130 1774276894.674 1250.0 20260323 094134 1774276899.671 1249.9 20260323 094139 1774276904.671 1249.8 20260323 094144 1774276907.581 1249.6 20260323 094147 1774276911.582 1249.4 20260323 094151 1774276915.158 1249.4 20260323 094155 1774276920.158 1249.3 20260323 094200 1774276925.148 1249.4 20260323 094205 1774276929.671 1248.9 20260323 094209 1774276934.131 1248.7 20260323 094214 1774276939.131 1248.5 20260323 094219 1774276943.581 1248.5 20260323 094223 1774276948.581 1248.1 20260323 094228 1774276953.581 1248.1 20260323 094233 1774276958.082 1247.9 20260323 094238 1774276962.582 1248.0 20260323 094242 1774276967.582 1247.5 20260323 094247 1774276972.582 1247.6 20260323 094252 1774276977.082 1247.4 20260323 094257 1774276981.198 1247.2 20260323 094301 1774276986.095 1247.1 20260323 094306 1774276990.682 1246.9 20260323 094310 1774276993.582 1247.0 20260323 094313 1774276998.082 1246.8 20260323 094318 1774277002.582 1246.5 20260323 094322 1774277007.582 1246.4 20260323 094327 1774277012.582 1246.3 20260323 094332 1774277017.582 1246.1 20260323 094337 1774277022.582 1246.0 20260323 094342 1774277027.083 1245.7 20260323 094347 1774277032.083 1245.5 20260323 094352 1774277037.083 1245.5 20260323 094357 1774277041.583 1245.4 20260323 094401 1774277045.156 1245.1 20260323 094405 1774277049.676 1245.1 20260323 094409 1774277054.673 1244.9 20260323 094414 1774277058.083 1244.8 20260323 094418 1774277063.083 1244.7 20260323 094423 1774277067.583 1244.6 20260323 094427 1774277072.083 1244.5 20260323 094432 1774277076.583 1244.3 20260323 094436 1774277081.583 1244.1 20260323 094441 1774277086.583 1243.9 20260323 094446 1774277091.146 1243.9 20260323 094451 1774277096.143 1243.5 20260323 094456 1774277098.583 1243.5 20260323 094458 1774277103.583 1243.3 20260323 094503 1774277107.583 1243.2 20260323 094507 1774277112.583 1242.9 20260323 094512 1774277117.580 1242.7 20260323 094517 1774277122.580 1242.8 20260323 094522 1774277127.580 1242.6 20260323 094527 1774277132.584 1242.4 20260323 094532 1774277137.584 1242.2 20260323 094537 1774277142.580 1242.3 20260323 094542 1774277147.080 1242.6 20260323 094547 1774277152.080 1241.9 20260323 094552 1774277155.681 1241.9 20260323 094555 1774277160.644 1241.4 20260323 094600 1774277165.638 1241.3 20260323 094605 1774277170.631 1241.1 20260323 094610 1774277175.154 1241.0 20260323 094615 1774277180.154 1240.9 20260323 094620 1774277185.151 1240.6 20260323 094625 1774277189.671 1240.5 20260323 094629 1774277194.131 1240.5 20260323 094634 1774277198.581 1240.2 20260323 094638 1774277203.081 1240.1 20260323 094643 1774277206.581 1240.4 20260323 094646 1774277211.088 1240.2 20260323 094651 1774277215.158 1240.0 20260323 094655 1774277219.675 1239.8 20260323 094659 1774277224.671 1239.8 20260323 094704 1774277229.132 1239.5 20260323 094709 1774277233.582 1239.2 20260323 094713 1774277238.582 1238.9 20260323 094718 1774277243.582 1239.0 20260323 094723 1774277248.582 1238.9 20260323 094728 1774277253.582 1238.6 20260323 094733 1774277260.149 1238.4 20260323 094740 1774277265.152 1238.4 20260323 094745 1774277269.132 1238.2 20260323 094749 1774277273.582 1238.0 20260323 094753 1774277277.582 1238.0 20260323 094757 1774277282.582 1237.7 20260323 094802 1774277287.582 1237.7 20260323 094807 1774277292.582 1237.3 20260323 094812 1774277297.082 1237.2 20260323 094817 1774277302.082 1237.0 20260323 094822 1774277307.082 1237.0 20260323 094827 1774277312.082 1236.6 20260323 094832 1774277316.582 1236.8 20260323 094836 1774277321.582 1236.7 20260323 094841 1774277326.149 1236.3 20260323 094846 1774277329.676 1236.3 20260323 094849 1774277333.583 1236.1 20260323 094853 1774277338.583 1236.1 20260323 094858 1774277343.583 1236.1 20260323 094903 1774277348.586 1235.7 20260323 094908 1774277353.083 1235.6 20260323 094913 1774277358.083 1235.5 20260323 094918 1774277362.583 1235.1 20260323 094922 1774277367.583 1235.1 20260323 094927 1774277372.583 1234.9 20260323 094932 1774277377.084 1234.7 20260323 094937 1774277382.083 1234.5 20260323 094942 1774277387.083 1234.4 20260323 094947 1774277391.137 1234.2 20260323 094951 1774277395.633 1234.2 20260323 094955 1774277400.147 1234.0 20260323 095000 1774277404.143 1233.9 20260323 095004 1774277409.130 1233.7 20260323 095009 1774277413.580 1233.5 20260323 095013 1774277418.084 1233.5 20260323 095018 1774277423.081 1233.4 20260323 095023 1774277426.140 1233.9 20260323 095026 1774277429.130 1233.1 20260323 095029 1774277434.130 1233.0 20260323 095034 1774277438.581 1233.1 20260323 095038 1774277443.081 1232.9 20260323 095043 1774277446.581 1232.6 20260323 095046 1774277450.154 1232.6 20260323 095050 1774277454.677 1232.9 20260323 095054 1774277459.671 1232.9 20260323 095059 1774277464.671 1232.1 20260323 095104 1774277468.581 1231.9 20260323 095108 1774277473.581 1231.7 20260323 095113 1774277478.581 1231.6 20260323 095118 1774277483.581 1231.5 20260323 095123 1774277488.081 1231.3 20260323 095128 1774277492.089 1231.3 20260323 095132 1774277497.081 1231.2 20260323 095137 1774277502.081 1230.9 20260323 095142 1774277507.081 1230.9 20260323 095147 1774277511.592 1230.6 20260323 095151 1774277515.645 1230.7 20260323 095155 1774277520.638 1230.6 20260323 095200 1774277524.131 1230.3 20260323 095204 1774277529.132 1230.2 20260323 095209 1774277533.582 1230.1 20260323 095213 1774277538.089 1229.9 20260323 095218 1774277542.582 1229.8 20260323 095222 1774277547.082 1229.8 20260323 095227 1774277552.082 1229.4 20260323 095232 1774277556.582 1229.3 20260323 095236 1774277561.582 1229.3 20260323 095241 1774277565.162 1229.1 20260323 095245 1774277570.162 1229.1 20260323 095250 1774277574.635 1228.8 20260323 095254 1774277579.632 1228.5 20260323 095259 1774277583.082 1228.7 20260323 095303 1774277588.082 1228.6 20260323 095308 1774277592.582 1228.3 20260323 095312 1774277597.582 1228.1 20260323 095317 1774277602.582 1227.9 20260323 095322 1774277607.083 1227.8 20260323 095327 1774277612.083 1227.8 20260323 095332 1774277617.083 1227.6 20260323 095337 1774277622.083 1227.3 20260323 095342 1774277627.083 1227.4 20260323 095347 1774277631.583 1227.0 20260323 095351 1774277636.583 1227.1 20260323 095356 1774277640.150 1226.9 20260323 095400 1774277642.595 1226.7 20260323 095402 1774277646.090 1226.6 20260323 095406 1774277650.696 1226.4 20260323 095410 1774277654.673 1226.3 20260323 095414 1774277658.083 1226.2 20260323 095418 1774277663.083 1226.0 20260323 095423 1774277668.083 1225.9 20260323 095428 1774277673.083 1226.0 20260323 095433 1774277677.583 1225.5 20260323 095437 1774277681.157 1225.5 20260323 095441 1774277686.143 1225.5 20260323 095446 1774277690.153 1225.2 20260323 095450 1774277694.674 1225.2 20260323 095454 1774277699.670 1224.9 20260323 095459 1774277704.130 1224.8 20260323 095504 1774277707.580 1224.8 20260323 095507 1774277712.580 1224.4 20260323 095512 1774277716.585 1224.5 20260323 095516 1774277719.634 1224.5 20260323 095519 1774277723.080 1224.3 20260323 095523 1774277728.081 1223.9 20260323 095528 1774277732.081 1224.1 20260323 095532 1774277737.081 1223.8 20260323 095537 1774277742.081 1223.7 20260323 095542 1774277747.081 1223.6 20260323 095547 1774277750.147 1223.5 20260323 095550 1774277754.131 1223.3 20260323 095554 1774277758.081 1223.2 20260323 095558 1774277763.081 1223.2 20260323 095603 1774277768.081 1222.9 20260323 095608 1774277770.641 1222.8 20260323 095610 1774277775.161 1222.6 20260323 095615 1774277780.158 1222.5 20260323 095620 1774277784.635 1222.4 20260323 095624 1774277789.635 1222.2 20260323 095629 1774277794.131 1222.0 20260323 095634 1774277799.131 1222.2 20260323 095639 1774277803.582 1221.9 20260323 095643 1774277808.593 1221.6 20260323 095648 1774277813.082 1221.5 20260323 095653 1774277817.582 1221.3 20260323 095657 1774277822.593 1221.3 20260323 095702 1774277827.582 1221.2 20260323 095707 1774277831.145 1221.1 20260323 095711 1774277836.142 1221.1 20260323 095716 1774277840.635 1220.5 20260323 095720 1774277845.162 1220.5 20260323 095725 1774277849.145 1220.3 20260323 095729 1774277853.582 1220.2 20260323 095733 1774277857.582 1220.1 20260323 095737 1774277862.582 1219.9 20260323 095742 1774277866.089 1219.7 20260323 095746 1774277870.682 1219.7 20260323 095750 1774277875.682 1219.6 20260323 095755 1774277880.686 1219.3 20260323 095800 1774277885.642 1219.6 20260323 095805 1774277890.642 1219.1 20260323 095810 1774277895.639 1218.9 20260323 095815 1774277900.639 1218.7 20260323 095820 1774277905.633 1218.5 20260323 095825 1774277908.583 1219.0 20260323 095828 1774277913.583 1218.7 20260323 095833 1774277918.083 1218.1 20260323 095838 1774277922.583 1217.9 20260323 095842 1774277927.583 1218.1 20260323 095847 1774277931.583 1217.7 20260323 095851 1774277936.583 1217.7 20260323 095856 1774277940.683 1217.6 20260323 095900 1774277945.150 1217.4 20260323 095905 1774277949.133 1217.3 20260323 095909 1774277954.130 1217.1 20260323 095914 1774277959.130 1217.0 20260323 095919 1774277963.588 1217.0 20260323 095923 1774277968.583 1216.8 20260323 095928 1774277972.083 1216.5 20260323 095932 1774277977.083 1216.2 20260323 095937 1774277982.080 1216.2 20260323 095942 1774277986.581 1216.2 20260323 095946 1774277991.580 1215.9 20260323 095951 1774277996.150 1215.8 20260323 095956 1774278000.154 1215.8 20260323 100000 1774278004.137 1215.6 20260323 100004 1774278009.130 1215.3 20260323 100009 1774278013.081 1215.2 20260323 100013 1774278017.081 1215.8 20260323 100017 1774278022.081 1215.0 20260323 100022 1774278027.081 1215.0 20260323 100027 1774278031.581 1214.8 20260323 100031 1774278036.147 1214.8 20260323 100036 1774278041.134 1214.5 20260323 100041 1774278045.644 1214.1 20260323 100045 1774278050.638 1214.3 20260323 100050 1774278055.161 1213.9 20260323 100055 1774278059.683 1213.7 20260323 100059 1774278063.081 1214.1 20260323 100103 1774278068.081 1213.6 20260323 100108 1774278071.581 1213.4 20260323 100111 1774278075.635 1213.4 20260323 100115 1774278080.151 1213.4 20260323 100120 1774278085.155 1213.0 20260323 100125 1774278089.678 1213.1 20260323 100129 1774278094.131 1212.8 20260323 100134 1774278098.082 1212.8 20260323 100138 1774278102.082 1212.5 20260323 100142 1774278107.082 1212.5 20260323 100147 1774278111.088 1212.4 20260323 100151 1774278116.082 1212.2 20260323 100156 1774278120.642 1212.0 20260323 100200 1774278125.642 1211.9 20260323 100205 1774278130.642 1211.6 20260323 100210 1774278133.082 1211.7 20260323 100213 1774278137.582 1211.5 20260323 100217 1774278142.082 1211.3 20260323 100222 1774278145.635 1211.3 20260323 100225 1774278150.635 1211.2 20260323 100230 1774278155.162 1211.2 20260323 100235 1774278160.152 1210.6 20260323 100240 1774278164.132 1210.7 20260323 100244 1774278168.582 1210.6 20260323 100248 1774278173.582 1210.4 20260323 100253 1774278178.582 1210.3 20260323 100258 1774278183.082 1210.0 20260323 100303 1774278185.156 1210.1 20260323 100305 1774278189.673 1209.9 20260323 100309 1774278193.583 1209.7 20260323 100313 1774278198.583 1209.8 20260323 100318 1774278203.583 1209.5 20260323 100323 1774278208.583 1209.2 20260323 100328 1774278212.583 1209.2 20260323 100332 1774278217.583 1209.2 20260323 100337 1774278222.583 1208.9 20260323 100342 1774278227.083 1208.6 20260323 100347 1774278231.583 1208.6 20260323 100351 1774278236.146 1208.4 20260323 100356 1774278240.163 1208.4 20260323 100400 1774278244.633 1208.2 20260323 100404 1774278249.131 1208.1 20260323 100409 1774278253.583 1207.8 20260323 100413 1774278258.083 1207.7 20260323 100418 1774278263.083 1207.7 20260323 100423 1774278267.580 1207.4 20260323 100427 1774278272.083 1207.2 20260323 100432 1774278276.580 1207.1 20260323 100436 1774278280.630 1207.0 20260323 100440 1774278285.640 1206.9 20260323 100445 1774278290.640 1206.6 20260323 100450 1774278293.580 1206.6 20260323 100453 1774278298.581 1206.9 20260323 100458 1774278303.581 1206.8 20260323 100503 1774278307.581 1206.4 20260323 100507 1774278312.581 1206.0 20260323 100512 1774278317.581 1206.0 20260323 100517 1774278322.581 1206.0 20260323 100522 1774278327.581 1205.5 20260323 100527 1774278332.581 1205.3 20260323 100532 1774278335.681 1205.4 20260323 100535 1774278340.148 1205.3 20260323 100540 1774278341.131 1205.2 20260323 100541 1774278346.091 1205.0 20260323 100546 1774278350.681 1204.8 20260323 100550 1774278355.148 1204.7 20260323 100555 1774278359.132 1204.5 20260323 100559 1774278363.081 1204.4 20260323 100603 1774278368.082 1204.4 20260323 100608 1774278372.581 1204.3 20260323 100612 1774278377.081 1204.2 20260323 100617 1774278382.082 1203.9 20260323 100622 1774278386.582 1203.9 20260323 100626 1774278391.142 1203.7 20260323 100631 1774278396.145 1203.6 20260323 100636 1774278400.639 1203.4 20260323 100640 1774278405.638 1203.1 20260323 100645 1774278410.638 1203.2 20260323 100650 1774278415.162 1203.1 20260323 100655 1774278419.635 1202.7 20260323 100659 1774278424.132 1202.6 20260323 100704 1774278428.582 1202.6 20260323 100708 1774278433.582 1202.2 20260323 100713 1774278438.582 1202.1 20260323 100718 1774278443.582 1202.1 20260323 100723 1774278448.582 1202.0 20260323 100728 1774278453.082 1202.0 20260323 100733 1774278456.583 1201.8 20260323 100736 1774278461.142 1201.9 20260323 100741 1774278464.679 1201.4 20260323 100744 1774278469.676 1201.5 20260323 100749 1774278474.133 1201.2 20260323 100754 1774278478.083 1201.0 20260323 100758 1774278483.083 1200.8 20260323 100803 1774278487.083 1200.9 20260323 100807 1774278491.583 1200.6 20260323 100811 1774278495.156 1200.4 20260323 100815 1774278500.153 1200.5 20260323 100820 1774278504.676 1200.6 20260323 100824 1774278509.133 1200.5 20260323 100829 1774278513.083 1200.0 20260323 100833 1774278518.083 1200.0 20260323 100838 1774278522.583 1199.7 20260323 100842 1774278527.083 1199.6 20260323 100847 1774278532.083 1199.4 20260323 100852 1774278537.083 1199.1 20260323 100857 1774278542.083 1199.1 20260323 100902 1774278546.580 1198.9 20260323 100906 1774278551.087 1198.7 20260323 100911 1774278555.147 1198.6 20260323 100915 1774278559.670 1198.4 20260323 100919 1774278564.130 1198.4 20260323 100924 1774278568.580 1198.4 20260323 100928 1774278573.080 1198.2 20260323 100933 1774278578.080 1197.9 20260323 100938 1774278582.581 1197.9 20260323 100942 1774278586.581 1197.8 20260323 100946 1774278591.091 1197.7 20260323 100951 1774278596.088 1197.6 20260323 100956 1774278600.684 1197.3 20260323 101000 1774278605.681 1197.0 20260323 101005 1774278610.681 1196.9 20260323 101010 1774278615.681 1196.8 20260323 101015 1774278620.681 1196.9 20260323 101020 1774278625.681 1196.6 20260323 101025 1774278630.148 1196.4 20260323 101030 1774278635.148 1196.4 20260323 101035 1774278639.671 1196.3 20260323 101039 1774278644.671 1196.0 20260323 101044 1774278649.671 1195.9 20260323 101049 1774278654.671 1195.6 20260323 101054 1774278659.671 1195.6 20260323 101059 1774278664.132 1195.4 20260323 101104 1774278668.582 1195.4 20260323 101108 1774278673.082 1195.0 20260323 101113 1774278678.082 1195.0 20260323 101118 1774278683.082 1194.8 20260323 101123 1774278687.582 1194.8 20260323 101127 1774278692.082 1194.6 20260323 101132 1774278696.582 1194.4 20260323 101136 1774278701.582 1194.1 20260323 101141 1774278706.582 1194.0 20260323 101146 1774278711.139 1194.0 20260323 101151 1774278716.082 1193.7 20260323 101156 1774278720.149 1193.9 20260323 101200 1774278724.132 1194.0 20260323 101204 1774278729.132 1193.5 20260323 101209 1774278732.595 1193.3 20260323 101212 1774278735.149 1193.3 20260323 101215 1774278740.149 1192.8 20260323 101220 1774278744.133 1193.0 20260323 101224 1774278748.083 1192.9 20260323 101228 1774278751.583 1193.4 20260323 101231 1774278756.583 1192.6 20260323 101236 1774278761.583 1192.4 20260323 101241 1774278766.583 1192.5 20260323 101246 1774278771.583 1192.2 20260323 101251 1774278776.583 1191.9 20260323 101256 1774278780.143 1192.0 20260323 101300 1774278784.673 1191.8 20260323 101304 1774278789.133 1191.6 20260323 101309 1774278794.133 1191.6 20260323 101314 1774278799.133 1191.3 20260323 101319 1774278804.133 1191.3 20260323 101324 1774278809.130 1191.2 20260323 101329 1774278813.083 1190.9 20260323 101333 1774278817.583 1190.8 20260323 101337 1774278822.583 1190.7 20260323 101342 1774278827.580 1190.5 20260323 101347 1774278832.580 1190.3 20260323 101352 1774278837.580 1190.0 20260323 101357 1774278842.580 1190.2 20260323 101402 1774278847.580 1189.9 20260323 101407 1774278852.580 1189.7 20260323 101412 1774278854.677 1189.7 20260323 101414 1774278859.677 1189.6 20260323 101419 1774278863.580 1189.3 20260323 101423 1774278867.088 1189.4 20260323 101427 1774278871.142 1189.2 20260323 101431 1774278875.634 1189.1 20260323 101435 1774278880.157 1189.0 20260323 101440 1774278885.154 1188.7 20260323 101445 1774278890.161 1188.6 20260323 101450 1774278892.581 1188.6 20260323 101452 1774278897.081 1188.4 20260323 101457 1774278902.081 1188.2 20260323 101502 1774278906.150 1188.1 20260323 101506 1774278911.158 1188.0 20260323 101511 1774278915.684 1187.9 20260323 101515 1774278920.161 1187.9 20260323 101520 1774278924.131 1187.7 20260323 101524 1774278929.131 1187.5 20260323 101529 1774278934.131 1187.3 20260323 101534 1774278939.131 1187.2 20260323 101539 1774278943.082 1187.1 20260323 101543 1774278948.082 1187.0 20260323 101548 1774278953.082 1186.8 20260323 101553 1774278957.082 1186.8 20260323 101557 1774278962.082 1186.6 20260323 101602 1774278967.082 1186.6 20260323 101607 1774278972.082 1186.2 20260323 101612 1774278977.082 1186.2 20260323 101617 1774278982.082 1186.1 20260323 101622 1774278986.582 1185.8 20260323 101626 1774278990.642 1185.6 20260323 101630 1774278995.162 1185.6 20260323 101635 1774279000.149 1185.3 20260323 101640 1774279004.672 1185.4 20260323 101644 1774279009.132 1185.0 20260323 101649 1774279013.582 1185.5 20260323 101653 1774279018.082 1185.1 20260323 101658 1774279022.595 1184.8 20260323 101702 1774279027.582 1184.8 20260323 101707 1774279032.582 1184.4 20260323 101712 1774279036.583 1184.3 20260323 101716 1774279040.149 1184.3 20260323 101720 1774279043.583 1184.3 20260323 101723 1774279048.583 1184.0 20260323 101728 1774279053.583 1183.9 20260323 101733 1774279058.083 1183.9 20260323 101738 1774279062.583 1183.8 20260323 101742 1774279067.583 1183.6 20260323 101747 1774279072.083 1183.4 20260323 101752 1774279075.160 1183.2 20260323 101755 1774279080.160 1183.0 20260323 101800 1774279084.636 1183.0 20260323 101804 1774279089.636 1182.8 20260323 101809 1774279094.633 1182.8 20260323 101814 1774279099.637 1182.5 20260323 101819 1774279104.130 1182.2 20260323 101824 1774279109.130 1182.1 20260323 101829 1774279113.580 1182.0 20260323 101833 1774279118.080 1182.0 20260323 101838 1774279123.080 1181.8 20260323 101843 1774279128.080 1181.6 20260323 101848 1774279132.580 1181.7 20260323 101852 1774279136.154 1181.5 20260323 101856 1774279140.147 1181.4 20260323 101900 1774279144.670 1181.3 20260323 101904 1774279149.130 1181.1 20260323 101909 1774279154.130 1181.0 20260323 101914 1774279159.134 1180.7 20260323 101919 1774279164.134 1180.9 20260323 101924 1774279169.134 1180.4 20260323 101929 1774279174.134 1180.1 20260323 101934 1774279178.581 1180.2 20260323 101938 1774279183.581 1180.2 20260323 101943 1774279188.581 1180.1 20260323 101948 1774279193.581 1179.7 20260323 101953 1774279198.581 1179.6 20260323 101958 1774279202.581 1179.6 20260323 102002 1774279206.151 1179.4 20260323 102006 1774279211.135 1179.4 20260323 102011 1774279215.638 1179.2 20260323 102015 1774279220.161 1179.0 20260323 102020 1774279224.131 1178.9 20260323 102024 1774279229.131 1178.8 20260323 102029 1774279234.131 1178.5 20260323 102034 1774279239.132 1178.3 20260323 102039 1774279244.132 1178.3 20260323 102044 1774279249.132 1178.4 20260323 102049 1774279253.082 1178.0 20260323 102053 1774279258.082 1178.1 20260323 102058 1774279262.082 1177.8 20260323 102102 1774279267.082 1177.7 20260323 102107 1774279271.582 1177.4 20260323 102111 1774279275.152 1177.5 20260323 102115 1774279280.149 1177.2 20260323 102120 1774279284.679 1177.2 20260323 102124 1774279289.142 1176.9 20260323 102129 1774279294.132 1176.9 20260323 102134 1774279298.082 1176.6 20260323 102138 1774279303.082 1176.7 20260323 102143 1774279307.582 1176.5 20260323 102147 1774279311.582 1176.4 20260323 102151 1774279316.582 1176.2 20260323 102156 1774279321.582 1176.1 20260323 102201 1774279326.583 1176.0 20260323 102206 1774279330.166 1175.9 20260323 102210 1774279335.172 1175.8 20260323 102215 1774279340.149 1175.5 20260323 102220 1774279345.149 1175.5 20260323 102225 1774279349.673 1175.2 20260323 102229 1774279354.133 1175.2 20260323 102234 1774279358.583 1175.0 20260323 102238 1774279363.583 1174.9 20260323 102243 1774279368.083 1174.9 20260323 102248 1774279373.083 1174.6 20260323 102253 1774279378.083 1174.5 20260323 102258 1774279382.583 1174.3 20260323 102302 1774279386.097 1174.5 20260323 102306 1774279390.637 1174.0 20260323 102310 1774279395.637 1174.1 20260323 102315 1774279400.633 1174.0 20260323 102320 1774279405.163 1173.7 20260323 102325 1774279409.130 1173.5 20260323 102329 1774279414.130 1173.4 20260323 102334 1774279418.580 1173.4 20260323 102338 1774279423.080 1173.2 20260323 102343 1774279425.680 1173.1 20260323 102345 1774279430.680 1173.1 20260323 102350 1774279435.147 1172.6 20260323 102355 1774279440.147 1172.7 20260323 102400 1774279444.677 1172.7 20260323 102404 1774279448.581 1172.4 20260323 102408 1774279452.081 1172.4 20260323 102412 1774279457.081 1172.2 20260323 102417 1774279461.581 1172.1 20260323 102421 1774279465.631 1171.9 20260323 102425 1774279470.161 1172.0 20260323 102430 1774279474.634 1171.7 20260323 102434 1774279478.587 1171.7 20260323 102438 1774279483.581 1171.6 20260323 102443 1774279488.081 1171.4 20260323 102448 1774279492.081 1171.2 20260323 102452 1774279496.138 1171.0 20260323 102456 1774279500.151 1171.1 20260323 102500 1774279504.671 1170.8 20260323 102504 1774279508.581 1170.7 20260323 102508 1774279513.581 1170.7 20260323 102513 1774279517.581 1170.5 20260323 102517 1774279522.094 1170.2 20260323 102522 1774279526.582 1170.3 20260323 102526 1774279531.582 1170.1 20260323 102531 1774279535.165 1170.0 20260323 102535 1774279539.132 1170.0 20260323 102539 1774279543.582 1169.7 20260323 102543 1774279547.582 1169.7 20260323 102547 1774279551.592 1169.5 20260323 102551 1774279555.649 1169.6 20260323 102555 1774279559.672 1169.4 20260323 102559 1774279564.673 1169.1 20260323 102604 1774279569.132 1169.0 20260323 102609 1774279574.135 1168.7 20260323 102614 1774279579.133 1168.7 20260323 102619 1774279583.083 1168.6 20260323 102623 1774279587.583 1168.5 20260323 102627 1774279592.083 1168.4 20260323 102632 1774279597.082 1168.3 20260323 102637 1774279602.083 1168.3 20260323 102642 1774279605.636 1167.9 20260323 102645 1774279610.642 1167.9 20260323 102650 1774279613.083 1167.8 20260323 102653 1774279617.596 1167.6 20260323 102657 1774279622.583 1167.4 20260323 102702 1774279627.583 1167.3 20260323 102707 1774279630.150 1167.4 20260323 102710 1774279634.676 1167.3 20260323 102714 1774279639.133 1167.1 20260323 102719 1774279643.583 1167.0 20260323 102723 1774279648.083 1166.8 20260323 102728 1774279652.583 1166.8 20260323 102732 1774279657.583 1166.6 20260323 102737 1774279662.083 1166.5 20260323 102742 1774279666.583 1166.3 20260323 102746 1774279671.583 1166.1 20260323 102751 1774279675.147 1166.0 20260323 102755 1774279679.130 1165.9 20260323 102759 1774279684.130 1165.8 20260323 102804 1774279689.136 1165.7 20260323 102809 1774279694.130 1165.5 20260323 102814 1774279698.084 1165.5 20260323 102818 1774279703.080 1165.3 20260323 102823 1774279707.580 1165.0 20260323 102827 1774279712.580 1165.0 20260323 102832 1774279715.160 1164.8 20260323 102835 1774279720.164 1164.8 20260323 102840 1774279724.671 1164.6 20260323 102844 1774279729.131 1164.4 20260323 102849 1774279733.581 1164.3 20260323 102853 1774279738.581 1164.2 20260323 102858 1774279743.581 1164.1 20260323 102903 1774279747.581 1164.0 20260323 102907 1774279752.581 1163.7 20260323 102912 1774279757.581 1163.8 20260323 102917 1774279759.131 1163.6 20260323 102919 1774279764.131 1163.6 20260323 102924 1774279767.581 1163.4 20260323 102927 1774279772.081 1163.3 20260323 102932 1774279776.581 1163.2 20260323 102936 1774279780.648 1163.1 20260323 102940 1774279784.671 1162.9 20260323 102944 1774279789.675 1162.9 20260323 102949 1774279794.131 1162.8 20260323 102954 1774279799.131 1162.4 20260323 102959 1774279803.581 1162.4 20260323 103003 1774279808.582 1162.2 20260323 103008 1774279813.582 1162.3 20260323 103013 1774279815.635 1162.0 20260323 103015 1774279819.672 1162.0 20260323 103019 1774279824.132 1161.9 20260323 103024 1774279828.582 1161.6 20260323 103028 1774279833.582 1161.7 20260323 103033 1774279838.582 1161.4 20260323 103038 1774279843.082 1161.3 20260323 103043 1774279847.082 1161.1 20260323 103047 1774279851.582 1161.1 20260323 103051 1774279856.159 1160.9 20260323 103056 1774279860.639 1160.9 20260323 103100 1774279865.632 1160.7 20260323 103105 1774279869.636 1160.5 20260323 103109 1774279874.136 1160.5 20260323 103114 1774279879.132 1160.2 20260323 103119 1774279883.582 1160.3 20260323 103123 1774279887.582 1160.0 20260323 103127 1774279892.583 1159.9 20260323 103132 1774279894.679 1159.8 20260323 103134 1774279899.633 1159.7 20260323 103139 1774279904.636 1159.6 20260323 103144 1774279909.133 1159.2 20260323 103149 1774279913.083 1159.3 20260323 103153 1774279918.083 1159.1 20260323 103158 1774279923.083 1159.0 20260323 103203 1774279926.143 1159.0 20260323 103206 1774279929.673 1158.8 20260323 103209 1774279934.673 1158.7 20260323 103214 1774279937.583 1158.7 20260323 103217 1774279942.083 1158.5 20260323 103222 1774279947.083 1158.5 20260323 103227 1774279950.163 1158.3 20260323 103230 1774279955.160 1158.3 20260323 103235 1774279960.163 1158.1 20260323 103240 1774279965.160 1157.8 20260323 103245 1774279970.147 1157.8 20260323 103250 1774279974.670 1157.6 20260323 103254 1774279979.130 1157.5 20260323 103259 1774279984.130 1157.2 20260323 103304 1774279989.130 1157.1 20260323 103309 1774279993.580 1157.1 20260323 103313 1774279998.080 1157.0 20260323 103318 1774280002.580 1156.8 20260323 103322 1774280007.581 1156.7 20260323 103327 1774280012.081 1156.5 20260323 103332 1774280016.581 1156.3 20260323 103336 1774280020.147 1156.3 20260323 103340 1774280024.674 1156.3 20260323 103344 1774280028.581 1155.8 20260323 103348 1774280033.081 1156.0 20260323 103353 1774280038.081 1155.8 20260323 103358 1774280041.581 1155.7 20260323 103401 1774280046.581 1155.7 20260323 103406 1774280049.131 1155.5 20260323 103409 1774280054.131 1155.3 20260323 103414 1774280059.131 1155.2 20260323 103419 1774280063.081 1155.1 20260323 103423 1774280067.581 1154.9 20260323 103427 1774280070.631 1155.0 20260323 103430 1774280075.638 1154.7 20260323 103435 1774280080.638 1154.6 20260323 103440 1774280085.640 1154.5 20260323 103445 1774280090.165 1154.4 20260323 103450 1774280093.081 1154.2 20260323 103453 1774280097.082 1154.1 20260323 103457 1774280102.082 1153.9 20260323 103502 1774280105.685 1153.8 20260323 103505 1774280110.635 1153.9 20260323 103510 1774280115.162 1153.7 20260323 103515 1774280119.132 1153.5 20260323 103519 1774280124.132 1153.3 20260323 103524 1774280128.082 1153.3 20260323 103528 1774280132.082 1153.2 20260323 103532 1774280137.082 1153.2 20260323 103537 1774280142.084 1153.0 20260323 103542 1774280146.582 1152.7 20260323 103546 1774280151.582 1152.7 20260323 103551 1774280156.582 1152.6 20260323 103556 1774280160.163 1152.4 20260323 103600 1774280164.132 1152.4 20260323 103604 1774280169.132 1152.2 20260323 103609 1774280173.583 1152.1 20260323 103613 1774280178.585 1151.8 20260323 103618 1774280183.583 1151.8 20260323 103623 1774280188.083 1151.7 20260323 103628 1774280193.083 1151.6 20260323 103633 1774280197.583 1151.3 20260323 103637 1774280202.083 1151.2 20260323 103642 1774280207.083 1151.1 20260323 103647 1774280212.083 1150.9 20260323 103652 1774280215.683 1150.9 20260323 103655 1774280219.133 1150.8 20260323 103659 1774280224.133 1150.6 20260323 103704 1774280228.583 1150.6 20260323 103708 1774280233.083 1150.3 20260323 103713 1774280237.583 1150.2 20260323 103717 1774280242.583 1150.1 20260323 103722 1774280247.583 1149.9 20260323 103727 1774280252.580 1149.9 20260323 103732 1774280257.583 1149.8 20260323 103737 1774280262.580 1149.6 20260323 103742 1774280267.580 1149.4 20260323 103747 1774280272.084 1149.5 20260323 103752 1774280277.080 1149.3 20260323 103757 1774280282.080 1149.2 20260323 103802 1774280286.581 1149.0 20260323 103806 1774280291.581 1148.8 20260323 103811 1774280294.140 1148.6 20260323 103814 1774280299.134 1148.7 20260323 103819 1774280303.581 1148.6 20260323 103823 1774280308.081 1148.6 20260323 103828 1774280313.081 1148.3 20260323 103833 1774280318.081 1148.5 20260323 103838 1774280323.081 1148.1 20260323 103843 1774280327.581 1147.7 20260323 103847 1774280332.581 1147.5 20260323 103852 1774280336.581 1147.7 20260323 103856 1774280341.581 1147.6 20260323 103901 1774280346.581 1147.2 20260323 103906 1774280351.581 1147.0 20260323 103911 1774280356.581 1147.1 20260323 103916 1774280360.151 1146.9 20260323 103920 1774280364.681 1146.8 20260323 103924 1774280369.638 1146.7 20260323 103929 1774280374.132 1146.4 20260323 103934 1774280379.132 1146.6 20260323 103939 1774280383.582 1146.4 20260323 103943 1774280388.582 1146.4 20260323 103948 1774280393.582 1146.0 20260323 103953 1774280397.082 1145.9 20260323 103957 1774280401.582 1145.7 20260323 104001 1774280406.139 1145.6 20260323 104006 1774280410.165 1145.5 20260323 104010 1774280414.132 1145.4 20260323 104014 1774280419.132 1145.4 20260323 104019 1774280423.582 1145.1 20260323 104023 1774280427.582 1145.0 20260323 104027 1774280432.582 1145.0 20260323 104032 1774280436.142 1144.8 20260323 104036 1774280440.639 1144.8 20260323 104040 1774280444.676 1144.5 20260323 104044 1774280449.132 1144.5 20260323 104049 1774280453.582 1144.4 20260323 104053 1774280458.082 1144.2 20260323 104058 1774280462.582 1144.2 20260323 104102 1774280467.083 1143.9 20260323 104107 1774280471.143 1143.8 20260323 104111 1774280475.643 1143.7 20260323 104115 1774280480.149 1143.7 20260323 104120 1774280484.673 1143.6 20260323 104124 1774280489.133 1143.3 20260323 104129 1774280493.083 1143.3 20260323 104133 1774280497.583 1143.2 20260323 104137 1774280501.150 1143.1 20260323 104141 1774280505.643 1142.9 20260323 104145 1774280510.153 1142.9 20260323 104150 1774280513.583 1142.7 20260323 104153 1774280518.084 1142.6 20260323 104158 1774280523.083 1142.3 20260323 104203 1774280527.583 1142.3 20260323 104207 1774280532.096 1142.1 20260323 104212 1774280537.080 1142.0 20260323 104217 1774280542.080 1141.8 20260323 104222 1774280547.080 1141.7 20260323 104227 1774280552.080 1141.6 20260323 104232 1774280557.080 1141.5 20260323 104237 1774280562.080 1141.3 20260323 104242 1774280566.581 1141.3 20260323 104246 1774280571.140 1141.2 20260323 104251 1774280576.131 1140.9 20260323 104256 1774280580.641 1140.9 20260323 104300 1774280582.581 1140.8 20260323 104302 1774280587.081 1140.7 20260323 104307 1774280591.137 1140.5 20260323 104311 1774280596.141 1140.3 20260323 104316 1774280600.157 1140.3 20260323 104320 1774280604.671 1140.3 20260323 104324 1774280608.581 1140.1 20260323 104328 1774280612.581 1140.0 20260323 104332 1774280617.581 1140.0 20260323 104337 1774280620.161 1139.9 20260323 104340 1774280623.581 1139.7 20260323 104343 1774280626.141 1139.5 20260323 104346 1774280630.648 1139.5 20260323 104350 1774280634.671 1139.5 20260323 104354 1774280639.138 1139.1 20260323 104359 1774280643.081 1139.2 20260323 104403 1774280646.150 1139.0 20260323 104406 1774280649.131 1139.1 20260323 104409 1774280654.131 1139.1 20260323 104414 1774280658.582 1138.8 20260323 104418 1774280663.582 1138.7 20260323 104423 1774280668.082 1138.6 20260323 104428 1774280672.582 1138.4 20260323 104432 1774280677.582 1138.3 20260323 104437 1774280681.138 1138.1 20260323 104441 1774280685.644 1138.0 20260323 104445 1774280689.672 1137.9 20260323 104449 1774280694.134 1137.8 20260323 104454 1774280698.082 1137.5 20260323 104458 1774280703.082 1137.5 20260323 104503 1774280708.082 1137.5 20260323 104508 1774280712.589 1137.3 20260323 104512 1774280718.582 1137.2 20260323 104518 1774280723.082 1136.9 20260323 104523 1774280727.082 1136.9 20260323 104527 1774280731.582 1136.8 20260323 104531 1774280735.162 1136.7 20260323 104535 1774280739.672 1136.8 20260323 104539 1774280743.082 1136.5 20260323 104543 1774280748.083 1136.3 20260323 104548 1774280751.583 1136.3 20260323 104551 1774280756.583 1136.0 20260323 104556 1774280761.583 1136.0 20260323 104601 1774280766.143 1136.1 20260323 104606 1774280771.153 1135.9 20260323 104611 1774280775.687 1135.6 20260323 104615 1774280778.583 1135.5 20260323 104618 1774280783.583 1135.6 20260323 104623 1774280787.583 1135.4 20260323 104627 1774280791.584 1135.1 20260323 104631 1774280796.093 1135.0 20260323 104636 1774280801.093 1135.0 20260323 104641 1774280805.153 1134.8 20260323 104645 1774280809.680 1134.8 20260323 104649 1774280814.633 1134.5 20260323 104654 1774280819.130 1134.4 20260323 104659 1774280824.130 1134.2 20260323 104704 1774280828.580 1134.1 20260323 104708 1774280833.080 1134.1 20260323 104713 1774280838.080 1134.0 20260323 104718 1774280843.080 1133.8 20260323 104723 1774280848.080 1133.6 20260323 104728 1774280851.150 1133.6 20260323 104731 1774280856.090 1133.5 20260323 104736 1774280860.147 1133.4 20260323 104740 1774280865.157 1133.2 20260323 104745 1774280869.131 1132.9 20260323 104749 1774280873.581 1133.0 20260323 104753 1774280878.081 1132.9 20260323 104758 1774280881.581 1132.8 20260323 104801 1774280886.134 1132.5 20260323 104806 1774280890.631 1132.7 20260323 104810 1774280895.638 1132.4 20260323 104815 1774280900.164 1132.4 20260323 104820 1774280904.131 1132.3 20260323 104824 1774280908.594 1131.9 20260323 104828 1774280913.581 1132.0 20260323 104833 1774280918.081 1131.8 20260323 104838 1774280923.081 1131.6 20260323 104843 1774280928.081 1131.6 20260323 104848 1774280933.082 1131.6 20260323 104853 1774280937.582 1131.3 20260323 104857 1774280942.582 1131.3 20260323 104902 1774280947.082 1130.9 20260323 104907 1774280950.165 1130.9 20260323 104910 1774280955.152 1130.8 20260323 104915 1774280960.148 1130.6 20260323 104920 1774280964.678 1130.6 20260323 104924 1774280969.635 1130.3 20260323 104929 1774280973.583 1130.2 20260323 104933 1774280979.675 1130.0 20260323 104939 1774280984.132 1130.1 20260323 104944 1774280989.139 1130.1 20260323 104949 1774280994.132 1129.7 20260323 104954 1774280999.132 1129.7 20260323 104959 1774281004.132 1129.6 20260323 105004 1774281008.582 1129.4 20260323 105008 1774281012.582 1129.1 20260323 105012 1774281017.582 1129.2 20260323 105017 1774281022.082 1129.0 20260323 105022 1774281024.132 1128.9 20260323 105024 1774281028.082 1128.8 20260323 105028 1774281031.093 1128.7 20260323 105031 1774281036.089 1128.7 20260323 105036 1774281040.156 1128.4 20260323 105040 1774281045.153 1128.4 20260323 105045 1774281049.686 1128.3 20260323 105049 1774281054.133 1128.3 20260323 105054 1774281059.133 1128.0 20260323 105059 1774281064.133 1127.9 20260323 105104 1774281066.583 1127.8 20260323 105106 1774281071.583 1127.7 20260323 105111 1774281076.146 1127.8 20260323 105116 1774281081.130 1127.5 20260323 105121 1774281084.133 1127.4 20260323 105124 1774281088.584 1127.3 20260323 105128 1774281093.583 1127.0 20260323 105133 1774281098.083 1127.0 20260323 105138 1774281102.083 1126.9 20260323 105142 1774281106.132 1126.8 20260323 105146 1774281110.157 1126.7 20260323 105150 1774281115.150 1126.6 20260323 105155 1774281119.680 1127.1 20260323 105159 1774281124.130 1126.3 20260323 105204 1774281127.580 1126.2 20260323 105207 1774281132.580 1126.3 20260323 105212 1774281137.581 1126.1 20260323 105217 1774281142.081 1125.8 20260323 105222 1774281144.671 1125.8 20260323 105224 1774281148.581 1125.6 20260323 105228 1774281153.581 1125.5 20260323 105233 1774281158.581 1125.5 20260323 105238 1774281163.581 1125.2 20260323 105243 1774281168.581 1125.0 20260323 105248 1774281173.081 1125.0 20260323 105253 1774281176.581 1124.9 20260323 105256 1774281181.138 1124.9 20260323 105301 1774281185.635 1124.7 20260323 105305 1774281190.638 1124.7 20260323 105310 1774281195.148 1124.5 20260323 105315 1774281199.671 1124.2 20260323 105319 1774281204.131 1124.1 20260323 105324 1774281207.581 1124.1 20260323 105327 1774281212.582 1124.1 20260323 105332 1774281217.581 1124.0 20260323 105337 1774281222.581 1123.7 20260323 105342 1774281227.081 1123.7 20260323 105347 1774281232.082 1123.5 20260323 105352 1774281237.082 1123.3 20260323 105357 1774281242.082 1123.3 20260323 105402 1774281246.582 1122.9 20260323 105406 1774281250.632 1123.0 20260323 105410 1774281255.152 1122.8 20260323 105415 1774281259.672 1122.9 20260323 105419 1774281264.132 1122.6 20260323 105424 1774281268.582 1122.6 20260323 105428 1774281273.082 1122.4 20260323 105433 1774281276.582 1122.2 20260323 105436 1774281281.582 1122.2 20260323 105441 1774281286.582 1122.0 20260323 105446 1774281291.136 1121.8 20260323 105451 1774281295.152 1122.0 20260323 105455 1774281299.132 1121.7 20260323 105459 1774281304.132 1121.5 20260323 105504 1774281308.582 1121.4 20260323 105508 1774281313.583 1121.3 20260323 105513 1774281318.094 1121.1 20260323 105518 1774281323.083 1120.9 20260323 105523 1774281328.083 1121.0 20260323 105528 1774281332.583 1120.8 20260323 105532 1774281337.583 1120.7 20260323 105537 1774281342.583 1120.6 20260323 105542 1774281347.583 1120.4 20260323 105547 1774281352.583 1120.4 20260323 105552 1774281356.583 1120.2 20260323 105556 1774281360.156 1120.1 20260323 105600 1774281365.166 1120.0 20260323 105605 1774281367.584 1119.8 20260323 105607 1774281372.583 1119.8 20260323 105612 1774281376.583 1119.7 20260323 105616 1774281380.150 1119.6 20260323 105620 1774281384.633 1119.6 20260323 105624 1774281389.130 1119.4 20260323 105629 1774281394.130 1119.8 20260323 105634 1774281398.580 1119.0 20260323 105638 1774281403.581 1118.8 20260323 105643 1774281408.581 1118.9 20260323 105648 1774281413.580 1118.7 20260323 105653 1774281418.084 1118.7 20260323 105658 1774281422.581 1118.5 20260323 105702 1774281425.634 1118.5 20260323 105705 1774281430.161 1118.5 20260323 105710 1774281434.671 1118.1 20260323 105714 1774281439.671 1118.1 20260323 105719 1774281444.131 1118.0 20260323 105724 1774281445.151 1117.9 20260323 105725 1774281449.634 1118.0 20260323 105729 1774281454.131 1117.9 20260323 105734 1774281459.131 1117.7 20260323 105739 1774281464.131 1117.3 20260323 105744 1774281468.581 1117.4 20260323 105748 1774281473.584 1117.1 20260323 105753 1774281478.581 1117.0 20260323 105758 1774281483.581 1116.9 20260323 105803 1774281488.581 1116.7 20260323 105808 1774281493.581 1116.7 20260323 105813 1774281497.081 1116.6 20260323 105817 1774281500.148 1116.5 20260323 105820 1774281504.675 1116.5 20260323 105824 1774281509.682 1116.2 20260323 105829 1774281514.682 1116.3 20260323 105834 1774281519.132 1116.1 20260323 105839 1774281523.082 1115.9 20260323 105843 1774281527.582 1115.8 20260323 105847 1774281532.582 1115.8 20260323 105852 1774281537.582 1115.6 20260323 105857 1774281542.082 1115.5 20260323 105902 1774281546.582 1115.1 20260323 105906 1774281551.582 1115.2 20260323 105911 1774281556.582 1115.2 20260323 105916 1774281559.132 1115.0 20260323 105919 1774281563.082 1114.8 20260323 105923 1774281568.082 1114.7 20260323 105928 1774281572.582 1114.6 20260323 105932 1774281575.162 1114.5 20260323 105935 1774281580.153 1114.6 20260323 105940 1774281585.152 1114.2 20260323 105945 1774281587.582 1114.2 20260323 105947 1774281592.583 1114.2 20260323 105952 1774281597.083 1113.9 20260323 105957 1774281602.083 1113.9 20260323 110002 1774281606.089 1114.4 20260323 110006 1774281610.686 1113.5 20260323 110010 1774281615.639 1113.4 20260323 110015 1774281620.169 1113.3 20260323 110020 1774281623.583 1113.3 20260323 110023 1774281628.083 1113.4 20260323 110028 1774281633.083 1112.9 20260323 110033 1774281637.589 1112.9 20260323 110037 1774281642.583 1112.8 20260323 110042 1774281646.583 1112.8 20260323 110046 1774281651.583 1112.5 20260323 110051 1774281656.140 1112.6 20260323 110056 1774281659.133 1112.4 20260323 110059 1774281662.583 1112.3 20260323 110102 1774281667.083 1112.2 20260323 110107 1774281670.160 1112.1 20260323 110110 1774281674.670 1112.1 20260323 110114 1774281679.670 1111.8 20260323 110119 1774281684.135 1111.8 20260323 110124 1774281689.130 1111.7 20260323 110129 1774281694.130 1111.5 20260323 110134 1774281699.130 1111.4 20260323 110139 1774281703.580 1111.4 20260323 110143 1774281708.580 1111.2 20260323 110148 1774281713.081 1110.9 20260323 110153 1774281718.081 1111.2 20260323 110158 1774281723.081 1110.8 20260323 110203 1774281727.081 1110.7 20260323 110207 1774281730.631 1110.6 20260323 110210 1774281735.164 1110.5 20260323 110215 1774281739.671 1110.5 20260323 110219 1774281744.678 1110.2 20260323 110224 1774281749.634 1110.1 20260323 110229 1774281753.588 1110.1 20260323 110233 1774281757.581 1109.9 20260323 110237 1774281762.581 1109.8 20260323 110242 1774281767.581 1109.6 20260323 110247 1774281769.134 1109.6 20260323 110249 1774281776.138 1109.4 20260323 110256 1774281781.095 1109.3 20260323 110301 1774281785.165 1109.2 20260323 110305 1774281789.131 1109.2 20260323 110309 1774281794.131 1109.2 20260323 110314 1774281799.132 1108.7 20260323 110319 1774281803.582 1108.8 20260323 110323 1774281808.582 1108.6 20260323 110328 1774281813.582 1108.5 20260323 110333 1774281818.582 1108.3 20260323 110338 1774281823.582 1108.2 20260323 110343 1774281828.588 1108.7 20260323 110348 1774281833.082 1108.1 20260323 110353 1774281837.085 1108.0 20260323 110357 1774281841.582 1107.8 20260323 110401 1774281846.582 1108.0 20260323 110406 1774281851.582 1107.7 20260323 110411 1774281856.582 1107.6 20260323 110416 1774281860.682 1107.4 20260323 110420 1774281864.636 1107.3 20260323 110424 1774281868.582 1107.1 20260323 110428 1774281873.582 1107.1 20260323 110433 1774281878.582 1106.9 20260323 110438 1774281883.083 1106.7 20260323 110443 1774281887.583 1106.5 20260323 110447 1774281892.583 1106.7 20260323 110452 1774281897.083 1106.5 20260323 110457 1774281901.139 1106.4 20260323 110501 1774281906.149 1106.1 20260323 110506 1774281910.150 1106.1 20260323 110510 1774281913.583 1106.0 20260323 110513 1774281918.583 1106.4 20260323 110518 1774281922.583 1105.8 20260323 110522 1774281926.583 1105.7 20260323 110526 1774281931.093 1105.6 20260323 110531 1774281934.133 1105.4 20260323 110534 1774281939.133 1105.4 20260323 110539 1774281944.130 1105.3 20260323 110544 1774281949.130 1105.0 20260323 110549 1774281953.083 1105.1 20260323 110553 1774281958.080 1104.8 20260323 110558 1774281962.580 1104.8 20260323 110602 1774281967.580 1104.4 20260323 110607 1774281972.084 1104.5 20260323 110612 1774281976.580 1104.5 20260323 110616 1774281980.680 1104.1 20260323 110620 1774281985.684 1104.4 20260323 110625 1774281990.637 1104.2 20260323 110630 1774281995.147 1103.9 20260323 110635 1774282000.147 1103.7 20260323 110640 1774282004.634 1103.8 20260323 110644 1774282009.131 1103.7 20260323 110649 1774282013.081 1103.6 20260323 110653 1774282017.081 1103.5 20260323 110657 1774282021.144 1103.4 20260323 110701 1774282026.138 1103.2 20260323 110706 1774282029.671 1103.1 20260323 110709 1774282034.131 1102.9 20260323 110714 1774282039.131 1103.0 20260323 110719 1774282043.581 1102.8 20260323 110723 1774282048.581 1102.6 20260323 110728 1774282053.081 1102.6 20260323 110733 1774282058.081 1102.5 20260323 110738 1774282063.081 1102.2 20260323 110743 1774282067.582 1102.3 20260323 110747 1774282072.582 1102.2 20260323 110752 1774282076.151 1102.0 20260323 110756 1774282081.145 1101.9 20260323 110801 1774282086.092 1101.8 20260323 110806 1774282090.632 1101.7 20260323 110810 1774282095.158 1101.5 20260323 110815 1774282099.132 1101.4 20260323 110819 1774282103.582 1101.4 20260323 110823 1774282108.082 1101.2 20260323 110828 1774282112.582 1101.2 20260323 110832 1774282117.582 1101.0 20260323 110837 1774282122.582 1100.8 20260323 110842 1774282127.082 1100.9 20260323 110847 1774282131.585 1100.8 20260323 110851 1774282136.582 1101.0 20260323 110856 1774282141.582 1100.4 20260323 110901 1774282146.582 1100.5 20260323 110906 1774282149.685 1100.3 20260323 110909 1774282154.132 1100.2 20260323 110914 1774282159.132 1100.2 20260323 110919 1774282163.582 1100.3 20260323 110923 1774282168.583 1099.9 20260323 110928 1774282173.583 1099.6 20260323 110933 1774282178.583 1099.7 20260323 110938 1774282182.083 1099.5 20260323 110942 1774282187.083 1099.5 20260323 110947 1774282192.083 1099.5 20260323 110952 1774282197.083 1099.2 20260323 110957 1774282201.143 1099.2 20260323 111001 1774282206.093 1099.1 20260323 111006 1774282210.633 1098.8 20260323 111010 1774282214.133 1098.8 20260323 111014 1774282219.133 1098.7 20260323 111019 1774282224.130 1098.5 20260323 111024 1774282227.583 1098.4 20260323 111027 1774282232.095 1098.3 20260323 111032 1774282236.583 1098.1 20260323 111036 1774282241.090 1098.0 20260323 111041 1774282245.633 1098.0 20260323 111045 1774282250.164 1097.9 20260323 111050 1774282253.580 1097.9 20260323 111053 1774282257.580 1097.7 20260323 111057 1774282262.581 1097.4 20260323 111102 1774282265.637 1097.5 20260323 111105 1774282270.147 1097.5 20260323 111110 1774282275.151 1097.3 20260323 111115 1774282279.131 1097.2 20260323 111119 1774282284.131 1096.8 20260323 111124 1774282288.081 1097.1 20260323 111128 1774282292.581 1096.7 20260323 111132 1774282297.581 1096.8 20260323 111137 1774282302.081 1096.6 20260323 111142 1774282306.581 1096.4 20260323 111146 1774282310.634 1096.5 20260323 111150 1774282315.638 1096.4 20260323 111155 1774282320.148 1096.5 20260323 111200 1774282324.678 1096.4 20260323 111204 1774282328.581 1096.1 20260323 111208 1774282333.581 1096.0 20260323 111213 1774282338.081 1095.9 20260323 111218 1774282343.081 1095.7 20260323 111223 1774282348.081 1095.5 20260323 111228 1774282353.081 1095.5 20260323 111233 1774282358.081 1095.1 20260323 111238 1774282362.582 1095.3 20260323 111242 1774282367.582 1095.2 20260323 111247 1774282372.582 1095.1 20260323 111252 1774282377.582 1094.8 20260323 111257 1774282382.082 1094.8 20260323 111302 1774282386.595 1094.7 20260323 111306 1774282391.582 1094.5 20260323 111311 1774282395.639 1094.5 20260323 111315 1774282399.675 1094.3 20260323 111319 1774282404.672 1094.2 20260323 111324 1774282409.635 1094.1 20260323 111329 1774282414.132 1094.2 20260323 111334 1774282419.132 1093.8 20260323 111339 1774282424.132 1093.8 20260323 111344 1774282428.082 1093.6 20260323 111348 1774282433.082 1093.5 20260323 111353 1774282438.083 1093.4 20260323 111358 1774282442.583 1093.3 20260323 111402 1774282446.583 1093.3 20260323 111406 1774282451.089 1093.1 20260323 111411 1774282455.156 1093.0 20260323 111415 1774282459.133 1093.0 20260323 111419 1774282464.133 1093.0 20260323 111424 1774282469.133 1092.7 20260323 111429 1774282473.583 1092.6 20260323 111433 1774282478.583 1092.4 20260323 111438 1774282482.083 1092.5 20260323 111442 1774282487.083 1092.2 20260323 111447 1774282492.083 1092.3 20260323 111452 1774282495.650 1092.2 20260323 111455 1774282499.673 1092.1 20260323 111459 1774282504.633 1091.8 20260323 111504 1774282509.130 1091.9 20260323 111509 1774282514.132 1091.5 20260323 111514 1774282519.130 1091.4 20260323 111519 1774282523.080 1091.5 20260323 111523 1774282527.580 1091.3 20260323 111527 1774282532.580 1091.2 20260323 111532 1774282537.580 1091.1 20260323 111537 1774282542.593 1091.1 20260323 111542 1774282547.581 1090.9 20260323 111547 1774282550.637 1090.8 20260323 111550 1774282555.637 1090.8 20260323 111555 1774282560.147 1090.7 20260323 111600 1774282562.081 1090.5 20260323 111602 1774282566.581 1090.5 20260323 111606 1774282571.141 1090.4 20260323 111611 1774282576.091 1090.1 20260323 111616 1774282580.681 1089.9 20260323 111620 1774282584.131 1089.9 20260323 111624 1774282588.581 1089.8 20260323 111628 1774282593.581 1089.6 20260323 111633 1774282598.581 1089.8 20260323 111638 1774282603.081 1089.4 20260323 111643 1774282608.081 1089.5 20260323 111648 1774282612.581 1089.4 20260323 111652 1774282617.581 1089.1 20260323 111657 1774282622.581 1089.1 20260323 111702 1774282625.685 1088.9 20260323 111705 1774282630.635 1088.8 20260323 111710 1774282634.675 1088.8 20260323 111714 1774282637.593 1088.6 20260323 111717 1774282642.582 1088.4 20260323 111722 1774282646.582 1088.4 20260323 111726 1774282651.582 1088.5 20260323 111731 1774282652.082 1088.3 20260323 111732 1774282656.582 1088.2 20260323 111736 1774282661.582 1088.2 20260323 111741 1774282666.582 1088.1 20260323 111746 1774282671.582 1087.8 20260323 111751 1774282676.135 1087.8 20260323 111756 1774282680.152 1087.6 20260323 111800 1774282685.152 1087.6 20260323 111805 1774282689.635 1087.4 20260323 111809 1774282694.672 1087.5 20260323 111814 1774282698.582 1087.2 20260323 111818 1774282703.082 1087.0 20260323 111823 1774282707.582 1087.0 20260323 111827 1774282712.082 1086.8 20260323 111832 1774282716.096 1086.8 20260323 111836 1774282720.162 1086.6 20260323 111840 1774282724.676 1086.5 20260323 111844 1774282729.133 1086.6 20260323 111849 1774282733.583 1086.3 20260323 111853 1774282738.583 1086.3 20260323 111858 1774282743.083 1086.1 20260323 111903 1774282748.083 1086.1 20260323 111908 1774282753.083 1085.8 20260323 111913 1774282758.083 1085.7 20260323 111918 1774282762.583 1085.6 20260323 111922 1774282767.583 1085.6 20260323 111927 1774282768.583 1085.4 20260323 111928 1774282773.583 1085.4 20260323 111933 1774282778.583 1085.3 20260323 111938 1774282783.583 1085.2 20260323 111943 1774282788.583 1085.1 20260323 111948 1774282793.583 1085.0 20260323 111953 1774282798.583 1084.8 20260323 111958 1774282803.583 1084.9 20260323 112003 1774282808.580 1084.6 20260323 112008 1774282812.580 1084.5 20260323 112012 1774282817.080 1084.4 20260323 112017 1774282821.154 1084.3 20260323 112021 1774282826.155 1084.2 20260323 112026 1774282830.680 1084.0 20260323 112030 1774282835.634 1083.9 20260323 112035 1774282840.164 1083.6 20260323 112040 1774282844.670 1083.7 20260323 112044 1774282849.635 1083.5 20260323 112049 1774282854.131 1083.6 20260323 112054 1774282858.081 1083.3 20260323 112058 1774282862.581 1083.4 20260323 112102 1774282866.581 1083.2 20260323 112106 1774282871.151 1083.2 20260323 112111 1774282875.681 1083.1 20260323 112115 1774282880.638 1082.8 20260323 112120 1774282884.131 1082.7 20260323 112124 1774282889.131 1082.5 20260323 112129 1774282894.131 1082.6 20260323 112134 1774282899.131 1082.4 20260323 112139 1774282903.581 1082.3 20260323 112143 1774282907.581 1082.4 20260323 112147 1774282911.585 1082.3 20260323 112151 1774282916.581 1082.2 20260323 112156 1774282920.631 1081.9 20260323 112200 1774282925.638 1081.8 20260323 112205 1774282930.148 1081.9 20260323 112210 1774282934.682 1081.5 20260323 112214 1774282939.132 1081.4 20260323 112219 1774282944.132 1081.4 20260323 112224 1774282949.132 1081.3 20260323 112229 1774282950.638 1081.2 20260323 112230 1774282954.132 1081.0 20260323 112234 1774282959.132 1081.2 20260323 112239 1774282962.582 1080.9 20260323 112242 1774282967.582 1080.8 20260323 112247 1774282972.082 1080.4 20260323 112252 1774282977.082 1080.5 20260323 112257 1774282981.095 1080.5 20260323 112301 1774282985.646 1080.8 20260323 112305 1774282990.149 1080.1 20260323 112310 1774282994.636 1080.0 20260323 112314 1774282997.082 1080.1 20260323 112317 1774283001.582 1080.0 20260323 112321 1774283003.582 1079.9 20260323 112323 1774283008.582 1080.0 20260323 112328 1774283012.083 1079.7 20260323 112332 1774283017.083 1079.5 20260323 112337 1774283022.083 1079.6 20260323 112342 1774283026.592 1079.3 20260323 112346 1774283031.583 1079.2 20260323 112351 1774283034.133 1079.2 20260323 112354 1774283038.583 1079.2 20260323 112358 1774283043.083 1078.9 20260323 112403 1774283048.083 1078.9 20260323 112408 1774283050.686 1078.9 20260323 112410 1774283055.646 1078.8 20260323 112415 1774283060.153 1078.5 20260323 112420 1774283064.636 1078.4 20260323 112424 1774283069.130 1078.5 20260323 112429 1774283072.083 1078.3 20260323 112432 1774283076.583 1078.2 20260323 112436 1774283080.640 1078.1 20260323 112440 1774283082.583 1078.0 20260323 112442 1774283087.580 1077.9 20260323 112447 1774283091.580 1077.7 20260323 112451 1774283096.147 1077.8 20260323 112456 1774283098.580 1077.7 20260323 112458 1774283103.580 1077.5 20260323 112503 1774283107.584 1077.7 20260323 112507 1774283112.080 1077.3 20260323 112512 1774283116.580 1077.3 20260323 112516 1774283121.580 1077.1 20260323 112521 1774283126.581 1077.0 20260323 112526 1774283131.131 1076.9 20260323 112531 1774283135.637 1076.8 20260323 112535 1774283140.147 1076.7 20260323 112540 1774283144.681 1076.6 20260323 112544 1774283149.671 1076.5 20260323 112549 1774283154.671 1076.2 20260323 112554 1774283159.131 1076.2 20260323 112559 1774283164.131 1076.1 20260323 112604 1774283167.581 1076.1 20260323 112607 1774283172.081 1075.7 20260323 112612 1774283177.081 1075.9 20260323 112617 1774283182.081 1075.7 20260323 112622 1774283186.581 1075.7 20260323 112626 1774283189.684 1075.5 20260323 112629 1774283194.671 1075.4 20260323 112634 1774283199.635 1075.3 20260323 112639 1774283204.131 1075.2 20260323 112644 1774283209.131 1075.1 20260323 112649 1774283214.135 1075.1 20260323 112654 1774283217.582 1074.9 20260323 112657 1774283222.582 1074.8 20260323 112702 1774283227.582 1074.6 20260323 112707 1774283231.138 1074.5 20260323 112711 1774283234.132 1074.5 20260323 112714 1774283238.582 1074.4 20260323 112718 1774283243.082 1074.3 20260323 112723 1774283248.082 1074.6 20260323 112728 1774283252.582 1074.0 20260323 112732 1774283257.582 1073.9 20260323 112737 1774283262.082 1073.8 20260323 112742 1774283267.082 1073.7 20260323 112747 1774283272.082 1073.6 20260323 112752 1774283276.582 1073.4 20260323 112756 1774283279.632 1073.4 20260323 112759 1774283284.133 1073.2 20260323 112804 1774283288.583 1073.2 20260323 112808 1774283293.083 1073.0 20260323 112813 1774283298.083 1073.0 20260323 112818 1774283302.583 1072.8 20260323 112822 1774283307.083 1072.7 20260323 112827 1774283310.643 1072.8 20260323 112830 1774283314.673 1072.7 20260323 112834 1774283319.133 1072.5 20260323 112839 1774283324.133 1073.0 20260323 112844 1774283329.136 1072.1 20260323 112849 1774283334.133 1072.1 20260323 112854 1774283339.133 1071.9 20260323 112859 1774283343.583 1071.9 20260323 112903 1774283348.583 1071.7 20260323 112908 1774283353.083 1071.6 20260323 112913 1774283358.083 1071.6 20260323 112918 1774283362.583 1071.5 20260323 112922 1774283367.083 1071.2 20260323 112927 1774283371.097 1071.2 20260323 112931 1774283376.083 1071.8 20260323 112936 1774283379.670 1071.1 20260323 112939 1774283384.634 1071.1 20260323 112944 1774283388.080 1070.9 20260323 112948 1774283392.080 1070.5 20260323 112952 1774283397.081 1070.6 20260323 112957 1774283402.080 1070.6 20260323 113002 1774283406.580 1070.7 20260323 113006 1774283411.581 1070.2 20260323 113011 1774283413.581 1070.2 20260323 113013 1774283418.581 1070.1 20260323 113018 1774283423.093 1069.9 20260323 113023 1774283428.081 1069.9 20260323 113028 1774283432.081 1069.8 20260323 113032 1774283437.081 1069.7 20260323 113037 1774283440.161 1069.7 20260323 113040 1774283444.671 1069.5 20260323 113044 1774283449.634 1069.3 20260323 113049 1774283453.081 1069.3 20260323 113053 1774283458.081 1069.3 20260323 113058 1774283462.581 1069.0 20260323 113102 1774283466.581 1069.0 20260323 113106 1774283471.581 1068.6 20260323 113111 1774283475.151 1068.8 20260323 113115 1774283479.131 1068.7 20260323 113119 1774283483.081 1068.7 20260323 113123 1774283487.581 1068.4 20260323 113127 1774283491.582 1068.4 20260323 113131 1774283496.582 1068.4 20260323 113136 1774283501.582 1068.3 20260323 113141 1774283506.148 1068.0 20260323 113146 1774283509.672 1067.9 20260323 113149 1774283514.132 1068.0 20260323 113154 1774283519.132 1067.7 20260323 113159 1774283524.138 1067.5 20260323 113204 1774283527.582 1067.5 20260323 113207 1774283532.582 1067.4 20260323 113212 1774283537.583 1067.3 20260323 113217 1774283542.586 1067.3 20260323 113222 1774283547.082 1067.2 20260323 113227 1774283551.582 1066.9 20260323 113231 1774283556.582 1066.6 20260323 113236 1774283561.582 1066.8 20260323 113241 1774283566.582 1066.7 20260323 113246 1774283571.582 1066.8 20260323 113251 1774283576.582 1066.5 20260323 113256 1774283581.582 1066.4 20260323 113301 1774283586.093 1066.1 20260323 113306 1774283590.639 1066.1 20260323 113310 1774283595.149 1066.0 20260323 113315 1774283599.676 1066.8 20260323 113319 1774283603.083 1065.7 20260323 113323 1774283608.083 1065.7 20260323 113328 1774283611.583 1065.6 20260323 113331 1774283616.583 1065.3 20260323 113336 1774283621.153 1065.3 20260323 113341 1774283626.083 1065.3 20260323 113346 1774283630.163 1065.1 20260323 113350 1774283634.673 1065.1 20260323 113354 1774283639.676 1065.0 20260323 113359 1774283644.133 1064.7 20260323 113404 1774283648.583 1064.6 20260323 113408 1774283653.583 1064.7 20260323 113413 1774283658.083 1064.6 20260323 113418 1774283662.580 1064.3 20260323 113422 1774283666.580 1064.2 20260323 113426 1774283671.083 1064.1 20260323 113431 1774283674.677 1064.1 20260323 113434 1774283679.634 1063.9 20260323 113439 1774283684.130 1064.1 20260323 113444 1774283688.084 1063.8 20260323 113448 1774283692.080 1063.7 20260323 113452 1774283695.644 1063.6 20260323 113455 1774283700.161 1063.6 20260323 113500 1774283704.684 1063.4 20260323 113504 1774283709.674 1063.3 20260323 113509 1774283714.634 1063.3 20260323 113514 1774283718.081 1063.0 20260323 113518 1774283722.081 1063.0 20260323 113522 1774283727.081 1062.8 20260323 113527 1774283732.081 1062.9 20260323 113532 1774283736.581 1062.6 20260323 113536 1774283740.638 1062.7 20260323 113540 1774283744.131 1062.6 20260323 113544 1774283749.131 1062.2 20260323 113549 1774283753.581 1062.3 20260323 113553 1774283758.581 1062.2 20260323 113558 1774283763.093 1062.1 20260323 113603 1774283766.581 1061.9 20260323 113606 1774283771.581 1061.9 20260323 113611 1774283776.141 1061.6 20260323 113616 1774283780.685 1061.6 20260323 113620 1774283784.678 1061.4 20260323 113624 1774283789.131 1061.4 20260323 113629 1774283794.132 1061.3 20260323 113634 1774283798.582 1061.1 20260323 113638 1774283803.582 1061.0 20260323 113643 1774283806.582 1061.2 20260323 113646 1774283811.582 1060.7 20260323 113651 1774283814.675 1060.8 20260323 113654 1774283818.582 1061.1 20260323 113658 1774283823.582 1060.7 20260323 113703 1774283828.082 1060.5 20260323 113708 1774283833.082 1060.4 20260323 113713 1774283837.582 1060.4 20260323 113717 1774283842.082 1060.1 20260323 113722 1774283847.082 1060.2 20260323 113727 1774283852.083 1060.0 20260323 113732 1774283856.582 1060.0 20260323 113736 1774283861.582 1059.7 20260323 113741 1774283865.682 1059.7 20260323 113745 1774283870.639 1059.5 20260323 113750 1774283873.083 1059.5 20260323 113753 1774283877.583 1059.2 20260323 113757 1774283882.583 1059.1 20260323 113802 1774283885.163 1059.2 20260323 113805 1774283889.673 1059.0 20260323 113809 1774283894.636 1059.0 20260323 113814 1774283899.136 1058.8 20260323 113819 1774283904.140 1058.8 20260323 113824 1774283909.133 1058.7 20260323 113829 1774283914.133 1058.5 20260323 113834 1774283915.683 1058.4 20260323 113835 1774283920.640 1058.3 20260323 113840 1774283925.150 1058.4 20260323 113845 1774283930.150 1058.0 20260323 113850 1774283935.147 1058.1 20260323 113855 1774283939.680 1058.0 20260323 113859 1774283944.670 1057.8 20260323 113904 1774283949.130 1057.7 20260323 113909 1774283952.083 1057.6 20260323 113912 1774283957.080 1057.6 20260323 113917 1774283961.580 1057.4 20260323 113921 1774283966.580 1057.4 20260323 113926 1774283971.090 1057.2 20260323 113931 1774283975.685 1057.1 20260323 113935 1774283980.641 1056.9 20260323 113940 1774283985.147 1056.9 20260323 113945 1774283990.157 1057.0 20260323 113950 1774283994.674 1291.4 20260323 113954 1774283999.671 1566.2 20260323 113959 1774284004.131 1651.2 20260323 114004 1774284009.131 1678.1 20260323 114009 1774284014.131 1685.3 20260323 114014 1774284018.081 1685.6 20260323 114018 1774284023.081 1684.9 20260323 114023 1774284028.081 1684.6 20260323 114028 1774284032.581 1683.9 20260323 114032 1774284037.081 1683.4 20260323 114037 1774284041.141 1683.2 20260323 114041 1774284046.145 1682.8 20260323 114046 1774284051.151 1682.5 20260323 114051 1774284055.148 1682.0 20260323 114055 1774284058.594 1681.7 20260323 114058 1774284062.592 1681.3 20260323 114102 1774284066.145 1681.0 20260323 114106 1774284070.685 1680.6 20260323 114110 1774284074.678 1680.1 20260323 114114 1774284079.132 1679.7 20260323 114119 1774284083.082 1679.5 20260323 114123 1774284088.082 1679.0 20260323 114128 1774284092.582 1678.6 20260323 114132 1774284097.582 1678.1 20260323 114137 1774284102.582 1677.8 20260323 114142 1774284106.582 1677.4 20260323 114146 1774284111.152 1677.0 20260323 114151 1774284115.645 1676.8 20260323 114155 1774284120.159 1676.4 20260323 114200 1774284124.675 1676.0 20260323 114204 1774284129.132 1675.6 20260323 114209 1774284132.582 1675.8 20260323 114212 1774284137.082 1674.9 20260323 114217 1774284142.082 1674.5 20260323 114222 1774284146.583 1674.1 20260323 114226 1774284151.583 1674.0 20260323 114231 1774284156.583 1673.2 20260323 114236 1774284161.146 1672.9 20260323 114241 1774284165.639 1672.5 20260323 114245 1774284170.153 1672.3 20260323 114250 1774284174.133 1671.9 20260323 114254 1774284176.583 1671.7 20260323 114256 1774284180.146 1671.4 20260323 114300 1774284184.133 1671.1 20260323 114304 1774284188.083 1670.7 20260323 114308 1774284192.583 1670.7 20260323 114312 1774284197.583 1670.1 20260323 114317 1774284202.083 1669.7 20260323 114322 1774284207.083 1669.2 20260323 114327 1774284211.583 1669.0 20260323 114331 1774284216.583 1668.6 20260323 114336 1774284221.583 1668.4 20260323 114341 1774284226.583 1667.9 20260323 114346 1774284230.683 1667.5 20260323 114350 1774284235.637 1667.1 20260323 114355 1774284240.633 1666.8 20260323 114400 1774284244.673 1666.5 20260323 114404 1774284249.130 1666.1 20260323 114409 1774284253.580 1666.2 20260323 114413 1774284258.580 1665.5 20260323 114418 1774284263.080 1665.2 20260323 114423 1774284267.580 1664.9 20260323 114427 1774284272.591 1664.5 20260323 114432 1774284274.130 1664.4 20260323 114434 1774284278.080 1664.2 20260323 114438 1774284282.581 1663.9 20260323 114442 1774284287.581 1663.6 20260323 114447 1774284292.581 1663.4 20260323 114452 1774284297.581 1662.8 20260323 114457 1774284302.581 1662.7 20260323 114502 1774284307.081 1662.2 20260323 114507 1774284311.581 1661.9 20260323 114511 1774284315.154 1661.6 20260323 114515 1774284320.148 1661.3 20260323 114520 1774284324.131 1661.1 20260323 114524 1774284328.581 1660.7 20260323 114528 1774284333.581 1660.4 20260323 114533 1774284338.581 1660.1 20260323 114538 1774284343.581 1659.9 20260323 114543 1774284347.581 1659.4 20260323 114547 1774284352.081 1659.2 20260323 114552 1774284357.081 1658.8 20260323 114557 1774284361.582 1658.6 20260323 114601 1774284366.582 1658.3 20260323 114606 1774284371.582 1657.8 20260323 114611 1774284375.642 1657.7 20260323 114615 1774284380.155 1657.3 20260323 114620 1774284385.148 1657.2 20260323 114625 1774284389.632 1656.7 20260323 114629 1774284393.582 1656.3 20260323 114633 1774284397.582 1656.3 20260323 114637 1774284401.145 1655.9 20260323 114641 1774284405.642 1655.9 20260323 114645 1774284410.642 1655.3 20260323 114650 1774284415.149 1654.9 20260323 114655 1774284419.672 1654.7 20260323 114659 1774284424.132 1654.5 20260323 114704 1774284427.582 1654.2 20260323 114707 1774284431.582 1654.0 20260323 114711 1774284436.096 1653.7 20260323 114716 1774284440.646 1653.2 20260323 114720 1774284445.639 1653.0 20260323 114725 1774284449.632 1652.8 20260323 114729 1774284453.582 1652.6 20260323 114733 1774284458.583 1652.1 20260323 114738 1774284463.583 1651.8 20260323 114743 1774284468.583 1651.4 20260323 114748 1774284473.083 1651.1 20260323 114753 1774284478.083 1650.9 20260323 114758 1774284483.083 1650.7 20260323 114803 1774284488.083 1650.3 20260323 114808 1774284493.083 1649.9 20260323 114813 1774284498.083 1649.7 20260323 114818 1774284503.083 1649.3 20260323 114823 1774284507.083 1649.0 20260323 114827 1774284512.083 1648.9 20260323 114832 1774284516.584 1648.4 20260323 114836 1774284521.584 1648.2 20260323 114841 1774284526.580 1647.8 20260323 114846 1774284530.153 1647.5 20260323 114850 1774284534.674 1647.2 20260323 114854 1774284539.671 1646.9 20260323 114859 1774284544.674 1646.5 20260323 114904 1774284548.580 1646.2 20260323 114908 1774284553.580 1646.1 20260323 114913 1774284558.580 1645.9 20260323 114918 1774284563.080 1645.4 20260323 114923 1774284568.081 1645.0 20260323 114928 1774284572.081 1644.8 20260323 114932 1774284576.581 1644.8 20260323 114936 1774284580.654 1644.4 20260323 114940 1774284585.637 1643.9 20260323 114945 1774284589.131 1643.8 20260323 114949 1774284594.138 1643.3 20260323 114954 1774284598.081 1643.2 20260323 114958 1774284603.081 1642.9 20260323 115003 1774284608.081 1642.6 20260323 115008 1774284613.081 1642.2 20260323 115013 1774284618.081 1642.1 20260323 115018 1774284623.081 1641.5 20260323 115023 1774284628.081 1641.3 20260323 115028 1774284632.581 1641.0 20260323 115032 1774284637.581 1640.6 20260323 115037 1774284642.581 1640.5 20260323 115042 1774284647.581 1640.1 20260323 115047 1774284652.081 1639.7 20260323 115052 1774284657.082 1639.6 20260323 115057 1774284662.082 1639.1 20260323 115102 1774284667.082 1639.0 20260323 115107 1774284671.152 1638.6 20260323 115111 1774284675.162 1638.3 20260323 115115 1774284678.582 1638.1 20260323 115118 1774284683.582 1637.6 20260323 115123 1774284688.082 1637.5 20260323 115128 1774284693.082 1637.2 20260323 115133 1774284698.082 1637.1 20260323 115138 1774284703.082 1636.5 20260323 115143 1774284708.082 1636.3 20260323 115148 1774284712.582 1636.2 20260323 115152 1774284716.582 1635.7 20260323 115156 1774284721.583 1635.5 20260323 115201 1774284726.582 1635.3 20260323 115206 1774284731.582 1634.8 20260323 115211 1774284736.582 1634.6 20260323 115216 1774284739.672 1634.3 20260323 115219 1774284742.082 1634.2 20260323 115222 1774284745.633 1633.9 20260323 115225 1774284749.673 1633.7 20260323 115229 1774284754.679 1633.4 20260323 115234 1774284759.676 1633.0 20260323 115239 1774284764.673 1632.9 20260323 115244 1774284769.636 1632.5 20260323 115249 1774284774.133 1632.3 20260323 115254 1774284778.083 1632.0 20260323 115258 1774284782.593 1631.8 20260323 115302 1774284787.583 1631.4 20260323 115307 1774284792.583 1631.0 20260323 115312 1774284797.583 1630.7 20260323 115317 1774284802.583 1630.4 20260323 115322 1774284807.083 1630.2 20260323 115327 1774284810.637 1630.0 20260323 115330 1774284815.153 1629.7 20260323 115335 1774284819.670 1629.3 20260323 115339 1774284824.130 1629.1 20260323 115344 1774284829.133 1628.9 20260323 115349 1774284834.130 1628.5 20260323 115354 1774284839.130 1628.4 20260323 115359 1774284844.130 1628.0 20260323 115404 1774284849.130 1627.7 20260323 115409 1774284854.130 1627.2 20260323 115414 1774284859.131 1626.9 20260323 115419 1774284864.131 1626.6 20260323 115424 1774284868.581 1626.4 20260323 115428 1774284873.581 1626.3 20260323 115433 1774284878.081 1625.8 20260323 115438 1774284881.581 1625.6 20260323 115441 1774284885.641 1625.5 20260323 115445 1774284889.671 1625.2 20260323 115449 1774284894.131 1624.9 20260323 115454 1774284898.081 1624.6 20260323 115458 1774284902.081 1624.4 20260323 115502 1774284906.141 1624.1 20260323 115506 1774284910.151 1623.8 20260323 115510 1774284914.674 1623.6 20260323 115514 1774284917.581 1623.4 20260323 115517 1774284922.081 1623.1 20260323 115522 1774284927.081 1622.9 20260323 115527 1774284929.131 1622.7 20260323 115529 1774284932.581 1622.6 20260323 115532 1774284937.581 1622.3 20260323 115537 1774284942.581 1622.0 20260323 115542 1774284947.582 1621.6 20260323 115547 1774284952.591 1621.4 20260323 115552 1774284957.082 1621.1 20260323 115557 1774284962.082 1620.9 20260323 115602 1774284967.082 1620.5 20260323 115607 1774284972.082 1620.2 20260323 115612 1774284976.139 1619.9 20260323 115616 1774284978.082 1619.8 20260323 115618 1774284982.582 1619.6 20260323 115622 1774284987.582 1619.1 20260323 115627 1774284991.582 1619.0 20260323 115631 1774284996.582 1618.6 20260323 115636 1774285001.582 1618.4 20260323 115641 1774285005.152 1618.1 20260323 115645 1774285009.686 1618.0 20260323 115649 1774285014.133 1617.7 20260323 115654 1774285017.082 1617.4 20260323 115657 1774285020.636 1617.2 20260323 115700 1774285024.133 1617.0 20260323 115704 1774285029.132 1616.7 20260323 115709 1774285034.133 1616.4 20260323 115714 1774285038.583 1616.2 20260323 115718 1774285043.583 1615.9 20260323 115723 1774285048.083 1615.6 20260323 115728 1774285052.583 1615.4 20260323 115732 1774285055.640 1615.1 20260323 115735 1774285060.160 1615.0 20260323 115740 1774285064.140 1614.7 20260323 115744 1774285069.133 1614.3 20260323 115749 1774285073.587 1614.1 20260323 115753 1774285078.083 1613.8 20260323 115758 1774285083.083 1613.5 20260323 115803 1774285088.083 1613.4 20260323 115808 1774285091.583 1613.0 20260323 115811 1774285096.137 1612.7 20260323 115816 1774285101.137 1612.5 20260323 115821 1774285105.633 1612.2 20260323 115825 1774285109.130 1611.9 20260323 115829 1774285112.580 1611.7 20260323 115832 1774285117.581 1611.4 20260323 115837 1774285120.153 1611.3 20260323 115840 1774285124.130 1611.1 20260323 115844 1774285128.093 1610.8 20260323 115848 1774285133.081 1610.5 20260323 115853 1774285137.581 1610.2 20260323 115857 1774285142.581 1609.9 20260323 115902 1774285146.581 1609.9 20260323 115906 1774285151.581 1609.6 20260323 115911 1774285156.581 1609.1 20260323 115916 1774285161.163 1608.9 20260323 115921 1774285166.144 1608.5 20260323 115926 1774285171.147 1608.2 20260323 115931 1774285175.164 1608.0 20260323 115935 1774285180.151 1607.8 20260323 115940 1774285184.131 1607.5 20260323 115944 1774285188.081 1607.3 20260323 115948 1774285193.081 1607.0 20260323 115953 1774285197.081 1606.7 20260323 115957 1774285202.081 1606.5 20260323 120002 1774285206.148 1606.2 20260323 120006 1774285210.165 1605.9 20260323 120010 1774285214.131 1605.8 20260323 120014 1774285219.132 1605.5 20260323 120019 1774285223.082 1605.2 20260323 120023 1774285227.581 1604.9 20260323 120027 1774285232.082 1604.6 20260323 120032 1774285235.687 1604.4 20260323 120035 1774285240.685 1604.2 20260323 120040 1774285244.682 1604.1 20260323 120044 1774285249.672 1603.7 20260323 120049 1774285254.132 1603.4 20260323 120054 1774285258.588 1603.1 20260323 120058 1774285263.582 1602.9 20260323 120103 1774285268.582 1602.7 20260323 120108 1774285273.582 1602.2 20260323 120113 1774285278.082 1602.2 20260323 120118 1774285282.582 1601.7 20260323 120122 1774285287.582 1601.7 20260323 120127 1774285292.582 1601.3 20260323 120132 1774285295.632 1601.0 20260323 120135 1774285299.676 1600.8 20260323 120139 1774285304.672 1600.5 20260323 120144 1774285309.132 1600.2 20260323 120149 1774285313.082 1600.0 20260323 120153 1774285317.583 1599.7 20260323 120157 1774285322.083 1599.6 20260323 120202 1774285327.083 1599.2 20260323 120207 1774285331.583 1598.9 20260323 120211 1774285336.583 1598.7 20260323 120216 1774285341.583 1598.3 20260323 120221 1774285346.583 1598.1 20260323 120226 1774285350.643 1597.8 20260323 120230 1774285353.583 1597.6 20260323 120233 1774285358.083 1597.5 20260323 120238 1774285363.083 1597.1 20260323 120243 1774285367.583 1596.9 20260323 120247 1774285371.583 1596.7 20260323 120251 1774285376.173 1596.4 20260323 120256 1774285381.130 1596.0 20260323 120301 1774285384.670 1595.9 20260323 120304 1774285389.633 1595.6 20260323 120309 1774285394.130 1595.3 20260323 120314 1774285399.130 1595.0 20260323 120319 1774285403.080 1594.9 20260323 120323 1774285408.084 1594.7 20260323 120328 1774285412.080 1594.3 20260323 120332 1774285416.580 1594.0 20260323 120336 1774285421.127 1593.8 20260323 120341 1774285425.630 1593.7 20260323 120345 1774285430.160 1593.3 20260323 120350 1774285432.580 1593.1 20260323 120352 1774285437.581 1592.9 20260323 120357 1774285442.581 1592.5 20260323 120402 1774285447.081 1592.4 20260323 120407 1774285452.081 1592.0 20260323 120412 1774285457.081 1591.8 20260323 120417 1774285461.141 1591.6 20260323 120421 1774285465.637 1591.3 20260323 120425 1774285467.081 1591.1 20260323 120427 1774285470.681 1590.9 20260323 120430 1774285473.581 1590.8 20260323 120433 1774285477.581 1590.6 20260323 120437 1774285482.081 1590.3 20260323 120442 1774285486.581 1590.1 20260323 120446 1774285490.631 1589.8 20260323 120450 1774285494.635 1589.6 20260323 120454 1774285498.081 1589.4 20260323 120458 1774285503.081 1589.2 20260323 120503 1774285508.081 1588.8 20260323 120508 1774285513.081 1588.7 20260323 120513 1774285517.581 1588.2 20260323 120517 1774285522.582 1588.2 20260323 120522 1774285527.082 1587.8 20260323 120527 1774285532.082 1587.5 20260323 120532 1774285537.082 1587.3 20260323 120537 1774285542.082 1587.0 20260323 120542 1774285544.672 1586.7 20260323 120544 1774285549.672 1586.4 20260323 120549 1774285554.132 1586.2 20260323 120554 1774285559.132 1586.5 20260323 120559 1774285563.082 1585.7 20260323 120603 1774285567.082 1585.4 20260323 120607 1774285572.082 1585.1 20260323 120612 1774285577.082 1585.0 20260323 120617 1774285582.082 1584.8 20260323 120622 1774285587.082 1584.4 20260323 120627 1774285591.582 1584.2 20260323 120631 1774285596.582 1583.8 20260323 120636 1774285601.142 1583.6 20260323 120641 1774285606.149 1583.4 20260323 120646 1774285610.653 1583.0 20260323 120650 1774285613.583 1582.8 20260323 120653 1774285617.583 1582.6 20260323 120657 1774285622.583 1582.5 20260323 120702 1774285625.683 1582.2 20260323 120705 1774285630.653 1581.8 20260323 120710 1774285634.676 1581.6 20260323 120714 1774285639.133 1581.4 20260323 120719 1774285643.583 1581.1 20260323 120723 1774285648.083 1581.0 20260323 120728 1774285652.583 1580.7 20260323 120732 1774285657.583 1580.4 20260323 120737 1774285662.583 1580.0 20260323 120742 1774285667.583 1579.9 20260323 120747 1774285672.583 1579.4 20260323 120752 1774285677.083 1579.2 20260323 120757 1774285682.083 1579.1 20260323 120802 1774285687.084 1578.8 20260323 120807 1774285691.580 1578.4 20260323 120811 1774285696.580 1578.1 20260323 120816 1774285701.580 1578.2 20260323 120821 1774285706.580 1577.7 20260323 120826 1774285711.580 1577.4 20260323 120831 1774285715.637 1577.1 20260323 120835 1774285720.635 1576.7 20260323 120840 1774285723.581 1576.7 20260323 120843 1774285728.081 1576.5 20260323 120848 1774285733.081 1576.0 20260323 120853 1774285738.081 1575.8 20260323 120858 1774285743.081 1575.6 20260323 120903 1774285747.581 1575.4 20260323 120907 1774285752.081 1575.1 20260323 120912 1774285755.648 1574.9 20260323 120915 1774285760.638 1574.6 20260323 120920 1774285765.631 1574.4 20260323 120925 1774285770.638 1574.1 20260323 120930 1774285775.631 1573.8 20260323 120935 1774285780.158 1573.5 20260323 120940 1774285785.148 1573.3 20260323 120945 1774285789.671 1573.0 20260323 120949 1774285793.081 1572.8 20260323 120953 1774285798.081 1572.5 20260323 120958 1774285803.081 1572.3 20260323 121003 1774285807.081 1572.1 20260323 121007 1774285812.082 1571.8 20260323 121012 1774285814.132 1571.6 20260323 121014 1774285817.582 1571.5 20260323 121017 1774285822.582 1571.2 20260323 121022 1774285827.582 1570.8 20260323 121027 1774285832.582 1570.6 20260323 121032 1774285835.638 1570.4 20260323 121035 1774285840.166 1570.2 20260323 121040 1774285845.152 1570.1 20260323 121045 1774285849.132 1569.6 20260323 121049 1774285854.132 1569.3 20260323 121054 1774285858.082 1569.2 20260323 121058 1774285862.082 1569.0 20260323 121102 1774285866.582 1568.8 20260323 121106 1774285871.149 1568.6 20260323 121111 1774285875.639 1568.3 20260323 121115 1774285880.639 1567.9 20260323 121120 1774285885.632 1567.7 20260323 121125 1774285889.636 1567.6 20260323 121129 1774285894.133 1567.2 20260323 121134 1774285897.583 1567.0 20260323 121137 1774285902.583 1566.9 20260323 121142 1774285907.083 1566.6 20260323 121147 1774285912.083 1566.3 20260323 121152 1774285916.156 1566.0 20260323 121156 1774285921.144 1565.9 20260323 121201 1774285924.676 1565.6 20260323 121204 1774285929.673 1565.2 20260323 121209 1774285933.083 1565.2 20260323 121213 1774285937.583 1564.9 20260323 121217 1774285942.583 1564.5 20260323 121222 1774285947.083 1564.3 20260323 121227 1774285951.583 1564.1 20260323 121231 1774285955.650 1563.8 20260323 121235 1774285960.646 1563.7 20260323 121240 1774285965.643 1563.2 20260323 121245 1774285969.130 1563.1 20260323 121249 1774285974.130 1563.0 20260323 121254 1774285978.580 1562.7 20260323 121258 1774285983.080 1562.3 20260323 121303 1774285987.080 1562.2 20260323 121307 1774285992.080 1561.9 20260323 121312 1774285996.580 1561.6 20260323 121316 1774286001.147 1561.3 20260323 121321 1774286005.160 1561.1 20260323 121325 1774286010.161 1560.9 20260323 121330 1774286015.157 1560.5 20260323 121335 1774286019.634 1560.3 20260323 121339 1774286024.131 1560.3 20260323 121344 1774286028.081 1560.0 20260323 121348 1774286032.081 1559.7 20260323 121352 1774286035.641 1559.6 20260323 121355 1774286040.161 1559.2 20260323 121400 1774286045.158 1559.1 20260323 121405 1774286049.634 1558.8 20260323 121409 1774286053.581 1558.5 20260323 121413 1774286058.581 1558.5 20260323 121418 1774286062.581 1558.1 20260323 121422 1774286066.584 1557.9 20260323 121426 1774286071.131 1557.6 20260323 121431 1774286075.635 1557.5 20260323 121435 1774286079.675 1557.8 20260323 121439 1774286084.131 1556.9 20260323 121444 1774286088.581 1556.9 20260323 121448 1774286093.582 1556.3 20260323 121453 1774286097.082 1556.2 20260323 121457 1774286100.151 1556.6 20260323 121500 1774286104.135 1555.8 20260323 121504 1774286109.132 1555.5 20260323 121509 1774286113.582 1555.3 20260323 121513 1774286118.082 1555.0 20260323 121518 1774286123.082 1555.0 20260323 121523 1774286127.082 1554.6 20260323 121527 1774286131.582 1554.3 20260323 121531 1774286136.582 1554.1 20260323 121536 1774286141.085 1553.7 20260323 121541 1774286145.642 1553.7 20260323 121545 1774286150.639 1553.2 20260323 121550 1774286155.639 1552.9 20260323 121555 1774286160.636 1552.7 20260323 121600 1774286163.582 1552.6 20260323 121603 1774286168.082 1552.6 20260323 121608 1774286172.582 1552.1 20260323 121612 1774286176.582 1551.8 20260323 121616 1774286180.646 1551.7 20260323 121620 1774286185.645 1551.3 20260323 121625 1774286190.643 1551.1 20260323 121630 1774286195.633 1550.8 20260323 121635 1774286199.636 1550.6 20260323 121639 1774286204.133 1550.4 20260323 121644 1774286209.133 1550.2 20260323 121649 1774286214.133 1549.8 20260323 121654 1774286218.583 1549.6 20260323 121658 1774286222.083 1549.4 20260323 121702 1774286226.583 1549.2 20260323 121706 1774286228.583 1549.1 20260323 121708 1774286233.083 1548.7 20260323 121713 1774286238.084 1548.6 20260323 121718 1774286243.083 1548.4 20260323 121723 1774286247.583 1548.2 20260323 121727 1774286252.580 1548.0 20260323 121732 1774286254.130 1547.7 20260323 121734 1774286258.083 1547.6 20260323 121738 1774286263.083 1547.3 20260323 121743 1774286267.583 1547.1 20260323 121747 1774286272.084 1546.8 20260323 121752 1774286277.084 1546.4 20260323 121757 1774286282.081 1546.1 20260323 121802 1774286286.141 1546.1 20260323 121806 1774286291.130 1546.0 20260323 121811 1774286295.631 1545.5 20260323 121815 1774286300.154 1545.3 20260323 121820 1774286305.154 1545.0 20260323 121825 1774286310.154 1544.7 20260323 121830 1774286315.161 1544.5 20260323 121835 1774286319.677 1544.4 20260323 121839 1774286324.131 1544.1 20260323 121844 1774286328.582 1543.8 20260323 121848 1774286333.581 1543.5 20260323 121853 1774286337.581 1543.2 20260323 121857 1774286342.081 1543.0 20260323 121902 1774286346.581 1542.8 20260323 121906 1774286350.631 1542.8 20260323 121910 1774286354.681 1542.4 20260323 121914 1774286359.131 1542.3 20260323 121919 1774286363.581 1541.8 20260323 121923 1774286368.582 1541.7 20260323 121928 1774286373.082 1541.4 20260323 121933 1774286377.082 1541.3 20260323 121937 1774286381.085 1541.1 20260323 121941 1774286385.642 1540.8 20260323 121945 1774286390.638 1540.5 20260323 121950 1774286395.638 1540.2 20260323 121955 1774286400.164 1540.0 20260323 122000 1774286405.162 1539.6 20260323 122005 1774286410.162 1539.6 20260323 122010 1774286415.155 1539.3 20260323 122015 1774286419.632 1539.0 20260323 122019 1774286424.132 1538.7 20260323 122024 1774286428.082 1538.7 20260323 122028 1774286432.585 1538.1 20260323 122032 1774286436.593 1538.1 20260323 122036 1774286441.582 1537.8 20260323 122041 1774286446.582 1537.6 20260323 122046 1774286451.582 1537.2 20260323 122051 1774286456.582 1537.1 20260323 122056 1774286461.583 1536.7 20260323 122101 1774286466.583 1536.6 20260323 122106 1774286471.583 1536.3 20260323 122111 1774286476.583 1535.9 20260323 122116 1774286481.583 1535.6 20260323 122121 1774286486.583 1535.4 20260323 122126 1774286491.153 1535.4 20260323 122131 1774286495.640 1534.9 20260323 122135 1774286499.640 1534.9 20260323 122139 1774286503.583 1534.6 20260323 122143 1774286508.083 1534.4 20260323 122148 1774286512.583 1534.0 20260323 122152 1774286517.086 1533.8 20260323 122157 1774286522.083 1533.8 20260323 122202 1774286527.083 1533.4 20260323 122207 1774286532.083 1533.0 20260323 122212 1774286537.083 1533.0 20260323 122217 1774286540.147 1532.6 20260323 122220 1774286544.670 1532.3 20260323 122224 1774286549.130 1532.1 20260323 122229 1774286554.133 1531.8 20260323 122234 1774286559.130 1531.6 20260323 122239 1774286564.130 1531.3 20260323 122244 1774286568.580 1531.3 20260323 122248 1774286572.580 1531.0 20260323 122252 1774286577.080 1530.7 20260323 122257 1774286581.581 1530.5 20260323 122301 1774286586.141 1530.3 20260323 122306 1774286590.161 1530.3 20260323 122310 1774286594.681 1529.9 20260323 122314 1774286598.081 1529.6 20260323 122318 1774286603.093 1529.6 20260323 122323 1774286608.081 1529.3 20260323 122328 1774286613.081 1528.9 20260323 122333 1774286618.081 1528.6 20260323 122338 1774286623.081 1528.4 20260323 122343 1774286628.081 1528.2 20260323 122348 1774286632.581 1527.8 20260323 122352 1774286637.581 1527.4 20260323 122357 1774286642.094 1527.4 20260323 122402 1774286647.081 1527.0 20260323 122407 1774286651.581 1526.9 20260323 122411 1774286655.635 1526.7 20260323 122415 1774286659.131 1526.5 20260323 122419 1774286663.081 1526.3 20260323 122423 1774286666.581 1526.1 20260323 122426 1774286671.155 1526.1 20260323 122431 1774286675.162 1525.6 20260323 122435 1774286680.158 1525.3 20260323 122440 1774286685.158 1525.2 20260323 122445 1774286690.165 1524.9 20260323 122450 1774286694.675 1524.6 20260323 122454 1774286699.132 1524.6 20260323 122459 1774286704.132 1524.0 20260323 122504 1774286708.082 1523.9 20260323 122508 1774286712.582 1523.9 20260323 122512 1774286717.582 1523.5 20260323 122517 1774286721.582 1523.2 20260323 122521 1774286726.582 1522.9 20260323 122526 1774286729.632 1522.8 20260323 122529 1774286733.082 1522.6 20260323 122533 1774286738.082 1522.5 20260323 122538 1774286742.582 1522.3 20260323 122542 1774286747.082 1522.2 20260323 122547 1774286752.082 1521.8 20260323 122552 1774286757.083 1521.5 20260323 122557 1774286762.083 1521.1 20260323 122602 1774286765.153 1521.0 20260323 122605 1774286769.133 1520.9 20260323 122609 1774286773.583 1520.5 20260323 122613 1774286778.583 1520.4 20260323 122618 1774286783.583 1520.1 20260323 122623 1774286788.583 1520.0 20260323 122628 1774286793.083 1519.7 20260323 122633 1774286797.583 1519.4 20260323 122637 1774286801.583 1519.0 20260323 122641 1774286806.583 1518.8 20260323 122646 1774286811.583 1518.8 20260323 122651 1774286816.140 1518.4 20260323 122656 1774286820.643 1518.1 20260323 122700 1774286824.670 1518.0 20260323 122704 1774286829.670 1517.7 20260323 122709 1774286834.130 1517.6 20260323 122714 1774286838.580 1517.3 20260323 122718 1774286842.580 1517.1 20260323 122722 1774286847.580 1516.8 20260323 122727 1774286852.580 1516.7 20260323 122732 1774286857.080 1516.3 20260323 122737 1774286862.081 1516.3 20260323 122742 1774286867.081 1516.0 20260323 122747 1774286871.157 1515.7 20260323 122751 1774286875.641 1515.4 20260323 122755 1774286880.157 1515.2 20260323 122800 1774286885.151 1514.7 20260323 122805 1774286889.671 1514.8 20260323 122809 1774286894.671 1514.5 20260323 122814 1774286898.581 1514.2 20260323 122818 1774286903.084 1514.2 20260323 122823 1774286908.081 1513.7 20260323 122828 1774286912.581 1513.6 20260323 122832 1774286917.581 1513.2 20260323 122837 1774286922.081 1513.3 20260323 122842 1774286926.581 1512.8 20260323 122846 1774286931.154 1512.6 20260323 122851 1774286936.145 1512.3 20260323 122856 1774286940.641 1512.1 20260323 122900 1774286945.641 1511.7 20260323 122905 1774286950.638 1511.6 20260323 122910 1774286955.645 1511.3 20260323 122915 1774286960.642 1511.0 20260323 122920 1774286965.642 1510.8 20260323 122925 1774286970.638 1510.5 20260323 122930 1774286975.165 1510.3 20260323 122935 1774286980.158 1510.1 20260323 122940 1774286985.149 1509.9 20260323 122945 1774286990.152 1509.5 20260323 122950 1774286995.149 1509.4 20260323 122955 1774286999.672 1509.0 20260323 122959 1774287004.672 1508.9 20260323 123004 1774287009.672 1508.6 20260323 123009 1774287013.582 1508.6 20260323 123013 1774287017.582 1508.7 20260323 123017 1774287022.582 1508.0 20260323 123022 1774287027.582 1507.8 20260323 123027 1774287032.582 1507.2 20260323 123032 1774287037.083 1507.3 20260323 123037 1774287042.083 1506.9 20260323 123042 1774287047.083 1506.8 20260323 123047 1774287052.083 1506.6 20260323 123052 1774287056.594 1506.1 20260323 123056 1774287061.153 1506.1 20260323 123101 1774287065.639 1505.8 20260323 123105 1774287070.643 1505.7 20260323 123110 1774287075.633 1505.4 20260323 123115 1774287080.163 1505.0 20260323 123120 1774287085.156 1504.7 20260323 123125 1774287089.133 1504.5 20260323 123129 1774287094.133 1504.4 20260323 123134 1774287099.130 1504.0 20260323 123139 1774287104.130 1504.0 20260323 123144 1774287108.583 1503.7 20260323 123148 1774287113.580 1503.5 20260323 123153 1774287118.080 1503.2 20260323 123158 1774287123.083 1502.8 20260323 123203 1774287127.083 1502.7 20260323 123207 1774287132.089 1502.4 20260323 123212 1774287136.580 1502.3 20260323 123216 1774287141.580 1502.0 20260323 123221 1774287146.580 1501.8 20260323 123226 1774287151.144 1501.4 20260323 123231 1774287155.147 1501.5 20260323 123235 1774287159.671 1501.2 20260323 123239 1774287164.671 1500.8 20260323 123244 1774287169.671 1500.6 20260323 123249 1774287174.131 1500.4 20260323 123254 1774287177.581 1500.3 20260323 123257 1774287182.581 1500.0 20260323 123302 1774287186.581 1499.7 20260323 123306 1774287191.581 1499.5 20260323 123311 1774287196.088 1499.2 20260323 123316 1774287201.081 1499.2 20260323 123321 1774287205.681 1499.0 20260323 123325 1774287210.148 1498.6 20260323 123330 1774287213.581 1498.5 20260323 123333 1774287218.081 1498.1 20260323 123338 1774287222.581 1498.1 20260323 123342 1774287226.581 1497.8 20260323 123346 1774287230.631 1497.5 20260323 123350 1774287234.131 1497.4 20260323 123354 1774287237.581 1497.3 20260323 123357 1774287242.582 1497.1 20260323 123402 1774287247.582 1496.8 20260323 123407 1774287252.582 1496.6 20260323 123412 1774287256.582 1496.2 20260323 123416 1774287260.638 1496.1 20260323 123420 1774287262.582 1496.1 20260323 123422 1774287267.582 1495.9 20260323 123427 1774287272.082 1495.5 20260323 123432 1774287276.582 1495.3 20260323 123436 1774287279.632 1495.3 20260323 123439 1774287284.632 1494.9 20260323 123444 1774287288.582 1494.8 20260323 123448 1774287293.082 1494.6 20260323 123453 1774287297.582 1494.2 20260323 123457 1774287301.582 1494.4 20260323 123501 1774287304.136 1494.0 20260323 123504 1774287309.136 1493.9 20260323 123509 1774287314.136 1493.7 20260323 123514 1774287318.582 1493.4 20260323 123518 1774287322.582 1493.0 20260323 123522 1774287326.154 1492.9 20260323 123526 1774287330.646 1492.6 20260323 123530 1774287335.646 1492.4 20260323 123535 1774287340.643 1492.0 20260323 123540 1774287345.639 1492.1 20260323 123545 1774287348.583 1491.8 20260323 123548 1774287353.083 1491.6 20260323 123553 1774287357.583 1491.3 20260323 123557 1774287362.083 1491.1 20260323 123602 1774287365.640 1491.0 20260323 123605 1774287369.636 1490.8 20260323 123609 1774287373.585 1490.5 20260323 123613 1774287377.595 1490.3 20260323 123617 1774287382.583 1490.3 20260323 123622 1774287386.583 1489.9 20260323 123626 1774287391.583 1489.8 20260323 123631 1774287395.637 1489.5 20260323 123635 1774287399.130 1489.3 20260323 123639 1774287404.130 1489.2 20260323 123644 1774287408.081 1489.0 20260323 123648 1774287413.081 1488.9 20260323 123653 1774287417.581 1488.5 20260323 123657 1774287422.581 1488.1 20260323 123702 1774287427.588 1487.8 20260323 123707 1774287431.593 1487.8 20260323 123711 1774287434.677 1487.6 20260323 123714 1774287439.681 1487.4 20260323 123719 1774287444.671 1487.1 20260323 123724 1774287449.637 1486.8 20260323 123729 1774287454.131 1486.7 20260323 123734 1774287458.592 1486.6 20260323 123738 1774287463.081 1486.1 20260323 123743 1774287467.081 1486.1 20260323 123747 1774287471.148 1485.8 20260323 123751 1774287476.094 1485.5 20260323 123756 1774287479.678 1485.4 20260323 123759 1774287484.634 1485.1 20260323 123804 1774287489.634 1484.8 20260323 123809 1774287494.131 1484.8 20260323 123814 1774287498.581 1484.5 20260323 123818 1774287503.581 1484.2 20260323 123823 1774287508.081 1483.9 20260323 123828 1774287511.581 1483.8 20260323 123831 1774287514.671 1483.7 20260323 123834 1774287519.671 1483.6 20260323 123839 1774287524.675 1483.4 20260323 123844 1774287529.132 1483.0 20260323 123849 1774287533.582 1482.9 20260323 123853 1774287538.582 1482.5 20260323 123858 1774287542.082 1482.5 20260323 123902 1774287547.082 1482.3 20260323 123907 1774287552.082 1481.8 20260323 123912 1774287557.082 1481.5 20260323 123917 1774287560.639 1481.6 20260323 123920 1774287565.639 1481.3 20260323 123925 1774287569.675 1481.1 20260323 123929 1774287574.132 1480.8 20260323 123934 1774287578.582 1480.7 20260323 123938 1774287583.582 1480.4 20260323 123943 1774287587.582 1480.2 20260323 123947 1774287592.082 1479.9 20260323 123952 1774287597.082 1479.7 20260323 123957 1774287602.082 1479.3 20260323 124002 1774287607.083 1479.4 20260323 124007 1774287612.083 1479.1 20260323 124012 1774287617.083 1479.1 20260323 124017 1774287619.133 1478.6 20260323 124019 1774287624.133 1478.6 20260323 124024 1774287628.583 1478.2 20260323 124028 1774287631.583 1478.1 20260323 124031 1774287636.143 1478.0 20260323 124036 1774287641.146 1477.7 20260323 124041 1774287645.640 1477.6 20260323 124045 1774287650.640 1477.2 20260323 124050 1774287655.163 1476.9 20260323 124055 1774287659.673 1476.8 20260323 124059 1774287664.683 1476.7 20260323 124104 1774287669.633 1476.3 20260323 124109 1774287671.153 1476.1 20260323 124111 1774287674.677 1476.0 20260323 124114 1774287679.633 1475.9 20260323 124119 1774287684.130 1475.4 20260323 124124 1774287689.130 1475.4 20260323 124129 1774287694.130 1475.1 20260323 124134 1774287697.580 1475.0 20260323 124137 1774287702.580 1474.7 20260323 124142 1774287707.080 1474.3 20260323 124147 1774287712.081 1474.2 20260323 124152 1774287717.080 1473.9 20260323 124157 1774287721.144 1473.8 20260323 124201 1774287725.154 1473.6 20260323 124205 1774287729.671 1473.4 20260323 124209 1774287734.671 1473.4 20260323 124214 1774287739.131 1473.0 20260323 124219 1774287744.131 1472.7 20260323 124224 1774287748.581 1472.5 20260323 124228 1774287753.081 1472.5 20260323 124233 1774287758.082 1472.3 20260323 124238 1774287762.581 1472.1 20260323 124242 1774287767.581 1471.6 20260323 124247 1774287772.581 1471.2 20260323 124252 1774287777.081 1471.3 20260323 124257 1774287782.081 1470.9 20260323 124302 1774287787.081 1471.3 20260323 124307 1774287791.581 1470.4 20260323 124311 1774287795.685 1470.2 20260323 124315 1774287799.635 1470.0 20260323 124319 1774287803.581 1469.9 20260323 124323 1774287808.582 1469.8 20260323 124328 1774287811.582 1469.5 20260323 124331 1774287816.582 1469.3 20260323 124336 1774287821.582 1469.0 20260323 124341 1774287826.582 1468.8 20260323 124346 1774287829.132 1468.7 20260323 124349 1774287833.582 1468.4 20260323 124353 1774287837.582 1468.3 20260323 124357 1774287842.582 1468.1 20260323 124402 1774287847.582 1468.0 20260323 124407 1774287852.582 1467.8 20260323 124412 1774287857.588 1467.4 20260323 124417 1774287862.582 1467.1 20260323 124422 1774287866.582 1467.0 20260323 124426 1774287870.159 1466.6 20260323 124430 1774287874.132 1466.6 20260323 124434 1774287878.582 1466.3 20260323 124438 1774287883.082 1466.3 20260323 124443 1774287888.082 1465.9 20260323 124448 1774287892.582 1465.6 20260323 124452 1774287897.582 1465.3 20260323 124457 1774287901.583 1465.4 20260323 124501 1774287906.136 1465.0 20260323 124506 1774287908.083 1465.0 20260323 124508 1774287912.083 1464.8 20260323 124512 1774287917.083 1464.6 20260323 124517 1774287922.083 1464.4 20260323 124522 1774287926.595 1464.1 20260323 124526 1774287931.583 1463.9 20260323 124531 1774287936.150 1463.6 20260323 124536 1774287940.640 1463.5 20260323 124540 1774287944.134 1463.2 20260323 124544 1774287949.130 1463.1 20260323 124549 1774287954.130 1462.9 20260323 124554 1774287959.130 1462.6 20260323 124559 1774287964.130 1462.4 20260323 124604 1774287968.083 1462.1 20260323 124608 1774287973.080 1461.9 20260323 124613 1774287977.580 1461.5 20260323 124617 1774287982.080 1461.7 20260323 124622 1774287987.084 1461.3 20260323 124627 1774287992.080 1461.1 20260323 124632 1774287996.580 1460.8 20260323 124636 1774288001.580 1460.6 20260323 124641 1774288005.147 1460.4 20260323 124645 1774288009.141 1460.3 20260323 124649 1774288013.081 1460.0 20260323 124653 1774288018.081 1459.9 20260323 124658 1774288022.581 1459.6 20260323 124702 1774288027.581 1459.6 20260323 124707 1774288032.081 1459.3 20260323 124712 1774288037.081 1459.1 20260323 124717 1774288042.081 1458.9 20260323 124722 1774288047.081 1458.6 20260323 124727 1774288051.581 1458.3 20260323 124731 1774288055.641 1457.9 20260323 124735 1774288059.131 1458.0 20260323 124739 1774288063.081 1457.8 20260323 124743 1774288067.582 1457.5 20260323 124747 1774288071.145 1457.4 20260323 124751 1774288075.631 1457.1 20260323 124755 1774288080.161 1457.0 20260323 124800 1774288084.131 1456.8 20260323 124804 1774288089.133 1456.4 20260323 124809 1774288093.581 1456.4 20260323 124813 1774288098.582 1456.1 20260323 124818 1774288103.582 1456.1 20260323 124823 1774288108.082 1455.7 20260323 124828 1774288111.148 1455.5 20260323 124831 1774288116.145 1455.5 20260323 124836 1774288120.645 1455.2 20260323 124840 1774288124.635 1454.9 20260323 124844 1774288129.635 1454.7 20260323 124849 1774288134.132 1454.5 20260323 124854 1774288138.582 1454.2 20260323 124858 1774288142.082 1454.4 20260323 124902 1774288147.082 1454.0 20260323 124907 1774288151.594 1453.4 20260323 124911 1774288156.146 1453.4 20260323 124916 1774288160.639 1453.2 20260323 124920 1774288165.639 1453.0 20260323 124925 1774288170.149 1452.6 20260323 124930 1774288174.632 1452.4 20260323 124934 1774288179.133 1452.2 20260323 124939 1774288184.133 1452.2 20260323 124944 1774288188.583 1451.9 20260323 124948 1774288193.583 1451.6 20260323 124953 1774288198.583 1451.5 20260323 124958 1774288203.086 1451.3 20260323 125003 1774288207.583 1451.0 20260323 125007 1774288212.083 1450.8 20260323 125012 1774288217.083 1450.6 20260323 125017 1774288222.096 1450.2 20260323 125022 1774288227.083 1450.2 20260323 125027 1774288231.153 1450.0 20260323 125031 1774288235.636 1449.6 20260323 125035 1774288239.673 1449.7 20260323 125039 1774288244.670 1449.5 20260323 125044 1774288249.143 1449.2 20260323 125049 1774288253.583 1448.8 20260323 125053 1774288258.580 1448.8 20260323 125058 1774288263.580 1448.5 20260323 125103 1774288268.580 1448.2 20260323 125108 1774288272.580 1448.0 20260323 125112 1774288277.580 1447.9 20260323 125117 1774288282.080 1447.7 20260323 125122 1774288286.580 1447.5 20260323 125126 1774288290.147 1447.3 20260323 125130 1774288294.137 1447.1 20260323 125134 1774288298.581 1446.8 20260323 125138 1774288303.081 1446.8 20260323 125143 1774288306.581 1446.5 20260323 125146 1774288311.581 1446.5 20260323 125151 1774288316.581 1446.3 20260323 125156 1774288321.581 1446.1 20260323 125201 1774288326.592 1445.7 20260323 125206 1774288331.154 1445.4 20260323 125211 1774288336.154 1445.1 20260323 125216 1774288340.638 1444.9 20260323 125220 1774288345.148 1444.6 20260323 125225 1774288350.154 1444.4 20260323 125230 1774288355.158 1444.4 20260323 125235 1774288359.131 1444.0 20260323 125239 1774288364.131 1444.0 20260323 125244 1774288369.131 1443.6 20260323 125249 1774288373.581 1443.5 20260323 125253 1774288378.581 1443.1 20260323 125258 1774288382.582 1443.1 20260323 125302 1774288387.582 1443.0 20260323 125307 1774288392.082 1442.6 20260323 125312 1774288396.582 1442.2 20260323 125316 1774288400.638 1442.2 20260323 125320 1774288405.638 1441.8 20260323 125325 1774288409.672 1441.8 20260323 125329 1774288413.082 1441.7 20260323 125333 1774288418.082 1441.4 20260323 125338 1774288420.632 1441.2 20260323 125340 1774288424.672 1441.2 20260323 125344 1774288429.132 1441.0 20260323 125349 1774288434.132 1440.7 20260323 125354 1774288439.132 1440.6 20260323 125359 1774288444.132 1440.3 20260323 125404 1774288448.582 1440.0 20260323 125408 1774288453.082 1439.9 20260323 125413 1774288458.082 1439.6 20260323 125418 1774288462.582 1439.5 20260323 125422 1774288467.583 1439.3 20260323 125427 1774288472.583 1438.9 20260323 125432 1774288477.083 1438.8 20260323 125437 1774288482.083 1438.6 20260323 125442 1774288487.083 1438.5 20260323 125447 1774288491.583 1438.2 20260323 125451 1774288496.583 1437.9 20260323 125456 1774288501.583 1437.9 20260323 125501 1774288506.583 1437.6 20260323 125506 1774288511.155 1437.2 20260323 125511 1774288515.686 1437.1 20260323 125515 1774288520.686 1436.7 20260323 125520 1774288525.686 1436.4 20260323 125525 1774288530.159 1436.4 20260323 125530 1774288534.670 1436.2 20260323 125534 1774288539.633 1435.9 20260323 125539 1774288544.130 1435.9 20260323 125544 1774288548.580 1435.5 20260323 125548 1774288553.581 1435.3 20260323 125553 1774288558.581 1435.2 20260323 125558 1774288563.581 1434.8 20260323 125603 1774288566.154 1434.7 20260323 125606 1774288571.144 1434.6 20260323 125611 1774288574.670 1434.4 20260323 125614 1774288579.634 1434.0 20260323 125619 1774288583.581 1434.0 20260323 125623 1774288587.581 1433.9 20260323 125627 1774288591.581 1433.6 20260323 125631 1774288595.154 1433.6 20260323 125635 1774288600.147 1433.4 20260323 125640 1774288604.671 1433.3 20260323 125644 1774288609.671 1432.8 20260323 125649 1774288614.131 1432.8 20260323 125654 1774288618.081 1432.4 20260323 125658 1774288623.081 1432.3 20260323 125703 1774288626.581 1432.0 20260323 125706 1774288630.638 1432.1 20260323 125710 1774288635.154 1432.0 20260323 125715 1774288639.131 1431.5 20260323 125719 1774288644.131 1431.3 20260323 125724 1774288649.131 1431.0 20260323 125729 1774288653.581 1430.7 20260323 125733 1774288658.581 1430.7 20260323 125738 1774288662.582 1430.3 20260323 125742 1774288667.582 1430.3 20260323 125747 1774288671.582 1430.2 20260323 125751 1774288676.142 1429.9 20260323 125756 1774288681.145 1429.5 20260323 125801 1774288685.166 1429.3 20260323 125805 1774288690.152 1429.2 20260323 125810 1774288695.158 1429.0 20260323 125815 1774288698.082 1428.8 20260323 125818 1774288703.082 1428.8 20260323 125823 1774288705.642 1428.6 20260323 125825 1774288710.152 1428.6 20260323 125830 1774288714.132 1428.1 20260323 125834 1774288718.582 1428.1 20260323 125838 1774288723.582 1427.8 20260323 125843 1774288727.082 1427.6 20260323 125847 1774288732.082 1427.3 20260323 125852 1774288735.686 1427.2 20260323 125855 1774288740.639 1427.0 20260323 125900 1774288745.149 1426.8 20260323 125905 1774288749.636 1426.9 20260323 125909 1774288754.132 1426.2 20260323 125914 1774288758.083 1426.2 20260323 125918 1774288762.583 1425.9 20260323 125922 1774288767.583 1425.6 20260323 125927 1774288772.583 1425.3 20260323 125932 1774288777.583 1425.6 20260323 125937 1774288782.083 1425.1 20260323 125942 1774288786.583 1424.9 20260323 125946 1774288791.583 1424.8 20260323 125951 1774288795.643 1424.6 20260323 125955 1774288799.676 1424.3 20260323 125959 1774288804.636 1424.3 20260323 130004 1774288809.130 1424.1 20260323 130009 1774288814.130 1423.8 20260323 130014 1774288817.583 1423.6 20260323 130017 1774288822.083 1423.4 20260323 130022 1774288827.083 1423.0 20260323 130027 1774288831.157 1423.0 20260323 130031 1774288836.093 1423.0 20260323 130036 1774288840.157 1422.6 20260323 130040 1774288844.680 1422.4 20260323 130044 1774288849.670 1422.2 20260323 130049 1774288854.144 1421.9 20260323 130054 1774288859.130 1421.7 20260323 130059 1774288863.080 1421.5 20260323 130103 1774288867.581 1421.6 20260323 130107 1774288872.581 1421.3 20260323 130112 1774288877.581 1420.9 20260323 130117 1774288882.581 1420.6 20260323 130122 1774288887.581 1420.6 20260323 130127 1774288892.081 1420.3 20260323 130132 1774288897.081 1420.1 20260323 130137 1774288900.151 1420.0 20260323 130140 1774288904.681 1419.7 20260323 130144 1774288909.131 1420.2 20260323 130149 1774288914.131 1419.4 20260323 130154 1774288918.093 1419.1 20260323 130158 1774288921.581 1419.0 20260323 130201 1774288926.155 1418.8 20260323 130206 1774288930.641 1418.6 20260323 130210 1774288935.148 1418.4 20260323 130215 1774288939.681 1418.2 20260323 130219 1774288944.131 1418.1 20260323 130224 1774288947.581 1418.0 20260323 130227 1774288952.084 1417.7 20260323 130232 1774288957.082 1417.5 20260323 130237 1774288960.162 1417.3 20260323 130240 1774288964.672 1417.3 20260323 130244 1774288969.132 1416.9 20260323 130249 1774288974.132 1416.7 20260323 130254 1774288979.132 1416.5 20260323 130259 1774288984.132 1416.2 20260323 130304 1774288988.582 1416.2 20260323 130308 1774288993.582 1415.9 20260323 130313 1774288998.582 1415.8 20260323 130318 1774289002.583 1415.4 20260323 130322 1774289007.082 1415.5 20260323 130327 1774289012.082 5.6000 20260323 130332 1774289017.082 5.4000 20260323 130337 1774289021.582 5.5000 20260323 130341 1774289025.152 5.2000 20260323 130345 1774289029.672 5.3000 20260323 130349 1774289034.132 5.1000 20260323 130354 1774289038.582 5.0000 20260323 130358 1774289043.582 5.1000 20260323 130403 1774289048.582 5.2000 20260323 130408 1774289052.583 5.2000 20260323 130412 1774289057.583 5.1000 20260323 130417 1774289062.583 5.1000 20260323 130422 1774289066.583 5.0000 20260323 130426 1774289071.583 5.1000 20260323 130431 1774289076.583 5.1000 20260323 130436 1774289081.143 5.0000 20260323 130441 1774289085.153 5.1000 20260323 130445 1774289090.150 5.0000 20260323 130450 1774289094.135 5.0000 20260323 130454 1774289099.133 4.9000 20260323 130459 1774289103.583 4.8000 20260323 130503 1774289107.083 5.0000 20260323 130507 1774289111.143 5.0000 20260323 130511 1774289116.127 4.8000 20260323 130516 1774289120.163 4.9000 20260323 130520 1774289124.670 5.0000 20260323 130524 1774289128.580 4.9000 20260323 130528 1774289133.580 5.0000 20260323 130533 1774289137.580 4.9000 20260323 130537 1774289140.147 4.9000 20260323 130540 1774289144.673 5.0000 20260323 130544 1774289149.670 4.9000 20260323 130549 1774289151.580 4.9000 20260323 130551 1774289157.580 4.8000 20260323 130557 1774289161.136 5.0000 20260323 130601 1774289166.140 4.7000 20260323 130606 1774289171.137 4.9000 20260323 130611 1774289176.127 5.2000 20260323 130616 1774289181.127 4.8000 20260323 130621 1774289186.087 4.9000 20260323 130626 1774289189.681 5.0000 20260323 130629 1774289194.131 5.0000 20260323 130634 1774289198.581 4.7000 20260323 130638 1774289203.581 5.0000 20260323 130643 1774289208.081 4.9000 20260323 130648 1774289213.081 4.8000 20260323 130653 1774289217.081 5.0000 20260323 130657 1774289222.081 5.1000 20260323 130702 1774289226.581 5.0000 20260323 130706 1774289230.635 5.0000 20260323 130710 1774289234.131 4.9000 20260323 130714 1774289239.131 4.9000 20260323 130719 1774289243.581 5.1000 20260323 130723 1774289248.581 5.0000 20260323 130728 1774289253.582 4.9000 20260323 130733 1774289258.082 4.9000 20260323 130738 1774289261.141 5.0000 20260323 130741 1774289265.650 52.800 20260323 130745 1774289269.132 95.500 20260323 130749 1774289274.132 103.70 20260323 130754 1774289279.132 1411.8 20260323 130759 1774289284.132 1424.4 20260323 130804 1774289289.132 1438.4 20260323 130809 1774289294.132 1478.3 20260323 130814 1774289298.582 1569.2 20260323 130818 1774289303.083 1655.7 20260323 130823 1774289307.582 1737.9 20260323 130827 1774289312.583 1836.2 20260323 130832 1774289317.583 1868.4 20260323 130837 1774289322.583 1864.5 20260323 130842 1774289327.583 1854.8 20260323 130847 1774289332.583 1846.1 20260323 130852 1774289337.583 1840.0 20260323 130857 1774289342.583 1836.1 20260323 130902 1774289347.583 1833.5 20260323 130907 1774289352.583 1831.3 20260323 130912 1774289357.583 1830.1 20260323 130917 1774289362.583 1828.7 20260323 130922 1774289367.583 1828.2 20260323 130927 1774289372.083 1827.5 20260323 130932 1774289377.083 1826.8 20260323 130937 1774289380.153 1826.4 20260323 130940 1774289384.680 1826.0 20260323 130944 1774289388.083 1825.7 20260323 130948 1774289393.083 1825.5 20260323 130953 1774289397.083 1825.3 20260323 130957 1774289401.093 1825.0 20260323 131001 1774289405.160 1785.6 20260323 131005 1774289410.150 1546.3 20260323 131010 1774289414.680 1400.7 20260323 131014 1774289419.670 1355.8 20260323 131019 1774289424.130 1350.9 20260323 131024 1774289429.131 1326.1 20260323 131029 1774289434.134 1301.5 20260323 131034 1774289439.130 1279.7 20260323 131039 1774289444.130 1256.5 20260323 131044 1774289448.580 1237.5 20260323 131048 1774289453.587 1214.9 20260323 131053 1774289458.581 1194.7 20260323 131058 1774289463.081 1176.6 20260323 131103 1774289467.591 1156.9 20260323 131107 1774289472.581 1137.7 20260323 131112 1774289477.581 1117.9 20260323 131117 1774289482.581 1099.1 20260323 131122 1774289487.581 1079.5 20260323 131127 1774289492.581 1062.2 20260323 131132 1774289497.581 1043.2 20260323 131137 1774289502.081 1028.0 20260323 131142 1774289507.081 1012.2 20260323 131147 1774289512.081 994.30 20260323 131152 1774289516.581 980.30 20260323 131156 1774289520.148 970.20 20260323 131200 1774289524.671 956.10 20260323 131204 1774289529.131 941.90 20260323 131209 1774289533.581 928.50 20260323 131213 1774289537.582 917.40 20260323 131217 1774289542.082 903.80 20260323 131222 1774289547.082 890.50 20260323 131227 1774289552.082 877.60 20260323 131232 1774289556.582 865.00 20260323 131236 1774289560.682 854.20 20260323 131240 1774289565.682 842.10 20260323 131245 1774289570.632 829.70 20260323 131250 1774289575.632 816.90 20260323 131255 1774289580.149 806.40 20260323 131300 1774289584.672 796.80 20260323 131304 1774289589.672 784.90 20260323 131309 1774289594.679 773.10 20260323 131314 1774289599.632 762.40 20260323 131319 1774289604.133 753.50 20260323 131324 1774289608.582 743.80 20260323 131328 1774289613.582 733.70 20260323 131333 1774289618.582 723.50 20260323 131338 1774289623.582 713.90 20260323 131343 1774289628.583 704.80 20260323 131348 1774289632.583 697.30 20260323 131352 1774289637.583 688.40 20260323 131357 1774289642.583 679.00 20260323 131402 1774289647.583 670.70 20260323 131407 1774289652.083 662.80 20260323 131412 1774289657.083 654.70 20260323 131417 1774289661.583 647.30 20260323 131421 1774289666.583 639.30 20260323 131426 1774289671.583 631.70 20260323 131431 1774289676.583 624.40 20260323 131436 1774289681.583 616.30 20260323 131441 1774289686.583 609.50 20260323 131446 1774289691.583 602.50 20260323 131451 1774289695.150 597.20 20260323 131455 1774289699.670 591.70 20260323 131459 1774289704.670 584.70 20260323 131504 1774289708.580 579.60 20260323 131508 1774289713.580 572.70 20260323 131513 1774289717.583 567.80 20260323 131517 1774289722.580 561.90 20260323 131522 1774289727.580 556.10 20260323 131527 1774289732.580 550.50 20260323 131532 1774289737.580 544.50 20260323 131537 1774289742.080 539.50 20260323 131542 1774289746.134 535.30 20260323 131546 1774289751.137 530.00 20260323 131551 1774289756.137 524.40 20260323 131556 1774289761.141 519.40 20260323 131601 1774289765.641 514.80 20260323 131605 1774289770.161 510.50 20260323 131610 1774289774.131 506.80 20260323 131614 1774289779.131 502.00 20260323 131619 1774289784.131 497.50 20260323 131624 1774289789.131 492.70 20260323 131629 1774289793.581 490.30 20260323 131633 1774289798.581 491.70 20260323 131638 1774289802.581 492.70 20260323 131642 1774289807.584 493.40 20260323 131647 1774289812.581 493.50 20260323 131652 1774289816.158 494.00 20260323 131656 1774289820.685 494.00 20260323 131700 1774289825.151 494.20 20260323 131705 1774289829.678 494.20 20260323 131709 1774289834.675 494.20 20260323 131714 1774289838.582 494.30 20260323 131718 1774289843.582 494.20 20260323 131723 1774289848.582 494.30 20260323 131728 1774289853.582 494.00 20260323 131733 1774289858.582 494.00 20260323 131738 1774289863.582 494.00 20260323 131743 1774289868.582 493.90 20260323 131748 1774289872.582 493.90 20260323 131752 1774289877.582 493.80 20260323 131757 1774289881.582 494.00 20260323 131801 1774289886.155 493.90 20260323 131806 1774289890.682 493.60 20260323 131810 1774289894.132 493.90 20260323 131814 1774289898.082 493.60 20260323 131818 1774289903.082 493.60 20260323 131823 1774289907.582 493.70 20260323 131827 1774289912.582 493.70 20260323 131832 1774289917.583 493.40 20260323 131837 1774289922.583 493.50 20260323 131842 1774289927.083 493.40 20260323 131847 1774289931.586 493.70 20260323 131851 1774289936.129 494.00 20260323 131856 1774289941.086 493.30 20260323 131901 1774289945.636 493.50 20260323 131905 1774289950.156 493.30 20260323 131910 1774289954.633 493.50 20260323 131914 1774289959.143 493.20 20260323 131919 1774289964.133 493.00 20260323 131924 1774289968.583 493.10 20260323 131928 1774289973.583 493.40 20260323 131933 1774289978.583 493.00 20260323 131938 1774289983.083 493.00 20260323 131943 1774289988.083 493.20 20260323 131948 1774289993.083 492.90 20260323 131953 1774289997.580 493.00 20260323 131957 1774290002.080 492.90 20260323 132002 1774290004.670 492.90 20260323 132004 1774290009.670 493.00 20260323 132009 1774290014.670 492.70 20260323 132014 1774290018.580 492.80 20260323 132018 1774290023.580 492.80 20260323 132023 1774290028.080 492.70 20260323 132028 1774290032.580 492.60 20260323 132032 1774290037.581 492.70 20260323 132037 1774290042.081 492.50 20260323 132042 1774290045.151 492.60 20260323 132045 1774290050.147 492.70 20260323 132050 1774290053.581 492.40 20260323 132053 1774290058.581 492.30 20260323 132058 1774290063.581 492.50 20260323 132103 1774290068.081 492.30 20260323 132108 1774290073.081 492.40 20260323 132113 1774290077.081 492.20 20260323 132117 1774290082.081 492.00 20260323 132122 1774290087.081 492.20 20260323 132127 1774290090.646 492.10 20260323 132130 1774290095.648 491.90 20260323 132135 1774290099.683 491.90 20260323 132139 1774290104.671 491.90 20260323 132144 1774290109.675 501.50 20260323 132149 1774290114.671 547.70 20260323 132154 1774290119.671 584.10 20260323 132159 1774290124.681 616.00 20260323 132204 1774290128.082 613.30 20260323 132208 1774290133.082 650.50 20260323 132213 1774290138.082 728.40 20260323 132218 1774290142.582 809.60 20260323 132222 1774290147.582 1171.1 20260323 132227 1774290152.582 1247.7 20260323 132232 1774290157.082 1222.2 20260323 132237 1774290162.082 1204.9 20260323 132242 1774290166.582 1296.4 20260323 132246 1774290171.593 1431.9 20260323 132251 1774290176.582 1532.0 20260323 132256 1774290181.135 1558.0 20260323 132301 1774290185.639 1561.5 20260323 132305 1774290189.636 1553.5 20260323 132309 1774290193.582 1547.6 20260323 132313 1774290198.582 1541.4 20260323 132318 1774290203.582 1536.7 20260323 132323 1774290208.583 1533.1 20260323 132328 1774290213.582 1531.0 20260323 132333 1774290218.083 1529.4 20260323 132338 1774290223.083 1528.0 20260323 132343 1774290228.083 1527.4 20260323 132348 1774290232.086 1526.9 20260323 132352 1774290236.583 1526.5 20260323 132356 1774290241.583 1526.1 20260323 132401 1774290246.583 1525.5 20260323 132406 1774290251.583 1525.0 20260323 132411 1774290256.583 1524.5 20260323 132416 1774290260.163 1524.1 20260323 132420 1774290264.633 1524.0 20260323 132424 1774290269.133 1523.1 20260323 132429 1774290274.130 1522.6 20260323 132434 1774290278.583 1522.4 20260323 132438 1774290283.083 1521.8 20260323 132443 1774290288.083 1521.3 20260323 132448 1774290293.083 1520.8 20260323 132453 1774290298.080 1520.3 20260323 132458 1774290303.080 1519.8 20260323 132503 1774290308.080 1519.5 20260323 132508 1774290313.080 1519.0 20260323 132513 1774290317.580 1518.5 20260323 132517 1774290322.580 1518.0 20260323 132522 1774290326.580 1517.5 20260323 132526 1774290330.154 1517.3 20260323 132530 1774290334.131 1516.8 20260323 132534 1774290339.131 1516.5 20260323 132539 1774290343.581 1516.0 20260323 132543 1774290348.081 1515.7 20260323 132548 1774290352.581 1515.1 20260323 132552 1774290357.581 1514.8 20260323 132557 1774290362.081 1514.3 20260323 132602 1774290367.081 1513.8 20260323 132607 1774290372.081 1513.4 20260323 132612 1774290377.081 1512.9 20260323 132617 1774290381.144 1512.5 20260323 132621 1774290384.144 1512.3 20260323 132624 1774290389.131 1512.1 20260323 132629 1774290393.581 1511.2 20260323 132633 1774290398.581 1511.0 20260323 132638 1774290403.581 1510.5 20260323 132643 1774290408.081 1510.2 20260323 132648 1774290413.081 1509.7 20260323 132653 1774290418.082 1509.3 20260323 132658 1774290423.082 1509.0 20260323 132703 1774290427.582 1508.4 20260323 132707 1774290430.685 1508.1 20260323 132710 1774290434.632 1520.0 20260323 132714 1774290439.132 1519.9 20260323 132719 1774290444.132 1519.9 20260323 132724 1774290449.132 1519.7 20260323 132729 1774290452.082 1519.7 20260323 132732 1774290456.155 1519.7 20260323 132736 1774290461.152 1519.7 20260323 132741 1774290465.632 1519.7 20260323 132745 1774290470.152 1519.5 20260323 132750 1774290473.583 1519.5 20260323 132753 1774290478.583 1519.5 20260323 132758 1774290482.583 1519.4 20260323 132802 1774290487.582 1519.6 20260323 132807 1774290492.083 1519.4 20260323 132812 1774290496.583 1519.5 20260323 132816 1774290501.583 1519.2 20260323 132821 1774290506.086 1519.2 20260323 132826 1774290510.683 1519.2 20260323 132830 1774290515.643 1519.0 20260323 132835 1774290519.673 1519.1 20260323 132839 1774290524.676 1518.9 20260323 132844 1774290529.133 1519.0 20260323 132849 1774290534.133 1627.7 20260323 132854 1774290539.133 1743.0 20260323 132859 1774290543.583 1811.6 20260323 132903 1774290548.583 1896.2 20260323 132908 1774290553.083 1895.1 20260323 132913 1774290557.583 1888.2 20260323 132917 1774290562.583 1875.6 20260323 132922 1774290567.583 1867.9 20260323 132927 1774290572.084 1863.8 20260323 132932 1774290577.080 1860.1 20260323 132937 1774290582.080 1857.5 20260323 132942 1774290586.580 1855.8 20260323 132946 1774290590.654 1855.0 20260323 132950 1774290595.640 1853.6 20260323 132955 1774290600.632 1852.8 20260323 133000 1774290604.670 1852.1 20260323 133004 1774290609.670 1851.6 20260323 133009 1774290613.081 1851.2 20260323 133013 1774290617.081 1851.0 20260323 133017 1774290622.081 1850.5 20260323 133022 1774290626.592 1850.0 20260323 133026 1774290631.088 1849.9 20260323 133031 1774290635.634 1849.7 20260323 133035 1774290640.151 1849.5 20260323 133040 1774290644.634 1849.2 20260323 133044 1774290649.634 1849.0 20260323 133049 1774290654.131 1848.9 20260323 133054 1774290658.081 1848.7 20260323 133058 1774290662.081 1848.8 20260323 133102 1774290665.174 1848.5 20260323 133105 1774290669.141 1848.3 20260323 133109 1774290673.581 1848.3 20260323 133113 1774290678.581 1848.2 20260323 133118 1774290682.081 1847.9 20260323 133122 1774290686.145 1847.7 20260323 133126 1774290691.139 1847.6 20260323 133131 1774290695.638 1847.5 20260323 133135 1774290699.672 1847.3 20260323 133139 1774290704.672 1725.1 20260323 133144 1774290709.675 1507.5 20260323 133149 1774290714.132 1391.6 20260323 133154 1774290718.582 1388.9 20260323 133158 1774290723.082 1401.9 20260323 133203 1774290728.082 1377.8 20260323 133208 1774290733.082 1349.4 20260323 133213 1774290738.082 1321.6 20260323 133218 1774290743.082 1295.9 20260323 133223 1774290748.082 1272.1 20260323 133228 1774290753.082 1250.6 20260323 133233 1774290758.082 1228.1 20260323 133238 1774290762.082 1210.0 20260323 133242 1774290767.082 1189.8 20260323 133247 1774290772.082 1168.4 20260323 133252 1774290776.582 1150.4 20260323 133256 1774290781.129 1132.7 20260323 133301 1774290785.163 1116.3 20260323 133305 1774290790.149 1097.0 20260323 133310 1774290795.156 1078.8 20260323 133315 1774290799.133 1064.5 20260323 133319 1774290804.133 1045.4 20260323 133324 1774290809.133 1028.9 20260323 133329 1774290813.583 1014.0 20260323 133333 1774290818.583 997.00 20260323 133338 1774290823.583 981.70 20260323 133343 1774290828.083 967.80 20260323 133348 1774290833.083 951.90 20260323 133353 1774290837.583 939.80 20260323 133357 1774290842.583 924.20 20260323 133402 1774290847.583 909.30 20260323 133407 1774290852.583 896.00 20260323 133412 1774290857.587 881.50 20260323 133417 1774290862.583 868.90 20260323 133422 1774290867.580 856.40 20260323 133427 1774290871.580 846.10 20260323 133431 1774290876.585 833.30 20260323 133436 1774290881.580 821.30 20260323 133441 1774290886.084 811.30 20260323 133446 1774290890.157 801.80 20260323 133450 1774290894.130 792.80 20260323 133454 1774290899.130 781.90 20260323 133459 1774290904.131 771.20 20260323 133504 1774290909.131 760.10 20260323 133509 1774290914.131 749.90 20260323 133514 1774290918.581 740.50 20260323 133518 1774290923.581 730.90 20260323 133523 1774290928.581 721.00 20260323 133528 1774290933.081 712.20 20260323 133533 1774290938.081 703.20 20260323 133538 1774290942.581 695.40 20260323 133542 1774290947.591 686.30 20260323 133547 1774290952.581 677.90 20260323 133552 1774290957.581 669.40 20260323 133557 1774290962.584 661.10 20260323 133602 1774290967.581 653.10 20260323 133607 1774290972.581 645.90 20260323 133612 1774290977.584 637.80 20260323 133617 1774290982.582 630.30 20260323 133622 1774290987.582 623.30 20260323 133627 1774290992.082 617.40 20260323 133632 1774290996.145 611.30 20260323 133636 1774291000.159 605.80 20260323 133640 1774291005.148 598.80 20260323 133645 1774291009.676 593.10 20260323 133649 1774291014.672 586.90 20260323 133654 1774291019.672 580.20 20260323 133659 1774291024.635 574.40 20260323 133704 1774291029.632 568.70 20260323 133709 1774291034.632 562.90 20260323 133714 1774291039.132 557.50 20260323 133719 1774291043.082 552.60 20260323 133723 1774291048.082 547.40 20260323 133728 1774291052.582 542.40 20260323 133732 1774291057.582 537.20 20260323 133737 1774291062.582 532.00 20260323 133742 1774291067.582 526.80 20260323 133747 1774291072.582 521.90 20260323 133752 1774291077.083 517.40 20260323 133757 1774291082.086 512.50 20260323 133802 1774291087.083 507.90 20260323 133807 1774291092.083 503.20 20260323 133812 1774291097.083 498.60 20260323 133817 1774291102.083 494.20 20260323 133822 1774291107.083 489.90 20260323 133827 1774291111.130 486.00 20260323 133831 1774291114.141 483.60 20260323 133834 1774291119.133 479.30 20260323 133839 1774291124.133 475.50 20260323 133844 1774291129.133 475.20 20260323 133849 1774291134.130 476.20 20260323 133854 1774291138.583 476.90 20260323 133858 1774291143.583 477.40 20260323 133903 1774291148.584 477.50 20260323 133908 1774291153.580 477.80 20260323 133913 1774291158.083 477.80 20260323 133918 1774291163.084 478.00 20260323 133923 1774291168.080 478.00 20260323 133928 1774291173.080 477.80 20260323 133933 1774291176.160 477.90 20260323 133936 1774291179.670 477.80 20260323 133939 1774291184.674 477.80 20260323 133944 1774291189.671 477.80 20260323 133949 1774291194.137 477.80 20260323 133954 1774291199.131 477.70 20260323 133959 1774291204.131 477.60 20260323 134004 1774291208.081 477.80 20260323 134008 1774291213.081 477.70 20260323 134013 1774291217.581 477.70 20260323 134017 1774291222.581 477.60 20260323 134022 1774291227.581 477.40 20260323 134027 1774291232.581 477.40 20260323 134032 1774291236.581 477.40 20260323 134036 1774291241.581 477.40 20260323 134041 1774291246.141 477.40 20260323 134046 1774291250.652 477.50 20260323 134050 1774291255.177 477.30 20260323 134055 1774291260.148 477.20 20260323 134100 1774291264.131 477.20 20260323 134104 1774291269.132 477.10 20260323 134109 1774291274.132 477.20 20260323 134114 1774291277.582 477.10 20260323 134117 1774291282.582 477.20 20260323 134122 1774291285.682 477.00 20260323 134125 1774291289.672 477.10 20260323 134129 1774291294.132 476.90 20260323 134134 1774291298.582 476.90 20260323 134138 1774291303.582 477.00 20260323 134143 1774291308.082 476.70 20260323 134148 1774291312.582 476.80 20260323 134152 1774291316.582 476.80 20260323 134156 1774291321.129 476.80 20260323 134201 1774291325.635 476.80 20260323 134205 1774291330.159 476.80 20260323 134210 1774291333.582 476.60 20260323 134213 1774291338.582 476.80 20260323 134218 1774291343.582 476.60 20260323 134223 1774291348.582 476.50 20260323 134228 1774291353.594 476.40 20260323 134233 1774291358.582 476.40 20260323 134238 1774291362.583 476.20 20260323 134242 1774291367.583 521.80 20260323 134247 1774291372.583 564.50 20260323 134252 1774291375.683 612.00 20260323 134255 1774291380.183 645.40 20260323 134300 1774291385.149 652.00 20260323 134305 1774291390.149 714.10 20260323 134310 1774291395.150 780.20 20260323 134315 1774291399.676 1050.3 20260323 134319 1774291404.633 1220.5 20260323 134324 1774291409.133 1285.4 20260323 134329 1774291413.583 1418.0 20260323 134333 1774291418.583 1488.8 20260323 134338 1774291423.594 1533.3 20260323 134343 1774291428.583 1533.0 20260323 134348 1774291433.583 1524.3 20260323 134353 1774291438.583 1517.0 20260323 134358 1774291443.084 1511.7 20260323 134403 1774291448.080 1507.2 20260323 134408 1774291452.580 1504.4 20260323 134412 1774291457.580 1502.4 20260323 134417 1774291462.592 1501.0 20260323 134422 1774291467.580 1499.9 20260323 134427 1774291472.580 1499.4 20260323 134432 1774291477.580 1498.8 20260323 134437 1774291482.581 1498.3 20260323 134442 1774291487.581 1497.7 20260323 134447 1774291492.081 1497.4 20260323 134452 1774291497.081 1496.7 20260323 134457 1774291500.151 1496.5 20260323 134500 1774291504.671 1496.1 20260323 134504 1774291509.131 1495.7 20260323 134509 1774291514.131 1495.1 20260323 134514 1774291518.581 1494.6 20260323 134518 1774291523.081 1494.3 20260323 134523 1774291528.081 1493.8 20260323 134528 1774291532.581 1493.4 20260323 134532 1774291537.081 1493.3 20260323 134537 1774291541.581 1492.6 20260323 134541 1774291546.581 1492.1 20260323 134546 1774291551.581 1491.6 20260323 134551 1774291556.095 1491.3 20260323 134556 1774291559.132 1490.9 20260323 134559 1774291563.582 1490.6 20260323 134603 1774291568.582 1490.1 20260323 134608 1774291573.582 1489.6 20260323 134613 1774291578.082 1489.2 20260323 134618 1774291582.082 1488.9 20260323 134622 1774291586.582 1488.5 20260323 134626 1774291590.162 1488.2 20260323 134630 1774291594.635 1487.6 20260323 134634 1774291599.132 1487.3 20260323 134639 1774291603.582 1487.0 20260323 134643 1774291608.082 1486.4 20260323 134648 1774291613.082 1486.0 20260323 134653 1774291618.082 1485.9 20260323 134658 1774291622.582 1485.3 20260323 134702 1774291627.582 1484.8 20260323 134707 1774291632.582 1484.6 20260323 134712 1774291637.082 1484.1 20260323 134717 1774291641.582 1483.7 20260323 134721 1774291646.142 1483.1 20260323 134726 1774291651.149 1482.8 20260323 134731 1774291655.156 1482.4 20260323 134735 1774291659.683 1482.1 20260323 134739 1774291664.133 1481.7 20260323 134744 1774291669.133 1481.2 20260323 134749 1774291673.583 1480.8 20260323 134753 1774291678.083 1480.4 20260323 134758 1774291683.083 1480.3 20260323 134803 1774291687.083 1479.7 20260323 134807 1774291692.083 1479.3 20260323 134812 1774291695.160 1478.9 20260323 134815 1774291700.163 1478.8 20260323 134820 1774291705.160 1478.0 20260323 134825 1774291710.160 1477.7 20260323 134830 1774291715.157 1477.2 20260323 134835 1774291719.670 1477.1 20260323 134839 1774291724.673 1476.6 20260323 134844 1774291729.677 1476.1 20260323 134849 1774291733.083 1475.8 20260323 134853 1774291737.580 1475.4 20260323 134857 1774291742.580 1474.9 20260323 134902 1774291746.142 1474.6 20260323 134906 1774291750.637 1474.4 20260323 134910 1774291755.167 1473.9 20260323 134915 1774291759.670 1473.4 20260323 134919 1774291763.580 1473.1 20260323 134923 1774291768.582 1472.7 20260323 134928 1774291773.081 1472.3 20260323 134933 1774291778.081 1472.1 20260323 134938 1774291782.581 1471.7 20260323 134942 1774291785.641 1471.3 20260323 134945 1774291790.641 1470.8 20260323 134950 1774291795.637 1470.6 20260323 134955 1774291800.641 1469.8 20260323 135000 1774291804.671 1469.7 20260323 135004 1774291809.131 1469.4 20260323 135009 1774291814.131 1468.9 20260323 135014 1774291819.131 1468.5 20260323 135019 1774291824.131 1468.2 20260323 135024 1774291828.581 1467.8 20260323 135028 1774291833.081 1467.4 20260323 135033 1774291837.081 1467.0 20260323 135037 1774291842.081 1466.6 20260323 135042 1774291846.581 1466.5 20260323 135046 1774291851.582 1465.8 20260323 135051 1774291856.148 1465.5 20260323 135056 1774291861.153 1465.1 20260323 135101 1774291865.638 1464.7 20260323 135105 1774291870.648 1464.3 20260323 135110 1774291875.632 1463.8 20260323 135115 1774291880.158 1463.5 20260323 135120 1774291885.158 1463.1 20260323 135125 1774291890.162 1462.7 20260323 135130 1774291895.159 1462.2 20260323 135135 1774291900.152 1462.2 20260323 135140 1774291904.679 1461.5 20260323 135144 1774291909.132 1461.7 20260323 135149 1774291913.082 1460.8 20260323 135153 1774291918.082 1460.4 20260323 135158 1774291922.582 1460.0 20260323 135202 1774291927.083 1459.7 20260323 135207 1774291931.583 1459.3 20260323 135211 1774291936.156 1459.0 20260323 135216 1774291940.162 1458.6 20260323 135220 1774291945.163 1458.4 20260323 135225 1774291950.163 1457.8 20260323 135230 1774291954.133 1457.5 20260323 135234 1774291958.583 1457.3 20260323 135238 1774291963.083 1456.8 20260323 135243 1774291967.583 1456.4 20260323 135247 1774291972.083 1456.0 20260323 135252 1774291977.083 1456.4 20260323 135257 1774291982.083 1454.9 20260323 135302 1774291987.083 1454.9 20260323 135307 1774291991.146 1454.5 20260323 135311 1774291994.147 1454.1 20260323 135314 1774291999.130 1487.5 20260323 135319 1774292004.130 1487.6 20260323 135324 1774292008.083 1487.4 20260323 135328 1774292012.083 1487.4 20260323 135332 1774292016.580 1487.6 20260323 135336 1774292021.580 1487.5 20260323 135341 1774292026.580 1487.7 20260323 135346 1774292029.673 1487.7 20260323 135349 1774292034.677 1487.7 20260323 135354 1774292039.677 1487.6 20260323 135359 1774292044.144 1487.7 20260323 135404 1774292048.080 1487.6 20260323 135408 1774292051.144 1487.7 20260323 135411 1774292055.681 1487.7 20260323 135415 1774292059.131 1487.5 20260323 135419 1774292063.581 1487.6 20260323 135423 1774292068.581 1487.6 20260323 135428 1774292072.581 1487.6 20260323 135432 1774292077.581 1487.4 20260323 135437 1774292082.581 1487.6 20260323 135442 1774292087.581 1487.3 20260323 135447 1774292092.581 1487.2 20260323 135452 1774292097.581 1487.4 20260323 135457 1774292102.581 1487.5 20260323 135502 1774292107.588 1487.1 20260323 135507 1774292112.581 1487.4 20260323 135512 1774292117.581 1487.1 20260323 135517 1774292122.081 1487.1 20260323 135522 1774292127.081 1486.9 20260323 135527 1774292132.081 1487.1 20260323 135532 1774292136.141 1486.9 20260323 135536 1774292140.161 1486.9 20260323 135540 1774292144.672 1486.8 20260323 135544 1774292149.675 1486.7 20260323 135549 1774292154.675 1486.8 20260323 135554 1774292159.675 1486.8 20260323 135559 1774292164.132 1486.8 20260323 135604 1774292168.082 1486.6 20260323 135608 1774292173.082 1486.6 20260323 135613 1774292178.082 1486.5 20260323 135618 1774292183.082 1486.3 20260323 135623 1774292187.582 1486.4 20260323 135627 1774292192.082 1486.3 20260323 135632 1774292197.082 1486.1 20260323 135637 1774292201.092 1486.2 20260323 135641 1774292205.639 1486.1 20260323 135645 1774292209.672 1486.0 20260323 135649 1774292214.632 1485.8 20260323 135654 1774292219.636 1486.0 20260323 135659 1774292223.082 1485.9 20260323 135703 1774292227.582 1485.8 20260323 135707 1774292232.583 1485.8 20260323 135712 1774292237.583 1485.6 20260323 135717 1774292242.583 1485.6 20260323 135722 1774292247.083 1485.6 20260323 135727 1774292251.583 1485.6 20260323 135731 1774292256.086 1485.5 20260323 135736 1774292260.150 1485.5 20260323 135740 1774292264.680 1485.3 20260323 135744 1774292269.680 1485.2 20260323 135749 1774292274.633 1485.4 20260323 135754 1774292279.133 1485.2 20260323 135759 1774292283.583 1485.1 20260323 135803 1774292288.589 1485.1 20260323 135808 1774292293.583 1485.2 20260323 135813 1774292298.583 1485.1 20260323 135818 1774292303.583 1484.9 20260323 135823 1774292308.580 1484.8 20260323 135828 1774292313.084 1484.9 20260323 135833 1774292318.084 1484.9 20260323 135838 1774292322.580 1484.5 20260323 135842 1774292327.580 1484.5 20260323 135847 1774292332.080 1484.7 20260323 135852 1774292337.080 1484.5 20260323 135857 1774292342.080 1484.7 20260323 135902 1774292347.081 1484.6 20260323 135907 1774292350.637 1484.3 20260323 135910 1774292354.671 1484.4 20260323 135914 1774292359.131 1484.3 20260323 135919 1774292363.581 1484.2 20260323 135923 1774292367.581 1484.1 20260323 135927 1774292372.081 1484.0 20260323 135932 1774292376.141 1514.7 20260323 135936 1774292381.148 1632.6 20260323 135941 1774292386.141 1726.7 20260323 135946 1774292390.638 1803.6 20260323 135950 1774292395.638 1872.3 20260323 135955 1774292400.638 1894.2 20260323 140000 1774292405.165 1901.6 20260323 140005 1774292410.155 1891.3 20260323 140010 1774292414.681 1883.3 20260323 140014 1774292419.675 1877.3 20260323 140019 1774292424.635 1873.3 20260323 140024 1774292429.132 1870.7 20260323 140029 1774292434.132 1868.5 20260323 140034 1774292439.132 1866.9 20260323 140039 1774292444.132 1865.7 20260323 140044 1774292448.582 1865.2 20260323 140048 1774292453.582 1864.2 20260323 140053 1774292458.582 1863.6 20260323 140058 1774292463.582 1863.1 20260323 140103 1774292467.582 1862.8 20260323 140107 1774292472.582 1862.4 20260323 140112 1774292477.582 1862.0 20260323 140117 1774292482.082 1861.9 20260323 140122 1774292486.089 1861.5 20260323 140126 1774292489.679 1861.5 20260323 140129 1774292493.082 1861.4 20260323 140133 1774292497.582 1861.3 20260323 140137 1774292502.583 1860.9 20260323 140142 1774292507.583 1860.7 20260323 140147 1774292512.582 1860.5 20260323 140152 1774292516.583 1860.4 20260323 140156 1774292521.156 1860.1 20260323 140201 1774292526.096 1860.4 20260323 140206 1774292530.653 1801.7 20260323 140210 1774292535.639 1563.9 20260323 140215 1774292539.673 1439.9 20260323 140219 1774292544.133 1395.8 20260323 140224 1774292549.133 1408.1 20260323 140229 1774292554.133 1379.3 20260323 140234 1774292559.133 1350.5 20260323 140239 1774292563.583 1327.8 20260323 140243 1774292568.083 1307.0 20260323 140248 1774292573.083 1283.0 20260323 140253 1774292577.583 1263.0 20260323 140257 1774292582.580 1239.8 20260323 140302 1774292587.080 1221.1 20260323 140307 1774292592.080 1198.1 20260323 140312 1774292596.580 1179.6 20260323 140316 1774292601.580 1159.4 20260323 140321 1774292606.134 1140.4 20260323 140326 1774292610.637 1122.9 20260323 140330 1774292615.634 1104.6 20260323 140335 1774292619.677 1089.2 20260323 140339 1774292624.674 1070.7 20260323 140344 1774292629.131 1055.8 20260323 140349 1774292634.131 1038.1 20260323 140354 1774292638.581 1022.8 20260323 140358 1774292643.081 1006.4 20260323 140403 1774292648.081 990.70 20260323 140408 1774292652.581 976.80 20260323 140412 1774292657.581 960.50 20260323 140417 1774292662.581 946.00 20260323 140422 1774292667.081 933.10 20260323 140427 1774292672.081 917.90 20260323 140432 1774292677.081 904.60 20260323 140437 1774292682.081 890.40 20260323 140442 1774292687.081 877.70 20260323 140447 1774292691.581 866.40 20260323 140451 1774292696.138 854.80 20260323 140456 1774292700.635 843.80 20260323 140500 1774292705.166 832.20 20260323 140505 1774292710.155 820.80 20260323 140510 1774292715.152 809.40 20260323 140515 1774292718.582 802.10 20260323 140518 1774292723.582 790.30 20260323 140523 1774292728.082 780.80 20260323 140528 1774292732.582 771.10 20260323 140532 1774292737.582 761.10 20260323 140537 1774292742.582 750.70 20260323 140542 1774292747.082 741.80 20260323 140547 1774292751.129 734.90 20260323 140551 1774292755.635 725.70 20260323 140555 1774292760.149 717.40 20260323 140600 1774292764.676 709.20 20260323 140604 1774292769.672 700.30 20260323 140609 1774292774.679 691.20 20260323 140614 1774292779.672 682.80 20260323 140619 1774292784.632 674.60 20260323 140624 1774292789.132 667.30 20260323 140629 1774292793.583 660.30 20260323 140633 1774292798.083 653.40 20260323 140638 1774292802.584 646.90 20260323 140642 1774292807.583 639.40 20260323 140647 1774292812.583 631.70 20260323 140652 1774292817.583 625.00 20260323 140657 1774292822.083 618.40 20260323 140702 1774292826.583 612.70 20260323 140706 1774292830.683 607.30 20260323 140710 1774292835.646 600.60 20260323 140715 1774292840.636 594.60 20260323 140720 1774292845.150 588.80 20260323 140725 1774292848.589 584.60 20260323 140728 1774292851.130 581.50 20260323 140731 1774292856.127 576.00 20260323 140736 1774292861.087 570.00 20260323 140741 1774292865.680 565.00 20260323 140745 1774292870.680 559.80 20260323 140750 1774292875.661 554.00 20260323 140755 1774292879.680 549.80 20260323 140759 1774292884.681 544.70 20260323 140804 1774292889.670 539.80 20260323 140809 1774292893.080 536.10 20260323 140813 1774292898.080 531.20 20260323 140818 1774292903.081 526.60 20260323 140823 1774292908.081 521.30 20260323 140828 1774292913.081 516.80 20260323 140833 1774292918.081 512.40 20260323 140838 1774292922.081 508.70 20260323 140842 1774292927.081 504.30 20260323 140847 1774292932.081 500.00 20260323 140852 1774292937.081 495.70 20260323 140857 1774292942.081 491.80 20260323 140902 1774292946.581 487.80 20260323 140906 1774292950.684 484.60 20260323 140910 1774292955.631 480.40 20260323 140915 1774292960.151 480.00 20260323 140920 1774292965.151 481.00 20260323 140925 1774292969.675 481.80 20260323 140929 1774292973.581 482.20 20260323 140933 1774292978.581 482.60 20260323 140938 1774292983.081 482.90 20260323 140943 1774292987.581 482.80 20260323 140947 1774292992.084 482.90 20260323 140952 1774292997.082 483.00 20260323 140957 1774293002.082 483.10 20260323 141002 1774293006.162 483.00 20260323 141006 1774293011.128 482.70 20260323 141011 1774293016.128 482.90 20260323 141016 1774293020.148 482.80 20260323 141020 1774293024.672 482.80 20260323 141024 1774293029.632 482.70 20260323 141029 1774293033.082 482.70 20260323 141033 1774293036.582 482.60 20260323 141036 1774293041.582 482.70 20260323 141041 1774293045.152 482.60 20260323 141045 1774293050.149 482.60 20260323 141050 1774293054.676 482.60 20260323 141054 1774293059.632 482.40 20260323 141059 1774293063.582 482.40 20260323 141103 1774293066.582 482.50 20260323 141106 1774293071.129 482.70 20260323 141111 1774293076.129 482.30 20260323 141116 1774293081.086 482.60 20260323 141121 1774293084.133 482.30 20260323 141124 1774293089.133 482.30 20260323 141129 1774293093.583 482.20 20260323 141133 1774293095.656 482.10 20260323 141135 1774293100.149 482.10 20260323 141140 1774293104.673 482.10 20260323 141144 1774293109.133 482.30 20260323 141149 1774293114.133 481.90 20260323 141154 1774293119.144 482.10 20260323 141159 1774293124.133 481.90 20260323 141204 1774293128.083 481.90 20260323 141208 1774293132.584 481.90 20260323 141212 1774293137.584 481.70 20260323 141217 1774293142.083 481.90 20260323 141222 1774293147.083 481.80 20260323 141227 1774293152.083 481.80 20260323 141232 1774293157.080 481.70 20260323 141237 1774293162.084 481.50 20260323 141242 1774293166.580 481.80 20260323 141246 1774293171.580 481.40 20260323 141251 1774293176.580 481.80 20260323 141256 1774293180.657 481.40 20260323 141300 1774293184.130 481.40 20260323 141304 1774293188.580 481.40 20260323 141308 1774293193.581 481.40 20260323 141313 1774293198.581 481.50 20260323 141318 1774293203.581 481.30 20260323 141323 1774293208.581 481.10 20260323 141328 1774293212.581 481.20 20260323 141332 1774293217.581 481.10 20260323 141337 1774293222.581 481.00 20260323 141342 1774293227.581 481.10 20260323 141347 1774293232.081 481.00 20260323 141352 1774293235.164 480.90 20260323 141355 1774293239.671 480.80 20260323 141359 1774293243.581 480.80 20260323 141403 1774293248.092 480.80 20260323 141408 1774293253.081 480.80 20260323 141413 1774293258.082 480.70 20260323 141418 1774293263.081 480.80 20260323 141423 1774293267.581 481.10 20260323 141427 1774293272.582 480.50 20260323 141432 1774293277.082 480.60 20260323 141437 1774293278.582 480.50 20260323 141438 1774293283.082 480.70 20260323 141443 1774293288.082 480.40 20260323 141448 1774293292.592 480.30 20260323 141452 1774293297.082 480.40 20260323 141457 1774293302.082 480.60 20260323 141502 1774293306.582 480.30 20260323 141506 1774293311.582 480.30 20260323 141511 1774293315.639 480.30 20260323 141515 1774293320.172 497.90 20260323 141520 1774293325.172 538.80 20260323 141525 1774293330.165 554.80 20260323 141530 1774293334.632 561.40 20260323 141534 1774293339.632 572.90 20260323 141539 1774293344.132 623.00 20260323 141544 1774293349.132 717.10 20260323 141549 1774293353.582 770.50 20260323 141553 1774293358.582 1136.5 20260323 141558 1774293363.582 1173.1 20260323 141603 1774293368.582 1276.7 20260323 141608 1774293373.583 1397.6 20260323 141613 1774293378.583 1452.5 20260323 141618 1774293383.583 1474.1 20260323 141623 1774293388.083 1470.4 20260323 141628 1774293393.083 1462.5 20260323 141633 1774293397.583 1455.8 20260323 141637 1774293402.583 1450.2 20260323 141642 1774293407.583 1446.5 20260323 141647 1774293412.083 1444.4 20260323 141652 1774293416.583 1442.7 20260323 141656 1774293420.640 1441.7 20260323 141700 1774293425.147 1441.0 20260323 141705 1774293429.130 1441.2 20260323 141709 1774293434.130 1440.3 20260323 141714 1774293438.583 1439.8 20260323 141718 1774293443.591 1439.4 20260323 141723 1774293448.580 1438.9 20260323 141728 1774293452.580 1438.3 20260323 141732 1774293457.580 1438.1 20260323 141737 1774293461.148 1437.7 20260323 141741 1774293466.130 1437.1 20260323 141746 1774293471.090 1437.2 20260323 141751 1774293475.154 1436.3 20260323 141755 1774293479.131 1435.8 20260323 141759 1774293484.131 1435.3 20260323 141804 1774293488.581 1435.0 20260323 141808 1774293492.583 1434.8 20260323 141812 1774293497.081 1434.4 20260323 141817 1774293502.087 1433.7 20260323 141822 1774293507.081 1433.5 20260323 141827 1774293511.591 1432.8 20260323 141831 1774293515.681 1432.5 20260323 141835 1774293520.638 1432.1 20260323 141840 1774293524.671 1431.8 20260323 141844 1774293528.581 1431.3 20260323 141848 1774293533.581 1430.9 20260323 141853 1774293538.082 1430.5 20260323 141858 1774293542.581 1430.1 20260323 141902 1774293547.081 1429.7 20260323 141907 1774293552.081 1429.3 20260323 141912 1774293556.581 1428.8 20260323 141916 1774293561.151 1428.6 20260323 141921 1774293566.091 1428.0 20260323 141926 1774293570.158 1427.7 20260323 141930 1774293575.165 1427.3 20260323 141935 1774293580.162 1433.8 20260323 141940 1774293584.672 1433.6 20260323 141944 1774293589.145 1433.5 20260323 141949 1774293594.132 1433.6 20260323 141954 1774293598.082 1433.5 20260323 141958 1774293601.158 1433.4 20260323 142001 1774293606.152 1433.3 20260323 142006 1774293611.139 1433.4 20260323 142011 1774293615.632 1433.4 20260323 142015 1774293620.642 1433.1 20260323 142020 1774293625.156 1433.0 20260323 142025 1774293629.636 1433.0 20260323 142029 1774293633.582 1433.0 20260323 142033 1774293638.582 1432.9 20260323 142038 1774293641.159 1462.1 20260323 142041 1774293645.642 1548.6 20260323 142045 1774293650.639 1675.0 20260323 142050 1774293655.153 1755.8 20260323 142055 1774293659.633 1814.1 20260323 142059 1774293664.636 1876.3 20260323 142104 1774293669.133 1896.2 20260323 142109 1774293674.133 1873.7 20260323 142114 1774293678.583 1863.7 20260323 142118 1774293683.583 1856.4 20260323 142123 1774293688.583 1851.4 20260323 142128 1774293693.583 1848.1 20260323 142133 1774293698.583 1845.6 20260323 142138 1774293703.583 1843.9 20260323 142143 1774293708.583 1842.6 20260323 142148 1774293713.083 1841.7 20260323 142153 1774293718.083 1840.8 20260323 142158 1774293723.083 1840.2 20260323 142203 1774293728.083 1839.6 20260323 142208 1774293732.580 1839.4 20260323 142212 1774293736.580 1839.0 20260323 142216 1774293740.646 1838.7 20260323 142220 1774293745.650 1838.5 20260323 142225 1774293749.680 1838.6 20260323 142229 1774293754.680 1838.0 20260323 142234 1774293759.634 1617.4 20260323 142239 1774293764.130 1452.1 20260323 142244 1774293769.131 1373.5 20260323 142249 1774293774.134 1390.9 20260323 142254 1774293779.134 1367.7 20260323 142259 1774293784.134 1338.9 20260323 142304 1774293789.134 1312.3 20260323 142309 1774293794.134 1289.6 20260323 142314 1774293798.581 1269.7 20260323 142318 1774293803.081 1248.0 20260323 142323 1774293808.081 1226.6 20260323 142328 1774293812.594 1206.6 20260323 142332 1774293816.088 1191.2 20260323 142336 1774293819.674 1177.0 20260323 142339 1774293824.675 1155.2 20260323 142344 1774293829.135 1137.5 20260323 142349 1774293834.131 1117.4 20260323 142354 1774293839.131 1099.4 20260323 142359 1774293844.131 1079.6 20260323 142404 1774293848.582 1063.4 20260323 142408 1774293853.082 1047.5 20260323 142413 1774293857.582 1031.9 20260323 142417 1774293862.582 1015.0 20260323 142422 1774293867.582 998.60 20260323 142427 1774293872.582 982.20 20260323 142432 1774293877.082 967.80 20260323 142437 1774293881.582 954.40 20260323 142441 1774293886.145 941.50 20260323 142446 1774293891.139 926.20 20260323 142451 1774293895.632 913.30 20260323 142455 1774293900.152 900.80 20260323 142500 1774293905.149 887.70 20260323 142505 1774293909.132 876.70 20260323 142509 1774293914.132 862.70 20260323 142514 1774293919.132 849.80 20260323 142519 1774293923.082 839.30 20260323 142523 1774293928.082 827.70 20260323 142528 1774293933.082 816.00 20260323 142533 1774293937.583 805.40 20260323 142537 1774293942.093 794.30 20260323 142542 1774293946.129 785.70 20260323 142546 1774293951.083 774.10 20260323 142551 1774293955.639 764.00 20260323 142555 1774293960.153 754.90 20260323 142600 1774293965.153 744.80 20260323 142605 1774293969.673 735.20 20260323 142609 1774293974.673 725.00 20260323 142614 1774293979.146 716.20 20260323 142619 1774293984.133 707.00 20260323 142624 1774293989.133 698.10 20260323 142629 1774293994.130 688.30 20260323 142634 1774293999.130 679.80 20260323 142639 1774294004.130 671.70 20260323 142644 1774294009.130 662.90 20260323 142649 1774294014.130 654.20 20260323 142654 1774294019.130 646.00 20260323 142659 1774294024.133 637.60 20260323 142704 1774294029.130 629.80 20260323 142709 1774294034.130 622.20 20260323 142714 1774294039.130 614.20 20260323 142719 1774294043.582 607.80 20260323 142723 1774294048.581 600.30 20260323 142728 1774294052.590 594.60 20260323 142732 1774294057.581 587.70 20260323 142737 1774294062.581 580.90 20260323 142742 1774294067.581 574.50 20260323 142747 1774294072.581 567.30 20260323 142752 1774294076.581 562.70 20260323 142756 1774294081.581 555.90 20260323 142801 1774294085.681 550.50 20260323 142805 1774294090.681 545.00 20260323 142810 1774294095.681 538.70 20260323 142815 1774294099.671 534.50 20260323 142819 1774294104.671 528.10 20260323 142824 1774294109.674 522.50 20260323 142829 1774294114.671 517.00 20260323 142834 1774294119.671 511.00 20260323 142839 1774294124.135 506.10 20260323 142844 1774294129.131 500.80 20260323 142849 1774294134.131 495.60 20260323 142854 1774294138.582 490.70 20260323 142858 1774294143.082 486.10 20260323 142903 1774294147.082 484.70 20260323 142907 1774294152.082 486.40 20260323 142912 1774294156.085 487.30 20260323 142916 1774294160.644 487.70 20260323 142920 1774294164.132 488.10 20260323 142924 1774294168.082 488.40 20260323 142928 1774294171.582 488.50 20260323 142931 1774294176.582 488.60 20260323 142936 1774294180.682 488.80 20260323 142940 1774294184.672 488.60 20260323 142944 1774294189.132 488.60 20260323 142949 1774294192.582 488.70 20260323 142952 1774294197.587 488.40 20260323 142957 1774294202.582 488.60 20260323 143002 1774294207.082 488.50 20260323 143007 1774294212.083 488.40 20260323 143012 1774294216.583 488.50 20260323 143016 1774294221.583 488.30 20260323 143021 1774294226.582 488.40 20260323 143026 1774294230.646 488.40 20260323 143030 1774294233.583 488.40 20260323 143033 1774294238.083 488.10 20260323 143038 1774294242.583 488.30 20260323 143042 1774294247.083 488.20 20260323 143047 1774294251.583 488.30 20260323 143051 1774294256.583 488.20 20260323 143056 1774294260.165 488.10 20260323 143100 1774294265.166 488.10 20260323 143105 1774294269.676 488.00 20260323 143109 1774294274.133 488.00 20260323 143114 1774294278.583 488.00 20260323 143118 1774294283.583 487.80 20260323 143123 1774294288.583 487.70 20260323 143128 1774294293.083 487.90 20260323 143133 1774294298.083 487.90 20260323 143138 1774294302.580 487.70 20260323 143142 1774294307.580 487.70 20260323 143147 1774294312.580 487.60 20260323 143152 1774294317.580 487.60 20260323 143157 1774294322.580 487.50 20260323 143202 1774294327.580 487.50 20260323 143207 1774294332.080 487.40 20260323 143212 1774294337.081 487.10 20260323 143217 1774294341.581 487.60 20260323 143221 1774294346.581 487.40 20260323 143226 1774294350.641 487.30 20260323 143230 1774294355.165 487.00 20260323 143235 1774294359.688 487.10 20260323 143239 1774294363.082 487.00 20260323 143243 1774294367.584 486.90 20260323 143247 1774294372.581 486.90 20260323 143252 1774294377.081 487.50 20260323 143257 1774294381.581 486.90 20260323 143301 1774294384.678 487.00 20260323 143304 1774294388.081 486.90 20260323 143308 1774294393.081 486.80 20260323 143313 1774294397.581 486.70 20260323 143317 1774294402.581 486.90 20260323 143322 1774294406.581 486.60 20260323 143326 1774294411.581 486.80 20260323 143331 1774294416.581 486.60 20260323 143336 1774294420.645 486.50 20260323 143340 1774294425.165 486.40 20260323 143345 1774294430.148 486.50 20260323 143350 1774294435.148 486.20 20260323 143355 1774294440.148 486.30 20260323 143400 1774294444.135 486.20 20260323 143404 1774294449.132 486.40 20260323 143409 1774294453.582 486.10 20260323 143413 1774294458.582 486.10 20260323 143418 1774294462.582 486.10 20260323 143422 1774294467.582 486.20 20260323 143427 1774294472.582 485.90 20260323 143432 1774294477.582 486.00 20260323 143437 1774294481.582 485.90 20260323 143441 1774294486.160 486.00 20260323 143446 1774294489.672 485.90 20260323 143449 1774294494.672 485.80 20260323 143454 1774294499.132 485.80 20260323 143459 1774294503.082 485.70 20260323 143503 1774294507.582 485.70 20260323 143507 1774294512.582 485.80 20260323 143512 1774294516.583 485.50 20260323 143516 1774294521.583 485.60 20260323 143521 1774294526.129 485.50 20260323 143526 1774294530.683 485.70 20260323 143530 1774294535.633 485.40 20260323 143535 1774294540.159 485.30 20260323 143540 1774294544.133 485.50 20260323 143544 1774294549.133 485.40 20260323 143549 1774294553.583 485.30 20260323 143553 1774294558.583 485.10 20260323 143558 1774294563.583 485.20 20260323 143603 1774294568.583 485.20 20260323 143608 1774294573.583 484.90 20260323 143613 1774294578.084 484.80 20260323 143618 1774294583.084 484.80 20260323 143623 1774294588.080 484.70 20260323 143628 1774294593.083 484.70 20260323 143633 1774294597.580 485.30 20260323 143637 1774294602.580 484.80 20260323 143642 1774294607.080 484.80 20260323 143647 1774294611.580 484.70 20260323 143651 1774294616.580 484.60 20260323 143656 1774294620.684 484.50 20260323 143700 1774294625.634 484.50 20260323 143705 1774294630.157 484.50 20260323 143710 1774294633.080 484.30 20260323 143713 1774294638.081 484.50 20260323 143718 1774294643.081 484.50 20260323 143723 1774294646.589 484.20 20260323 143726 1774294651.127 484.20 20260323 143731 1774294654.131 484.20 20260323 143734 1774294658.581 484.20 20260323 143738 1774294663.581 484.10 20260323 143743 1774294668.081 484.10 20260323 143748 1774294672.590 484.20 20260323 143752 1774294677.581 483.80 20260323 143757 1774294682.581 483.90 20260323 143802 1774294687.581 483.80 20260323 143807 1774294692.081 483.60 20260323 143812 1774294693.081 483.80 20260323 143813 1774294697.581 483.90 20260323 143817 1774294702.081 487.30 20260323 143822 1774294706.131 504.20 20260323 143826 1774294711.128 509.60 20260323 143831 1774294715.681 619.60 20260323 143835 1774294720.648 685.60 20260323 143840 1774294725.148 729.20 20260323 143845 1774294729.632 766.80 20260323 143849 1774294734.132 911.10 20260323 143854 1774294739.135 1052.5 20260323 143859 1774294744.132 1217.5 20260323 143904 1774294749.132 1280.0 20260323 143909 1774294754.132 1320.4 20260323 143914 1774294758.582 1327.2 20260323 143918 1774294763.582 1321.3 20260323 143923 1774294768.582 1313.8 20260323 143928 1774294773.582 1307.2 20260323 143933 1774294778.582 1302.8 20260323 143938 1774294783.582 1300.4 20260323 143943 1774294787.582 1299.0 20260323 143947 1774294792.582 1297.5 20260323 143952 1774294795.682 1297.2 20260323 143955 1774294800.162 1297.0 20260323 144000 1774294805.162 1296.6 20260323 144005 1774294807.582 1296.2 20260323 144007 1774294811.583 1296.0 20260323 144011 1774294816.585 1295.8 20260323 144016 1774294821.583 1295.1 20260323 144021 1774294826.089 1294.9 20260323 144026 1774294830.640 1294.6 20260323 144030 1774294835.153 1294.3 20260323 144035 1774294839.680 1293.9 20260323 144039 1774294844.133 1293.6 20260323 144044 1774294848.583 1293.1 20260323 144048 1774294853.583 1292.8 20260323 144053 1774294858.583 1292.7 20260323 144058 1774294863.083 1292.3 20260323 144103 1774294868.083 1291.8 20260323 144108 1774294873.083 1291.7 20260323 144113 1774294878.083 1291.3 20260323 144118 1774294882.583 1290.7 20260323 144122 1774294885.633 1290.5 20260323 144125 1774294889.677 1290.4 20260323 144129 1774294894.130 1290.0 20260323 144134 1774294899.130 1289.7 20260323 144139 1774294902.580 1289.3 20260323 144142 1774294907.580 1289.1 20260323 144147 1774294912.580 1288.6 20260323 144152 1774294916.581 1288.6 20260323 144156 1774294921.581 1287.9 20260323 144201 1774294926.084 1287.6 20260323 144206 1774294930.644 1287.4 20260323 144210 1774294935.631 1287.1 20260323 144215 1774294939.634 1286.9 20260323 144219 1774294944.131 1286.5 20260323 144224 1774294948.081 1286.3 20260323 144228 1774294953.081 1286.1 20260323 144233 1774294958.081 1285.7 20260323 144238 1774294962.581 1285.4 20260323 144242 1774294967.581 1285.0 20260323 144247 1774294971.581 1284.7 20260323 144251 1774294975.681 1284.4 20260323 144255 1774294980.638 1284.3 20260323 144300 1774294985.641 1283.8 20260323 144305 1774294990.151 1283.3 20260323 144310 1774294994.131 1283.3 20260323 144314 1774294998.581 1282.8 20260323 144318 1774295002.582 1282.7 20260323 144322 1774295007.582 1282.2 20260323 144327 1774295012.082 1282.2 20260323 144332 1774295017.082 1281.7 20260323 144337 1774295022.082 1281.4 20260323 144342 1774295026.155 1281.1 20260323 144346 1774295031.145 1280.8 20260323 144351 1774295035.149 1280.6 20260323 144355 1774295039.132 1280.2 20260323 144359 1774295043.582 1280.1 20260323 144403 1774295047.082 1279.7 20260323 144407 1774295050.635 1279.4 20260323 144410 1774295055.149 1279.3 20260323 144415 1774295059.672 1278.7 20260323 144419 1774295064.635 1278.6 20260323 144424 1774295068.582 1278.3 20260323 144428 1774295069.676 1278.4 20260323 144429 1774295074.132 1278.0 20260323 144434 1774295079.132 1277.4 20260323 144439 1774295083.583 1277.3 20260323 144443 1774295088.083 1277.0 20260323 144448 1774295091.583 1276.8 20260323 144451 1774295096.092 1276.6 20260323 144456 1774295100.166 1276.3 20260323 144500 1774295105.149 1276.0 20260323 144505 1774295110.153 1275.5 20260323 144510 1774295114.673 1275.3 20260323 144514 1774295119.133 1275.1 20260323 144519 1774295123.583 1274.8 20260323 144523 1774295128.089 1274.6 20260323 144528 1774295133.083 1274.1 20260323 144533 1774295138.083 1274.2 20260323 144538 1774295142.583 1273.7 20260323 144542 1774295147.083 1273.3 20260323 144547 1774295152.083 1273.0 20260323 144552 1774295156.583 1272.7 20260323 144556 1774295161.583 1272.4 20260323 144601 1774295166.583 1271.9 20260323 144606 1774295169.680 1272.3 20260323 144609 1774295174.130 1271.5 20260323 144614 1774295179.130 1271.5 20260323 144619 1774295184.130 1271.1 20260323 144624 1774295188.580 1270.6 20260323 144628 1774295192.580 1270.4 20260323 144632 1774295196.084 1270.1 20260323 144636 1774295200.637 1269.7 20260323 144640 1774295205.160 1269.5 20260323 144645 1774295208.580 1269.9 20260323 144648 1774295213.081 1269.2 20260323 144653 1774295216.581 1268.8 20260323 144656 1774295220.693 1268.6 20260323 144700 1774295225.161 1268.3 20260323 144705 1774295230.161 1267.9 20260323 144710 1774295234.677 1267.7 20260323 144714 1774295239.674 1267.5 20260323 144719 1774295244.671 1267.3 20260323 144724 1774295249.131 1266.7 20260323 144729 1774295254.143 1266.6 20260323 144734 1774295259.131 1266.3 20260323 144739 1774295264.131 1266.0 20260323 144744 1774295267.581 1265.6 20260323 144747 1774295272.581 1265.2 20260323 144752 1774295276.581 1265.1 20260323 144756 1774295280.635 1264.9 20260323 144800 1774295285.148 1264.3 20260323 144805 1774295289.131 1264.4 20260323 144809 1774295293.581 1264.0 20260323 144813 1774295297.581 1263.8 20260323 144817 1774295302.581 1263.4 20260323 144822 1774295306.138 1263.2 20260323 144826 1774295310.685 1262.9 20260323 144830 1774295314.672 1262.8 20260323 144834 1774295319.132 1262.3 20260323 144839 1774295323.582 1262.1 20260323 144843 1774295324.632 1262.0 20260323 144844 1774295328.582 1261.8 20260323 144848 1774295333.582 1261.6 20260323 144853 1774295338.582 1261.3 20260323 144858 1774295343.082 1261.1 20260323 144903 1774295348.082 1260.8 20260323 144908 1774295353.082 1260.2 20260323 144913 1774295357.082 1259.9 20260323 144917 1774295361.149 1259.8 20260323 144921 1774295365.642 1259.6 20260323 144925 1774295370.152 1259.2 20260323 144930 1774295375.159 1258.9 20260323 144935 1774295379.676 1258.7 20260323 144939 1774295384.672 1258.2 20260323 144944 1774295388.583 1258.1 20260323 144948 1774295393.095 1258.0 20260323 144953 1774295397.583 1257.5 20260323 144957 1774295402.583 1257.3 20260323 145002 1774295406.583 1257.1 20260323 145006 1774295409.673 1256.7 20260323 145009 1774295414.673 1256.5 20260323 145014 1774295419.133 1256.3 20260323 145019 1774295423.083 1255.9 20260323 145023 1774295427.583 1255.6 20260323 145027 1774295432.083 1255.3 20260323 145032 1774295437.083 1255.0 20260323 145037 1774295442.083 1254.7 20260323 145042 1774295447.083 1254.3 20260323 145047 1774295452.083 1254.0 20260323 145052 1774295457.084 1253.8 20260323 145057 1774295462.083 1253.4 20260323 145102 1774295466.583 1253.0 20260323 145106 1774295471.157 1252.8 20260323 145111 1774295476.130 1252.4 20260323 145116 1774295479.637 1252.3 20260323 145119 1774295484.134 1251.9 20260323 145124 1774295489.130 1251.5 20260323 145129 1774295493.584 1251.3 20260323 145133 1774295498.080 1251.1 20260323 145138 1774295503.080 1250.9 20260323 145143 1774295507.581 1250.5 20260323 145147 1774295512.084 1250.3 20260323 145152 1774295517.081 1249.9 20260323 145157 1774295520.693 1249.7 20260323 145200 1774295525.641 1249.3 20260323 145205 1774295530.637 1249.1 20260323 145210 1774295533.581 1248.7 20260323 145213 1774295538.581 1248.4 20260323 145218 1774295543.581 1248.4 20260323 145223 1774295548.581 1248.1 20260323 145228 1774295553.081 1247.6 20260323 145233 1774295558.081 1247.5 20260323 145238 1774295563.081 1247.2 20260323 145243 1774295568.081 1246.9 20260323 145248 1774295572.081 1246.3 20260323 145252 1774295577.081 1246.1 20260323 145257 1774295582.081 1245.7 20260323 145302 1774295587.082 1245.6 20260323 145307 1774295591.582 1245.2 20260323 145311 1774295593.582 1245.1 20260323 145313 1774295598.582 1244.8 20260323 145318 1774295603.582 1244.4 20260323 145323 1774295608.082 1244.3 20260323 145328 1774295612.582 1244.0 20260323 145332 1774295617.082 1243.6 20260323 145337 1774295621.582 1243.2 20260323 145341 1774295626.582 1243.2 20260323 145346 1774295631.582 1242.8 20260323 145351 1774295636.582 1242.4 20260323 145356 1774295641.089 1242.3 20260323 145401 1774295646.092 1242.0 20260323 145406 1774295650.642 1241.7 20260323 145410 1774295655.162 1241.3 20260323 145415 1774295659.632 1241.1 20260323 145419 1774295664.636 1240.6 20260323 145424 1774295668.083 1240.6 20260323 145428 1774295673.083 1240.5 20260323 145433 1774295678.083 1240.1 20260323 145438 1774295682.583 1239.8 20260323 145442 1774295687.583 1239.6 20260323 145447 1774295692.083 1239.1 20260323 145452 1774295694.673 1238.9 20260323 145454 1774295699.637 1238.5 20260323 145459 1774295703.583 1238.3 20260323 145503 1774295708.583 1238.1 20260323 145508 1774295713.583 1237.7 20260323 145513 1774295718.583 1237.5 20260323 145518 1774295723.583 1237.5 20260323 145523 1774295727.583 1237.0 20260323 145527 1774295731.583 1236.8 20260323 145531 1774295735.643 1236.4 20260323 145535 1774295740.150 1236.1 20260323 145540 1774295744.680 1236.1 20260323 145544 1774295749.139 1235.6 20260323 145549 1774295754.130 1235.4 20260323 145554 1774295759.130 1234.9 20260323 145559 1774295763.080 1234.7 20260323 145603 1774295766.580 1234.6 20260323 145606 1774295769.130 1234.4 20260323 145609 1774295774.130 1234.5 20260323 145614 1774295779.130 1234.0 20260323 145619 1774295783.580 1233.6 20260323 145623 1774295788.580 1232.9 20260323 145628 1774295793.580 1232.8 20260323 145633 1774295798.581 1232.5 20260323 145638 1774295802.581 1232.4 20260323 145642 1774295806.581 1232.2 20260323 145646 1774295811.581 1231.8 20260323 145651 1774295814.131 1231.6 20260323 145654 1774295818.581 1231.5 20260323 145658 1774295822.581 1231.3 20260323 145702 1774295827.581 1231.0 20260323 145707 1774295832.081 1230.6 20260323 145712 1774295837.083 1230.4 20260323 145717 1774295841.581 1230.1 20260323 145721 1774295846.084 1229.8 20260323 145726 1774295849.671 1229.7 20260323 145729 1774295854.131 1229.3 20260323 145734 1774295859.131 1229.1 20260323 145739 1774295863.581 1228.6 20260323 145743 1774295868.581 1228.5 20260323 145748 1774295873.581 1228.0 20260323 145753 1774295878.081 1227.9 20260323 145758 1774295882.581 1227.4 20260323 145802 1774295887.582 1227.2 20260323 145807 1774295892.582 1227.1 20260323 145812 1774295897.082 1226.9 20260323 145817 1774295901.148 1226.5 20260323 145821 1774295905.645 1226.2 20260323 145825 1774295910.162 1226.0 20260323 145830 1774295915.158 1225.6 20260323 145835 1774295919.635 1225.3 20260323 145839 1774295924.632 1224.9 20260323 145844 1774295929.632 1224.7 20260323 145849 1774295933.582 1224.4 20260323 145853 1774295938.082 1224.2 20260323 145858 1774295942.082 1223.9 20260323 145902 1774295947.082 1223.8 20260323 145907 1774295952.082 1223.4 20260323 145912 1774295957.082 1223.1 20260323 145917 1774295961.582 1222.8 20260323 145921 1774295966.582 1222.6 20260323 145926 1774295971.152 1222.3 20260323 145931 1774295975.162 1222.1 20260323 145935 1774295980.153 1221.8 20260323 145940 1774295984.133 1221.5 20260323 145944 1774295989.139 1221.0 20260323 145949 1774295994.133 1220.9 20260323 145954 1774295998.083 1220.7 20260323 145958 1774296003.083 1220.4 20260323 150003 1774296008.083 1220.1 20260323 150008 1774296012.583 1219.7 20260323 150012 1774296017.083 1219.4 20260323 150017 1774296021.583 1219.3 20260323 150021 1774296025.165 1219.1 20260323 150025 1774296030.160 1218.7 20260323 150030 1774296035.160 1218.4 20260323 150035 1774296040.157 1218.1 20260323 150040 1774296044.637 1217.8 20260323 150044 1774296049.633 1217.7 20260323 150049 1774296054.130 1217.3 20260323 150054 1774296059.130 1216.9 20260323 150059 1774296062.083 1216.8 20260323 150102 1774296066.580 1216.5 20260323 150106 1774296071.580 1216.3 20260323 150111 1774296074.671 1216.1 20260323 150114 1774296079.670 1215.8 20260323 150119 1774296084.674 1215.5 20260323 150124 1774296089.130 1215.2 20260323 150129 1774296093.080 1215.2 20260323 150133 1774296098.081 1214.9 20260323 150138 1774296103.081 1214.5 20260323 150143 1774296108.081 1214.2 20260323 150148 1774296110.634 1213.9 20260323 150150 1774296115.157 1213.6 20260323 150155 1774296120.161 1213.3 20260323 150200 1774296125.164 1213.4 20260323 150205 1774296130.148 1212.8 20260323 150210 1774296135.148 1213.1 20260323 150215 1774296139.678 1212.3 20260323 150219 1774296144.671 1212.1 20260323 150224 1774296149.674 1211.8 20260323 150229 1774296154.131 1211.5 20260323 150234 1774296159.131 1211.3 20260323 150239 1774296164.132 1210.8 20260323 150244 1774296169.132 1210.6 20260323 150249 1774296174.132 1210.3 20260323 150254 1774296179.132 1209.9 20260323 150259 1774296183.081 1209.7 20260323 150303 1774296187.581 1209.8 20260323 150307 1774296192.582 1209.2 20260323 150312 1774296196.582 1209.0 20260323 150316 1774296201.582 1208.7 20260323 150321 1774296206.582 1208.3 20260323 150326 1774296211.582 1208.0 20260323 150331 1774296216.582 1208.0 20260323 150336 1774296221.582 1207.6 20260323 150341 1774296225.165 1207.2 20260323 150345 1774296230.162 1207.1 20260323 150350 1774296234.635 1207.0 20260323 150354 1774296239.636 1206.3 20260323 150359 1774296244.635 1206.4 20260323 150404 1774296248.582 1206.0 20260323 150408 1774296253.091 1205.7 20260323 150413 1774296258.082 1205.5 20260323 150418 1774296262.582 1205.2 20260323 150422 1774296267.087 1205.0 20260323 150427 1774296271.582 1204.7 20260323 150431 1774296276.582 1204.5 20260323 150436 1774296281.583 1204.0 20260323 150441 1774296285.149 1204.0 20260323 150445 1774296289.673 1203.7 20260323 150449 1774296294.673 1203.3 20260323 150454 1774296299.673 1203.2 20260323 150459 1774296304.673 1202.7 20260323 150504 1774296309.133 1202.6 20260323 150509 1774296313.583 1202.4 20260323 150513 1774296318.084 1201.9 20260323 150518 1774296322.083 1201.7 20260323 150522 1774296325.700 1201.5 20260323 150525 1774296330.150 1201.3 20260323 150530 1774296334.676 1201.0 20260323 150534 1774296339.136 1200.8 20260323 150539 1774296344.130 1200.6 20260323 150544 1774296347.083 1200.3 20260323 150547 1774296352.083 1200.0 20260323 150552 1774296356.083 1199.8 20260323 150556 1774296360.645 1199.6 20260323 150600 1774296365.147 1199.3 20260323 150605 1774296369.677 1199.1 20260323 150609 1774296374.134 1199.0 20260323 150614 1774296378.084 1198.7 20260323 150618 1774296383.084 1198.2 20260323 150623 1774296388.080 1198.1 20260323 150628 1774296393.081 1197.7 20260323 150633 1774296397.581 1197.4 20260323 150637 1774296402.581 1197.3 20260323 150642 1774296405.641 1197.0 20260323 150645 1774296410.164 1196.8 20260323 150650 1774296415.166 1196.4 20260323 150655 1774296419.684 1196.2 20260323 150659 1774296424.131 1196.1 20260323 150704 1774296428.581 1195.8 20260323 150708 1774296433.081 1195.4 20260323 150713 1774296438.081 1195.1 20260323 150718 1774296442.581 1194.7 20260323 150722 1774296447.081 1194.6 20260323 150727 1774296452.081 1194.2 20260323 150732 1774296455.164 1194.2 20260323 150735 1774296459.131 1193.9 20260323 150739 1774296464.131 1193.8 20260323 150744 1774296468.588 1193.6 20260323 150748 1774296473.081 1193.4 20260323 150753 1774296478.081 1192.9 20260323 150758 1774296483.081 1192.7 20260323 150803 1774296488.082 1192.5 20260323 150808 1774296492.082 1192.1 20260323 150812 1774296496.590 1191.9 20260323 150816 1774296501.582 1191.6 20260323 150821 1774296506.582 1191.6 20260323 150826 1774296511.145 1191.1 20260323 150831 1774296515.645 1190.9 20260323 150835 1774296520.165 1190.7 20260323 150840 1774296524.672 1190.3 20260323 150844 1774296529.132 1190.1 20260323 150849 1774296533.582 1189.7 20260323 150853 1774296538.594 1189.7 20260323 150858 1774296543.582 1189.3 20260323 150903 1774296548.582 1188.9 20260323 150908 1774296552.595 1188.7 20260323 150912 1774296557.582 1188.6 20260323 150917 1774296562.582 1188.2 20260323 150922 1774296567.582 1187.8 20260323 150927 1774296571.082 1187.7 20260323 150931 1774296575.149 1187.7 20260323 150935 1774296579.672 1187.4 20260323 150939 1774296584.673 1186.9 20260323 150944 1774296588.583 1186.7 20260323 150948 1774296593.083 1186.5 20260323 150953 1774296598.083 1186.2 20260323 150958 1774296602.583 1186.0 20260323 151002 1774296607.583 1185.8 20260323 151007 1774296612.583 1185.6 20260323 151012 1774296617.583 1185.2 20260323 151017 1774296622.083 1184.8 20260323 151022 1774296627.083 1184.6 20260323 151027 1774296631.146 1184.5 20260323 151031 1774296635.160 1184.2 20260323 151035 1774296640.150 1184.1 20260323 151040 1774296644.637 1183.6 20260323 151044 1774296648.583 1183.4 20260323 151048 1774296653.083 1183.2 20260323 151053 1774296657.083 1183.0 20260323 151057 1774296662.083 1182.6 20260323 151102 1774296667.083 1182.5 20260323 151107 1774296672.080 1182.0 20260323 151112 1774296676.580 1181.9 20260323 151116 1774296681.590 1181.7 20260323 151121 1774296686.580 1181.3 20260323 151126 1774296691.580 1181.1 20260323 151131 1774296695.680 1180.8 20260323 151135 1774296699.670 1180.5 20260323 151139 1774296704.130 1180.3 20260323 151144 1774296708.581 1180.0 20260323 151148 1774296712.580 1179.9 20260323 151152 1774296717.581 1179.6 20260323 151157 1774296722.581 1179.4 20260323 151202 1774296727.581 1179.2 20260323 151207 1774296732.089 1178.7 20260323 151212 1774296737.081 1178.8 20260323 151217 1774296742.081 1178.2 20260323 151222 1774296747.081 1178.1 20260323 151227 1774296752.081 1178.0 20260323 151232 1774296755.631 1177.7 20260323 151235 1774296760.631 1177.3 20260323 151240 1774296765.638 1177.0 20260323 151245 1774296769.131 1176.8 20260323 151249 1774296774.131 1176.7 20260323 151254 1774296778.081 1176.3 20260323 151258 1774296783.081 1176.0 20260323 151303 1774296787.081 1175.8 20260323 151307 1774296792.081 1175.6 20260323 151312 1774296796.088 1175.3 20260323 151316 1774296801.081 1175.0 20260323 151321 1774296805.148 1174.9 20260323 151325 1774296808.082 1174.7 20260323 151328 1774296812.085 1174.6 20260323 151332 1774296816.141 1174.4 20260323 151336 1774296820.682 1174.2 20260323 151340 1774296825.162 1173.9 20260323 151345 1774296830.158 1173.6 20260323 151350 1774296834.132 1173.3 20260323 151354 1774296838.582 1173.2 20260323 151358 1774296843.582 1172.7 20260323 151403 1774296848.585 1172.4 20260323 151408 1774296853.082 1172.3 20260323 151413 1774296858.082 1172.0 20260323 151418 1774296862.595 1171.8 20260323 151422 1774296866.582 5.7000 20260323 151426 1774296871.149 5.5000 20260323 151431 1774296876.082 5.5000 20260323 151436 1774296880.682 6.1000 20260323 151440 1774296884.632 266.90 20260323 151444 1774296889.132 267.00 20260323 151449 1774296891.582 267.10 20260323 151451 1774296896.086 267.10 20260323 151456 1774296899.673 267.10 20260323 151459 1774296902.583 267.10 20260323 151502 1774296907.083 267.30 20260323 151507 1774296912.083 267.00 20260323 151512 1774296917.083 267.20 20260323 151517 1774296921.583 267.30 20260323 151521 1774296926.083 267.20 20260323 151526 1774296930.663 267.40 20260323 151530 1774296935.153 33.100 20260323 151535 1774296939.136 13.700 20260323 151539 1774296943.083 8.4000 20260323 151543 1774296948.083 8.2000 20260323 151548 1774296952.583 8.3000 20260323 151552 1774296957.583 8.3000 20260323 151557 1774296962.083 8.3000 20260323 151602 1774296966.583 8.2000 20260323 151606 1774296971.083 8.3000 20260323 151611 1774296974.130 8.3000 20260323 151614 1774296979.130 8.2000 20260323 151619 1774296983.580 8.3000 20260323 151623 1774296988.083 8.2000 20260323 151628 1774296992.580 8.2000 20260323 151632 1774296997.580 8.4000 20260323 151637 1774297002.580 8.2000 20260323 151642 1774297007.580 8.3000 20260323 151647 1774297012.080 8.3000 20260323 151652 1774297016.580 8.2000 20260323 151656 1774297021.580 8.2000 20260323 151701 1774297026.087 8.1000 20260323 151706 1774297030.684 7.0000 20260323 151710 1774297035.684 5.3000 20260323 151715 1774297040.149 5.1000 20260323 151720 1774297044.677 5.1000 20260323 151724 1774297049.131 5.1000 20260323 151729 1774297054.131 5.0000 20260323 151734 1774297059.131 5.1000 20260323 151739 1774297064.131 5.1000 20260323 151744 1774297068.581 5.1000 20260323 151748 1774297073.581 5.2000 20260323 151753 1774297078.581 5.3000 20260323 151758 1774297083.581 5.1000 20260323 151803 1774297086.581 5.2000 20260323 151806 1774297091.085 5.1000 20260323 151811 1774297095.158 5.1000 20260323 151815 1774297100.148 5.1000 20260323 151820 1774297104.634 5.0000 20260323 151824 1774297109.131 4.9000 20260323 151829 1774297113.581 5.1000 20260323 151833 1774297118.581 4.9000 20260323 151838 1774297122.581 5.0000 20260323 151842 1774297125.148 5.1000 20260323 151845 1774297129.132 5.1000 20260323 151849 1774297134.132 5.1000 20260323 151854 1774297138.582 5.1000 20260323 151858 1774297143.582 5.1000 20260323 151903 1774297148.582 5.2000 20260323 151908 1774297152.582 5.1000 20260323 151912 1774297157.582 5.3000 20260323 151917 1774297162.082 5.1000 20260323 151922 1774297166.582 5.2000 20260323 151926 1774297171.582 5.0000 20260323 151931 1774297176.082 5.2000 20260323 151936 1774297180.639 5.2000 20260323 151940 1774297184.672 5.0000 20260323 151944 1774297189.135 5.1000 20260323 151949 1774297193.582 5.1000 20260323 151953 1774297198.082 5.1000 20260323 151958 1774297203.082 5.0000 20260323 152003 1774297207.582 5.2000 20260323 152007 1774297212.582 5.1000 20260323 152012 1774297214.133 5.1000 20260323 152014 1774297217.582 5.2000 20260323 152017 1774297222.082 5.2000 20260323 152022 1774297227.083 5.1000 20260323 152027 1774297232.083 5.1000 20260323 152032 1774297236.583 5.2000 20260323 152036 1774297240.642 5.3000 20260323 152040 1774297245.149 5.2000 20260323 152045 1774297249.679 5.3000 20260323 152049 1774297254.673 5.2000 20260323 152054 1774297259.636 5.3000 20260323 152059 1774297264.133 5.2000 20260323 152104 1774297268.083 5.3000 20260323 152108 1774297273.083 5.2000 20260323 152113 1774297276.583 5.1000 20260323 152116 1774297278.583 5.1000 20260323 152118 1774297283.083 5.1000 20260323 152123 1774297288.083 5.2000 20260323 152128 1774297292.083 5.2000 20260323 152132 1774297295.683 5.2000 20260323 152135 1774297300.156 5.1000 20260323 152140 1774297305.147 5.2000 20260323 152145 1774297309.130 5.2000 20260323 152149 1774297313.080 5.2000 20260323 152153 1774297317.580 5.3000 20260323 152157 1774297322.580 5.4000 20260323 152202 1774297326.580 5.2000 20260323 152206 1774297330.683 5.2000 20260323 152210 1774297335.637 5.3000 20260323 152215 1774297339.670 5.1000 20260323 152219 1774297344.138 5.3000 20260323 152224 1774297348.580 5.3000 20260323 152228 1774297353.080 5.2000 20260323 152233 1774297357.580 5.1000 20260323 152237 1774297362.580 5.0000 20260323 152242 1774297367.580 5.2000 20260323 152247 1774297368.580 5.2000 20260323 152248 1774297373.080 5.1000 20260323 152253 1774297377.580 5.1000 20260323 152257 1774297382.081 5.3000 20260323 152302 1774297387.081 5.2000 20260323 152307 1774297390.631 5.2000 20260323 152310 1774297395.634 5.3000 20260323 152315 1774297400.631 5.4000 20260323 152320 1774297405.171 5.2000 20260323 152325 1774297410.157 5.1000 20260323 152330 1774297414.671 5.2000 20260323 152334 1774297419.131 5.1000 20260323 152339 1774297424.131 5.1000 20260323 152344 1774297428.581 5.2000 20260323 152348 1774297433.581 5.1000 20260323 152353 1774297438.581 5.3000 20260323 152358 1774297443.081 5.2000 20260323 152403 1774297448.081 5.2000 20260323 152408 1774297452.081 5.3000 20260323 152412 1774297457.088 5.4000 20260323 152417 1774297462.081 5.4000 20260323 152422 1774297467.081 5.1000 20260323 152427 1774297471.581 5.1000 20260323 152431 1774297476.081 5.3000 20260323 152436 1774297480.651 5.3000 20260323 152440 1774297485.632 5.3000 20260323 152445 1774297490.168 5.3000 20260323 152450 1774297495.152 5.3000 20260323 152455 1774297500.148 5.1000 20260323 152500 1774297504.672 5.2000 20260323 152504 1774297509.132 5.2000 20260323 152509 1774297513.582 5.2000 20260323 152513 1774297518.082 5.2000 20260323 152518 1774297523.082 5.1000 20260323 152523 1774297527.582 5.1000 20260323 152527 1774297532.582 5.2000 20260323 152532 1774297534.672 5.3000 20260323 152534 1774297540.165 5.4000 20260323 152540 1774297545.152 5.4000 20260323 152545 1774297549.679 5.5000 20260323 152549 1774297554.132 5.4000 20260323 152554 1774297559.132 5.3000 20260323 152559 1774297564.132 5.2000 20260323 152604 1774297569.132 5.3000 20260323 152609 1774297574.132 5.2000 20260323 152614 1774297579.132 5.3000 20260323 152619 1774297584.132 5.2000 20260323 152624 1774297588.082 5.3000 20260323 152628 1774297591.582 5.2000 20260323 152631 1774297595.689 5.2000 20260323 152635 1774297600.643 4.3000 20260323 152640 1774297605.639 1.5000 20260323 152645 1774297610.169 -0.1000 20260323 152650 1774297614.673 -1.4000 20260323 152654 1774297619.676 -2.3000 20260323 152659 1774297624.133 -3.2000 20260323 152704 1774297629.133 -3.9000 20260323 152709 1774297633.083 -4.2000 20260323 152713 1774297638.083 -4.6000 20260323 152718 1774297643.083 -5.2000 20260323 152723 1774297647.583 -5.4000 20260323 152727 1774297650.170 -5.7000 20260323 152730 1774297655.154 -5.9000 20260323 152735 1774297659.670 -6.2000 20260323 152739 1774297664.130 -6.3000 20260323 152744 1774297664.677 -6.5000 20260323 152744 1774297670.147 -6.4000 20260323 152750 1774297674.683 -6.7000 20260323 152754 1774297679.130 -6.5000 20260323 152759 1774297684.130 -6.5000 20260323 152804 1774297689.138 -6.5000 20260323 152809 1774297692.586 -6.4000 20260323 152812 1774297697.580 -6.3000 20260323 152817 1774297702.580 -6.4000 20260323 152822 1774297707.580 1096.1 20260323 152827 1774297712.581 1102.2 20260323 152832 1774297717.092 1110.3 20260323 152837 1774297721.581 1115.6 20260323 152841 1774297725.641 1119.2 20260323 152845 1774297730.147 1122.2 20260323 152850 1774297734.677 1124.4 20260323 152854 1774297739.634 1126.4 20260323 152859 1774297744.634 1127.8 20260323 152904 1774297749.131 1128.7 20260323 152909 1774297754.131 1129.6 20260323 152914 1774297757.581 1130.2 20260323 152917 1774297762.581 1130.6 20260323 152922 1774297766.581 1131.1 20260323 152926 1774297770.638 1131.3 20260323 152930 1774297775.644 1131.5 20260323 152935 1774297779.131 1131.9 20260323 152939 1774297783.581 1132.2 20260323 152943 1774297788.081 1132.3 20260323 152948 1774297793.081 1132.4 20260323 152953 1774297796.581 1132.6 20260323 152956 1774297801.581 1132.8 20260323 153001 1774297806.581 1132.8 20260323 153006 1774297810.148 1132.7 20260323 153010 1774297814.635 1132.9 20260323 153014 1774297819.131 1132.9 20260323 153019 1774297822.082 1133.1 20260323 153022 1774297826.581 1133.1 20260323 153026 1774297831.582 1133.2 20260323 153031 1774297836.092 1133.2 20260323 153036 1774297840.159 1133.3 20260323 153040 1774297845.162 1133.3 20260323 153045 1774297850.168 1133.1 20260323 153050 1774297855.155 1133.3 20260323 153055 1774297859.672 1133.3 20260323 153059 1774297864.132 1133.5 20260323 153104 1774297868.582 1133.6 20260323 153108 1774297873.582 1133.6 20260323 153113 1774297878.582 1133.6 20260323 153118 1774297883.082 1133.7 20260323 153123 1774297883.595 1133.6 20260323 153123 1774297888.582 1133.5 20260323 153128 1774297893.582 1133.7 20260323 153133 1774297898.082 1133.4 20260323 153138 1774297903.082 1133.5 20260323 153143 1774297907.082 1133.7 20260323 153147 1774297911.582 1133.8 20260323 153151 1774297914.132 1133.8 20260323 153154 1774297918.582 1133.9 20260323 153158 1774297922.582 1133.8 20260323 153202 1774297927.082 1133.6 20260323 153207 1774297931.595 1133.7 20260323 153211 1774297936.083 1133.8 20260323 153216 1774297939.676 1133.9 20260323 153219 1774297943.083 1133.8 20260323 153223 1774297948.083 1133.9 20260323 153228 1774297953.083 1134.0 20260323 153233 1774297957.583 1133.9 20260323 153237 1774297962.083 1134.0 20260323 153242 1774297966.096 1134.0 20260323 153246 1774297969.133 1134.0 20260323 153249 1774297974.133 1134.0 20260323 153254 1774297979.133 1134.1 20260323 153259 1774297984.133 1134.2 20260323 153304 1774297988.583 1134.0 20260323 153308 1774297992.583 1134.0 20260323 153312 1774297996.583 1134.1 20260323 153316 1774298000.160 1134.0 20260323 153320 1774298004.682 1134.0 20260323 153324 1774298009.130 1134.1 20260323 153329 1774298013.583 1134.1 20260323 153333 1774298018.580 1134.1 20260323 153338 1774298022.083 1134.2 20260323 153342 1774298027.080 1134.2 20260323 153347 1774298031.143 1134.2 20260323 153351 1774298036.094 1134.3 20260323 153356 1774298040.150 1134.1 20260323 153400 1774298043.084 1134.2 20260323 153403 1774298048.080 1134.3 20260323 153408 1774298052.580 1134.3 20260323 153412 1774298057.580 1134.1 20260323 153417 1774298062.580 1134.4 20260323 153422 1774298067.581 1134.4 20260323 153427 1774298072.081 1134.2 20260323 153432 1774298074.634 1134.2 20260323 153434 1774298077.581 1134.3 20260323 153437 1774298082.081 1134.4 20260323 153442 1774298085.644 1134.4 20260323 153445 1774298089.671 1134.0 20260323 153449 1774298094.671 1134.3 20260323 153454 1774298099.681 1134.3 20260323 153459 1774298104.634 1134.5 20260323 153504 1774298109.634 1134.4 20260323 153509 1774298114.131 1134.4 20260323 153514 1774298119.132 1134.4 20260323 153519 1774298124.131 1134.7 20260323 153524 1774298128.582 1134.5 20260323 153528 1774298133.582 1134.4 20260323 153533 1774298138.582 1134.5 20260323 153538 1774298143.582 1134.7 20260323 153543 1774298148.581 1134.4 20260323 153548 1774298153.091 1134.6 20260323 153553 1774298158.081 1134.6 20260323 153558 1774298161.141 1134.6 20260323 153601 1774298164.635 1134.6 20260323 153604 1774298169.132 1134.4 20260323 153609 1774298173.582 1134.6 20260323 153613 1774298178.082 1134.7 20260323 153618 1774298182.582 1134.6 20260323 153622 1774298187.582 1134.6 20260323 153627 1774298192.082 1134.5 20260323 153632 1774298196.085 1134.8 20260323 153636 1774298200.148 1134.7 20260323 153640 1774298204.675 1134.4 20260323 153644 1774298208.094 1134.7 20260323 153648 1774298213.082 1134.5 20260323 153653 1774298218.082 1134.7 20260323 153658 1774298223.082 1134.9 20260323 153703 1774298226.582 1134.7 20260323 153706 1774298230.632 1134.7 20260323 153710 1774298235.159 1134.7 20260323 153715 1774298239.636 1134.4 20260323 153719 1774298244.132 1134.7 20260323 153724 1774298249.132 1134.7 20260323 153729 1774298254.132 1134.7 20260323 153734 1774298259.132 1134.9 20260323 153739 1774298263.082 1134.7 20260323 153743 1774298266.142 1134.8 20260323 153746 1774298270.642 1134.8 20260323 153750 1774298274.672 1134.9 20260323 153754 1774298279.673 1134.8 20260323 153759 1774298282.583 1134.9 20260323 153802 1774298287.095 1134.7 20260323 153807 1774298289.133 1135.0 20260323 153809 1774298294.133 1134.8 20260323 153814 1774298299.133 1134.8 20260323 153819 1774298304.133 1135.0 20260323 153824 1774298308.083 1134.9 20260323 153828 1774298313.083 1135.0 20260323 153833 1774298318.096 1134.9 20260323 153838 1774298323.083 1134.9 20260323 153843 1774298328.083 1135.1 20260323 153848 1774298333.083 1134.9 20260323 153853 1774298337.083 1135.0 20260323 153857 1774298341.583 1135.0 20260323 153901 1774298346.583 1135.0 20260323 153906 1774298351.583 1135.1 20260323 153911 1774298356.090 1135.2 20260323 153916 1774298361.094 1134.9 20260323 153921 1774298364.680 1135.2 20260323 153924 1774298369.633 1135.1 20260323 153929 1774298374.130 1135.0 20260323 153934 1774298379.130 1135.0 20260323 153939 1774298384.130 1135.1 20260323 153944 1774298386.580 1135.1 20260323 153946 1774298391.580 1135.3 20260323 153951 1774298394.634 1135.2 20260323 153954 1774298399.130 1135.1 20260323 153959 1774298404.130 1135.1 20260323 154004 1774298408.580 1135.1 20260323 154008 1774298412.580 1135.2 20260323 154012 1774298417.081 1135.2 20260323 154017 1774298421.127 1135.2 20260323 154021 1774298425.634 1135.1 20260323 154025 1774298430.641 1134.9 20260323 154030 1774298435.147 1135.1 20260323 154035 1774298439.671 1135.1 20260323 154039 1774298444.131 1135.4 20260323 154044 1774298448.081 1135.3 20260323 154048 1774298453.081 1135.1 20260323 154053 1774298457.581 1135.3 20260323 154057 1774298462.581 1135.4 20260323 154102 1774298467.081 1135.3 20260323 154107 1774298471.151 1135.4 20260323 154111 1774298476.151 1135.4 20260323 154116 1774298480.638 1135.3 20260323 154120 1774298485.161 1135.3 20260323 154125 1774298490.148 1135.4 20260323 154130 1774298494.675 1135.3 20260323 154134 1774298499.631 1135.3 20260323 154139 1774298504.631 1135.4 20260323 154144 1774298509.132 1135.3 20260323 154149 1774298513.081 1135.4 20260323 154153 1774298518.082 1135.3 20260323 154158 1774298523.082 1135.4 20260323 154203 1774298527.082 1135.4 20260323 154207 1774298531.582 1135.5 20260323 154211 1774298536.582 1135.4 20260323 154216 1774298541.582 1135.5 20260323 154221 1774298546.092 1135.6 20260323 154226 1774298550.149 1135.4 20260323 154230 1774298554.132 1135.4 20260323 154234 1774298555.165 1135.5 20260323 154235 1774298560.162 1135.4 20260323 154240 1774298564.685 1135.5 20260323 154244 1774298569.132 1135.6 20260323 154249 1774298574.132 1135.5 20260323 154254 1774298577.582 1135.5 20260323 154257 1774298582.582 1135.3 20260323 154302 1774298587.082 1135.5 20260323 154307 1774298592.082 1135.4 20260323 154312 1774298595.682 1135.5 20260323 154315 1774298600.152 1135.5 20260323 154320 1774298604.132 1135.5 20260323 154324 1774298609.132 1244.1 20260323 154329 1774298614.132 1326.4 20260323 154334 1774298618.582 1411.5 20260323 154338 1774298623.082 1496.8 20260323 154343 1774298628.083 1573.5 20260323 154348 1774298632.583 1627.0 20260323 154352 1774298635.643 1689.8 20260323 154355 1774298639.636 1748.8 20260323 154359 1774298644.636 1833.3 20260323 154404 1774298649.633 1887.6 20260323 154409 1774298654.133 1881.7 20260323 154414 1774298659.136 1865.9 20260323 154419 1774298663.583 1856.6 20260323 154423 1774298668.583 1848.8 20260323 154428 1774298673.583 1843.2 20260323 154433 1774298678.583 1838.9 20260323 154438 1774298682.583 1836.1 20260323 154442 1774298687.583 1833.6 20260323 154447 1774298692.583 1831.6 20260323 154452 1774298697.083 1830.1 20260323 154457 1774298701.583 1828.5 20260323 154501 1774298705.637 1827.8 20260323 154505 1774298709.670 1826.9 20260323 154509 1774298714.130 1826.3 20260323 154514 1774298719.130 1786.3 20260323 154519 1774298724.130 1596.1 20260323 154524 1774298728.581 1548.6 20260323 154528 1774298733.580 1554.5 20260323 154533 1774298737.080 1558.2 20260323 154537 1774298741.144 1559.4 20260323 154541 1774298745.640 1561.9 20260323 154545 1774298750.160 1542.4 20260323 154550 1774298754.131 1472.5 20260323 154554 1774298758.581 1460.2 20260323 154558 1774298763.081 1464.9 20260323 154603 1774298768.081 1468.8 20260323 154608 1774298772.581 1472.3 20260323 154612 1774298777.081 1453.5 20260323 154617 1774298782.081 1431.0 20260323 154622 1774298786.141 1416.7 20260323 154626 1774298791.091 1396.1 20260323 154631 1774298795.161 1382.3 20260323 154635 1774298800.148 1364.4 20260323 154640 1774298804.634 1350.3 20260323 154644 1774298809.131 1336.0 20260323 154649 1774298814.131 1322.8 20260323 154654 1774298818.581 1310.3 20260323 154658 1774298823.581 1295.7 20260323 154703 1774298828.081 1283.9 20260323 154708 1774298832.581 1272.4 20260323 154712 1774298837.081 1259.5 20260323 154717 1774298841.581 1247.9 20260323 154721 1774298846.581 1235.7 20260323 154726 1774298851.131 1224.1 20260323 154731 1774298855.152 1214.7 20260323 154735 1774298859.671 1202.7 20260323 154739 1774298864.672 1190.2 20260323 154744 1774298869.672 1178.3 20260323 154749 1774298874.672 1166.5 20260323 154754 1774298879.672 1154.6 20260323 154759 1774298884.132 1144.6 20260323 154804 1774298888.582 1134.6 20260323 154808 1774298893.582 1122.5 20260323 154813 1774298898.082 1112.3 20260323 154818 1774298903.082 1101.0 20260323 154823 1774298908.082 1090.5 20260323 154828 1774298913.082 1079.1 20260323 154833 1774298918.082 1068.9 20260323 154838 1774298923.082 1058.3 20260323 154843 1774298927.582 1049.1 20260323 154847 1774298931.138 1041.4 20260323 154851 1774298936.136 1031.4 20260323 154856 1774298940.682 1022.6 20260323 154900 1774298945.639 1012.0 20260323 154905 1774298950.636 1002.8 20260323 154910 1774298953.583 996.70 20260323 154913 1774298958.583 987.60 20260323 154918 1774298963.083 977.90 20260323 154923 1774298967.083 971.00 20260323 154927 1774298971.149 963.20 20260323 154931 1774298976.086 953.80 20260323 154936 1774298980.153 946.70 20260323 154940 1774298985.153 938.00 20260323 154945 1774298990.159 928.20 20260323 154950 1774298994.679 920.40 20260323 154954 1774298999.636 912.10 20260323 154959 1774299004.633 903.10 20260323 155004 1774299009.136 896.00 20260323 155009 1774299014.133 887.40 20260323 155014 1774299019.136 879.10 20260323 155019 1774299024.133 870.80 20260323 155024 1774299029.130 868.50 20260323 155029 1774299033.083 870.30 20260323 155033 1774299037.583 871.90 20260323 155037 1774299042.083 872.80 20260323 155042 1774299046.127 873.60 20260323 155046 1774299050.683 874.10 20260323 155050 1774299055.150 874.30 20260323 155055 1774299059.130 874.60 20260323 155059 1774299064.130 874.90 20260323 155104 1774299068.080 874.80 20260323 155108 1774299073.080 871.60 20260323 155113 1774299078.080 859.70 20260323 155118 1774299083.080 849.80 20260323 155123 1774299087.580 841.10 20260323 155127 1774299092.581 831.80 20260323 155132 1774299097.581 823.50 20260323 155137 1774299102.581 814.80 20260323 155142 1774299107.581 808.20 20260323 155147 1774299111.581 810.10 20260323 155151 1774299115.681 811.50 20260323 155155 1774299120.154 812.50 20260323 155200 1774299125.157 813.30 20260323 155205 1774299129.131 813.90 20260323 155209 1774299132.581 814.10 20260323 155212 1774299137.581 814.30 20260323 155217 1774299142.081 815.30 20260323 155222 1774299147.081 814.80 20260323 155227 1774299152.081 814.80 20260323 155232 1774299156.084 814.90 20260323 155236 1774299160.648 814.90 20260323 155240 1774299164.671 814.90 20260323 155244 1774299169.675 814.90 20260323 155249 1774299174.675 814.80 20260323 155254 1774299175.685 814.80 20260323 155255 1774299180.156 814.60 20260323 155300 1774299184.685 814.70 20260323 155304 1774299189.675 814.70 20260323 155309 1774299194.672 814.40 20260323 155314 1774299199.675 814.30 20260323 155319 1774299204.675 812.50 20260323 155324 1774299209.132 802.60 20260323 155329 1774299213.582 793.40 20260323 155333 1774299218.082 785.10 20260323 155338 1774299221.582 778.80 20260323 155341 1774299226.582 770.60 20260323 155346 1774299231.582 762.80 20260323 155351 1774299235.149 757.30 20260323 155355 1774299240.152 749.70 20260323 155400 1774299245.162 743.10 20260323 155405 1774299249.672 741.20 20260323 155409 1774299254.139 743.00 20260323 155414 1774299258.582 744.30 20260323 155418 1774299263.582 745.00 20260323 155423 1774299268.082 745.60 20260323 155428 1774299272.583 746.00 20260323 155432 1774299276.129 746.00 20260323 155436 1774299280.689 746.60 20260323 155440 1774299283.082 746.60 20260323 155443 1774299286.583 746.50 20260323 155446 1774299291.583 746.70 20260323 155451 1774299296.140 746.70 20260323 155456 1774299299.133 746.70 20260323 155459 1774299304.133 746.60 20260323 155504 1774299309.133 746.70 20260323 155509 1774299314.133 746.60 20260323 155514 1774299318.583 746.60 20260323 155518 1774299323.583 756.30 20260323 155523 1774299328.583 762.50 20260323 155528 1774299332.591 764.10 20260323 155532 1774299337.583 765.90 20260323 155537 1774299342.583 767.40 20260323 155542 1774299347.583 770.80 20260323 155547 1774299352.583 772.30 20260323 155552 1774299357.583 772.10 20260323 155557 1774299362.083 771.60 20260323 155602 1774299366.130 771.10 20260323 155606 1774299370.637 770.80 20260323 155610 1774299374.670 770.30 20260323 155614 1774299378.583 770.20 20260323 155618 1774299383.083 769.80 20260323 155623 1774299388.080 769.50 20260323 155628 1774299393.083 769.40 20260323 155633 1774299397.080 769.10 20260323 155637 1774299402.084 769.00 20260323 155642 1774299407.080 768.50 20260323 155647 1774299412.080 768.40 20260323 155652 1774299415.151 768.30 20260323 155655 1774299419.684 768.10 20260323 155659 1774299424.674 768.00 20260323 155704 1774299429.674 767.70 20260323 155709 1774299434.130 767.60 20260323 155714 1774299438.581 767.30 20260323 155718 1774299443.581 767.20 20260323 155723 1774299448.581 767.10 20260323 155728 1774299453.581 766.90 20260323 155733 1774299458.081 766.70 20260323 155738 1774299462.581 766.50 20260323 155742 1774299467.581 766.50 20260323 155747 1774299472.581 766.50 20260323 155752 1774299477.581 765.90 20260323 155757 1774299482.581 766.10 20260323 155802 1774299487.581 765.80 20260323 155807 1774299490.151 765.90 20260323 155810 1774299494.681 765.70 20260323 155814 1774299499.681 765.70 20260323 155819 1774299504.671 837.50 20260323 155824 1774299509.135 893.60 20260323 155829 1774299513.581 1101.6 20260323 155833 1774299518.081 1213.0 20260323 155838 1774299523.081 1217.0 20260323 155843 1774299527.581 1204.3 20260323 155847 1774299532.582 1375.8 20260323 155852 1774299537.082 1478.1 20260323 155857 1774299541.582 1540.5 20260323 155901 1774299546.582 1556.4 20260323 155906 1774299551.155 1551.7 20260323 155911 1774299556.135 1543.3 20260323 155916 1774299560.642 1533.5 20260323 155920 1774299565.632 1526.4 20260323 155925 1774299570.162 1521.6 20260323 155930 1774299575.154 1517.5 20260323 155935 1774299579.635 1515.0 20260323 155939 1774299583.082 1513.4 20260323 155943 1774299587.582 1538.1 20260323 155947 1774299592.082 1591.9 20260323 155952 1774299596.582 1668.5 20260323 155956 1774299601.582 1787.4 20260323 160001 1774299606.582 1857.0 20260323 160006 1774299611.152 1915.8 20260323 160011 1774299616.146 1904.5 20260323 160016 1774299620.152 1893.4 20260323 160020 1774299624.672 1889.7 20260323 160024 1774299629.132 1889.4 20260323 160029 1774299633.583 1888.8 20260323 160033 1774299638.583 1887.8 20260323 160038 1774299643.083 1450.8 20260323 160043 1774299646.583 973.80 20260323 160046 1774299651.583 699.50 20260323 160051 1774299655.683 519.20 20260323 160055 1774299660.683 408.00 20260323 160100 1774299665.653 335.50 20260323 160105 1774299670.149 251.20 20260323 160110 1774299674.133 189.10 20260323 160114 1774299678.585 138.30 20260323 160118 1774299683.583 97.800 20260323 160123 1774299688.583 68.200 20260323 160128 1774299693.091 69.600 20260323 160133 1774299698.083 138.70 20260323 160138 1774299702.083 120.30 20260323 160142 1774299707.083 83.100 20260323 160147 1774299712.083 57.500 20260323 160152 1774299717.083 39.100 20260323 160157 1774299722.083 25.500 20260323 160202 1774299726.580 16.700 20260323 160206 1774299731.580 12.400 20260323 160211 1774299736.127 10.400 20260323 160216 1774299740.640 8.9000 20260323 160220 1774299745.147 7.6000 20260323 160225 1774299749.680 6.8000 20260323 160229 1774299754.670 5.3000 20260323 160234 1774299759.130 5.2000 20260323 160239 1774299763.580 5.3000 20260323 160243 1774299767.580 5.3000 20260323 160247 1774299771.130 5.4000 20260323 160251 1774299775.630 5.4000 20260323 160255 1774299779.130 5.3000 20260323 160259 1774299782.580 5.2000 20260323 160302 1774299787.585 5.3000 20260323 160307 1774299792.581 5.3000 20260323 160312 1774299797.581 5.4000 20260323 160317 1774299802.581 5.3000 20260323 160322 1774299807.581 5.2000 20260323 160327 1774299811.581 5.2000 20260323 160331 1774299815.634 5.3000 20260323 160335 1774299819.677 5.2000 20260323 160339 1774299824.671 5.3000 20260323 160344 1774299828.581 5.3000 20260323 160348 1774299833.581 5.1000 20260323 160353 1774299836.158 5.3000 20260323 160356 1774299840.148 5.2000 20260323 160400 1774299844.131 5.8000 20260323 160404 1774299849.131 5.0000 20260323 160409 1774299853.081 5.2000 20260323 160413 1774299856.128 5.2000 20260323 160416 1774299859.671 5.3000 20260323 160419 1774299864.672 5.2000 20260323 160424 1774299869.135 5.1000 20260323 160429 1774299874.132 5.4000 20260323 160434 1774299878.582 5.3000 20260323 160438 1774299883.581 5.1000 20260323 160443 1774299886.581 5.2000 20260323 160446 1774299890.148 5.2000 20260323 160450 1774299893.582 5.1000 20260323 160453 1774299897.582 5.2000 20260323 160457 1774299902.582 5.3000 20260323 160502 1774299907.082 5.1000 20260323 160507 1774299911.582 5.3000 20260323 160511 1774299916.128 5.3000 20260323 160516 1774299919.674 5.2000 20260323 160519 1774299923.082 5.2000 20260323 160523 1774299927.082 5.2000 20260323 160527 1774299932.082 5.1000 20260323 160532 1774299937.082 5.2000 20260323 160537 1774299942.082 5.1000 20260323 160542 1774299947.082 5.7000 20260323 160547 1774299952.082 5.0000 20260323 160552 1774299957.082 5.1000 20260323 160557 1774299962.082 5.2000 20260323 160602 1774299964.139 5.1000 20260323 160604 1774299968.583 5.2000 20260323 160608 1774299973.583 5.1000 20260323 160613 1774299978.583 5.2000 20260323 160618 1774299982.583 5.2000 20260323 160622 1774299987.583 5.1000 20260323 160627 1774299991.139 5.2000 20260323 160631 1774299994.673 5.2000 20260323 160634 1774299997.083 5.1000 20260323 160637 1774300001.583 5.1000 20260323 160641 1774300006.585 5.0000 20260323 160646 1774300011.129 5.2000 20260323 160651 1774300015.646 5.2000 20260323 160655 1774300018.583 5.1000 20260323 160658 1774300023.083 5.2000 20260323 160703 1774300027.583 5.0000 20260323 160707 1774300032.583 5.3000 20260323 160712 1774300037.083 5.2000 20260323 160717 1774300041.583 5.1000 20260323 160721 1774300045.683 5.1000 20260323 160725 1774300050.633 5.3000 20260323 160730 1774300055.150 5.1000 20260323 160735 1774300059.130 5.2000 20260323 160739 1774300064.130 4.9000 20260323 160744 1774300069.130 5.0000 20260323 160749 1774300073.586 5.4000 20260323 160753 1774300078.580 5.1000 20260323 160758 1774300082.080 5.0000 20260323 160802 1774300086.580 5.1000 20260323 160806 1774300090.150 5.1000 20260323 160810 1774300095.147 5.2000 20260323 160815 1774300099.673 5.2000 20260323 160819 1774300104.670 5.2000 20260323 160824 1774300108.080 5.1000 20260323 160828 1774300113.080 5.1000 20260323 160833 1774300118.080 5.2000 20260323 160838 1774300122.080 5.2000 20260323 160842 1774300125.639 5.1000 20260323 160845 1774300130.147 4.9000 20260323 160850 1774300134.674 5.1000 20260323 160854 1774300139.671 5.1000 20260323 160859 1774300144.677 5.2000 20260323 160904 1774300147.581 5.1000 20260323 160907 1774300152.581 5.0000 20260323 160912 1774300157.081 5.1000 20260323 160917 1774300162.081 5.1000 20260323 160922 1774300167.081 5.1000 20260323 160927 1774300171.581 4.9000 20260323 160931 1774300176.581 4.9000 20260323 160936 1774300181.131 5.1000 20260323 160941 1774300185.154 5.2000 20260323 160945 1774300189.131 5.0000 20260323 160949 1774300192.581 5.1000 20260323 160952 1774300197.581 5.0000 20260323 160957 1774300202.581 4.9000 20260323 161002 1774300207.581 5.1000 20260323 161007 1774300212.581 5.1000 20260323 161012 1774300217.581 5.0000 20260323 161017 1774300222.581 5.1000 20260323 161022 1774300227.581 5.1000 20260323 161027 1774300232.581 5.0000 20260323 161032 1774300237.581 5.1000 20260323 161037 1774300241.582 5.2000 20260323 161041 1774300246.582 5.4000 20260323 161046 1774300251.082 5.5000 20260323 161051 1774300255.652 5.2000 20260323 161055 1774300259.672 5.4000 20260323 161059 1774300264.132 5.3000 20260323 161104 1774300268.085 5.1000 20260323 161108 1774300273.082 5.2000 20260323 161113 1774300278.082 5.1000 20260323 161118 1774300282.582 5.3000 20260323 161122 1774300285.692 5.1000 20260323 161125 1774300290.635 5.3000 20260323 161130 1774300294.132 5.2000 20260323 161134 1774300298.082 5.4000 20260323 161138 1774300303.082 5.2000 20260323 161143 1774300307.582 5.2000 20260323 161147 1774300312.082 5.4000 20260323 161152 1774300315.686 5.2000 20260323 161155 1774300320.636 5.3000 20260323 161200 1774300324.676 5.0000 20260323 161204 1774300329.672 5.0000 20260323 161209 1774300334.673 4.9000 20260323 161214 1774300339.133 5.1000 20260323 161219 1774300343.583 4.9000 20260323 161223 1774300348.583 5.1000 20260323 161228 1774300353.583 5.1000 20260323 161233 1774300357.583 4.9000 20260323 161237 1774300361.583 5.1000 20260323 161241 1774300366.583 4.9000 20260323 161246 1774300370.149 5.0000 20260323 161250 1774300374.138 5.0000 20260323 161254 1774300378.583 5.0000 20260323 161258 1774300383.583 5.5000 20260323 161303 1774300387.583 5.5000 20260323 161307 1774300392.583 5.1000 20260323 161312 1774300396.083 5.1000 20260323 161316 1774300400.650 4.9000 20260323 161320 1774300405.633 5.0000 20260323 161325 1774300408.083 5.0000 20260323 161328 1774300413.083 4.9000 20260323 161333 1774300417.583 4.9000 20260323 161337 1774300422.083 5.0000 20260323 161342 1774300427.084 4.9000 20260323 161347 1774300432.080 4.9000 20260323 161352 1774300436.164 5.0000 20260323 161356 1774300440.633 5.0000 20260323 161400 1774300445.147 5.2000 20260323 161405 1774300449.670 5.0000 20260323 161409 1774300453.580 5.1000 20260323 161413 1774300458.581 4.9000 20260323 161418 1774300463.580 4.9000 20260323 161423 1774300468.580 4.9000 20260323 161428 1774300473.080 4.9000 20260323 161433 1774300477.580 5.0000 20260323 161437 1774300481.580 5.0000 20260323 161441 1774300486.137 5.1000 20260323 161446 1774300490.147 5.1000 20260323 161450 1774300493.588 5.1000 20260323 161453 1774300498.581 5.2000 20260323 161458 1774300503.581 5.0000 20260323 161503 1774300508.081 5.0000 20260323 161508 1774300513.081 5.0000 20260323 161513 1774300517.581 5.2000 20260323 161517 1774300522.581 4.9000 20260323 161522 1774300527.581 5.1000 20260323 161527 1774300531.581 5.0000 20260323 161531 1774300536.134 5.0000 20260323 161536 1774300541.084 5.0000 20260323 161541 1774300545.158 5.0000 20260323 161545 1774300550.148 5.2000 20260323 161550 1774300554.681 4.9000 20260323 161554 1774300559.671 4.9000 20260323 161559 1774300564.132 5.0000 20260323 161604 1774300569.131 5.0000 20260323 161609 1774300574.132 5.1000 20260323 161614 1774300578.582 5.0000 20260323 161618 1774300583.581 5.3000 20260323 161623 1774300588.582 5.0000 20260323 161628 1774300593.081 5.0000 20260323 161633 1774300598.082 4.8000 20260323 161638 1774300602.582 4.9000 20260323 161642 1774300607.582 4.9000 20260323 161647 1774300612.582 4.9000 20260323 161652 1774300617.082 4.9000 20260323 161657 1774300622.082 5.0000 20260323 161702 1774300624.132 5.0000 20260323 161704 1774300629.132 4.9000 20260323 161709 1774300634.132 5.2000 20260323 161714 1774300639.135 4.8000 20260323 161719 1774300644.132 5.1000 20260323 161724 1774300648.082 5.1000 20260323 161728 1774300653.082 4.9000 20260323 161733 1774300658.082 5.1000 20260323 161738 1774300663.082 5.0000 20260323 161743 1774300667.582 5.0000 20260323 161747 1774300672.082 5.0000 20260323 161752 1774300676.136 4.9000 20260323 161756 1774300680.152 5.0000 20260323 161800 1774300685.149 4.9000 20260323 161805 1774300689.676 5.0000 20260323 161809 1774300694.676 5.0000 20260323 161814 1774300699.132 5.0000 20260323 161819 1774300703.083 5.0000 20260323 161823 1774300707.583 5.0000 20260323 161827 1774300712.083 5.0000 20260323 161832 1774300716.583 4.9000 20260323 161836 1774300721.583 5.0000 20260323 161841 1774300726.583 5.1000 20260323 161846 1774300731.583 5.0000 20260323 161851 1774300736.583 5.0000 20260323 161856 1774300741.583 4.9000 20260323 161901 1774300746.583 4.9000 20260323 161906 1774300750.646 5.1000 20260323 161910 1774300755.633 4.8000 20260323 161915 1774300759.133 5.0000 20260323 161919 1774300763.583 5.7000 20260323 161923 1774300767.583 5.0000 20260323 161927 1774300772.583 4.9000 20260323 161932 1774300777.583 5.0000 20260323 161937 1774300782.583 4.9000 20260323 161942 1774300786.583 5.0000 20260323 161946 1774300791.580 5.1000 20260323 161951 1774300796.580 5.1000 20260323 161956 1774300801.580 5.1000 20260323 162001 1774300806.580 4.8000 20260323 162006 1774300810.640 5.0000 20260323 162010 1774300815.690 5.1000 20260323 162015 1774300820.637 5.1000 20260323 162020 1774300825.147 5.1000 20260323 162025 1774300829.670 5.1000 20260323 162029 1774300833.583 5.0000 20260323 162033 1774300838.080 4.9000 20260323 162038 1774300842.084 4.9000 20260323 162042 1774300844.677 5.1000 20260323 162044 1774300848.580 5.0000 20260323 162048 1774300852.580 5.1000 20260323 162052 1774300855.147 4.9000 20260323 162055 1774300859.130 4.9000 20260323 162059 1774300864.131 5.0000 20260323 162104 1774300868.581 5.0000 20260323 162108 1774300872.581 4.9000 20260323 162112 1774300877.581 4.9000 20260323 162117 1774300882.081 5.0000 20260323 162122 1774300886.087 5.0000 20260323 162126 1774300889.671 4.9000 20260323 162129 1774300894.671 5.1000 20260323 162134 1774300899.671 5.2000 20260323 162139 1774300904.131 5.1000 20260323 162144 1774300909.131 5.1000 20260323 162149 1774300912.581 4.9000 20260323 162152 1774300917.581 4.9000 20260323 162157 1774300922.582 5.1000 20260323 162202 1774300927.581 4.9000 20260323 162207 1774300932.581 4.9000 20260323 162212 1774300937.081 5.7000 20260323 162217 1774300941.128 5.0000 20260323 162221 1774300945.155 4.8000 20260323 162225 1774300950.148 4.9000 20260323 162230 1774300954.671 5.2000 20260323 162234 1774300958.081 5.0000 20260323 162238 1774300961.581 4.9000 20260323 162241 1774300966.582 5.0000 20260323 162246 1774300971.582 5.0000 20260323 162251 1774300976.582 5.0000 20260323 162256 1774300980.642 5.0000 20260323 162300 1774300984.132 4.9000 20260323 162304 1774300988.082 4.9000 20260323 162308 1774300992.582 5.0000 20260323 162312 1774300997.582 5.0000 20260323 162317 1774301002.582 4.9000 20260323 162322 1774301007.082 4.9000 20260323 162327 1774301011.129 4.9000 20260323 162331 1774301015.165 4.9000 20260323 162335 1774301019.676 4.9000 20260323 162339 1774301024.132 4.9000 20260323 162344 1774301028.082 4.9000 20260323 162348 1774301033.082 5.0000 20260323 162353 1774301037.582 5.1000 20260323 162357 1774301042.582 4.9000 20260323 162402 1774301047.582 4.9000 20260323 162407 1774301052.585 5.1000 20260323 162412 1774301057.582 5.0000 20260323 162417 1774301061.582 5.0000 20260323 162421 1774301066.582 4.9000 20260323 162426 1774301070.686 5.0000 20260323 162430 1774301074.132 5.0000 20260323 162434 1774301079.133 4.8000 20260323 162439 1774301084.132 4.9000 20260323 162444 1774301089.133 5.2000 20260323 162449 1774301094.133 5.1000 20260323 162454 1774301098.083 4.9000 20260323 162458 1774301103.083 4.9000 20260323 162503 1774301108.088 5.1000 20260323 162508 1774301113.083 5.0000 20260323 162513 1774301117.583 5.0000 20260323 162517 1774301121.129 5.0000 20260323 162521 1774301126.129 4.9000 20260323 162526 1774301131.086 4.9000 20260323 162531 1774301136.083 4.9000 20260323 162536 1774301140.633 4.9000 20260323 162540 1774301145.170 4.9000 20260323 162545 1774301149.670 5.0000 20260323 162549 1774301154.670 4.8000 20260323 162554 1774301159.130 4.9000 20260323 162559 1774301164.130 5.0000 20260323 162604 1774301169.130 4.9000 20260323 162609 1774301174.130 5.0000 20260323 162614 1774301177.080 5.0000 20260323 162617 1774301182.080 4.8000 20260323 162622 1774301186.587 5.1000 20260323 162626 1774301189.670 4.9000 20260323 162629 1774301193.580 5.0000 20260323 162633 1774301198.080 4.8000 20260323 162638 1774301203.080 4.9000 20260323 162643 1774301207.080 5.0000 20260323 162647 1774301210.637 4.9000 20260323 162650 1774301213.580 4.8000 20260323 162653 1774301218.580 5.0000 20260323 162658 1774301223.580 4.8000 20260323 162703 1774301228.580 4.7000 20260323 162708 1774301233.580 5.1000 20260323 162713 1774301236.580 4.9000 20260323 162716 1774301241.581 5.0000 20260323 162721 1774301245.157 4.9000 20260323 162725 1774301250.151 5.0000 20260323 162730 1774301254.677 4.9000 20260323 162734 1774301258.081 5.0000 20260323 162738 1774301263.081 4.8000 20260323 162743 1774301268.081 4.6000 20260323 162748 1774301273.081 5.0000 20260323 162753 1774301277.581 5.0000 20260323 162757 1774301282.581 5.0000 20260323 162802 1774301287.081 4.7000 20260323 162807 1774301290.684 4.9000 20260323 162810 1774301295.635 5.1000 20260323 162815 1774301300.148 4.9000 20260323 162820 1774301304.671 4.7000 20260323 162824 1774301308.081 4.9000 20260323 162828 1774301312.581 5.0000 20260323 162832 1774301317.581 4.9000 20260323 162837 1774301322.581 4.8000 20260323 162842 1774301327.581 5.0000 20260323 162847 1774301332.082 4.9000 20260323 162852 1774301337.081 4.9000 20260323 162857 1774301340.681 4.9000 20260323 162900 1774301343.581 4.9000 20260323 162903 1774301348.081 5.0000 20260323 162908 1774301352.582 5.0000 20260323 162912 1774301356.152 5.5000 20260323 162916 1774301360.682 4.9000 20260323 162920 1774301365.632 5.0000 20260323 162925 1774301369.672 4.9000 20260323 162929 1774301373.582 4.9000 20260323 162933 1774301378.582 5.0000 20260323 162938 1774301381.582 5.0000 20260323 162941 1774301386.582 4.8000 20260323 162946 1774301391.128 5.0000 20260323 162951 1774301395.155 4.8000 20260323 162955 1774301399.135 5.0000 20260323 162959 1774301404.132 5.0000 20260323 163004 1774301408.582 4.9000 20260323 163008 1774301413.582 4.8000 20260323 163013 1774301418.582 4.9000 20260323 163018 1774301422.582 5.0000 20260323 163022 1774301427.582 5.0000 20260323 163027 1774301431.139 4.9000 20260323 163031 1774301436.136 5.0000 20260323 163036 1774301440.639 4.8000 20260323 163040 1774301444.676 4.9000 20260323 163044 1774301448.582 4.9000 20260323 163048 1774301453.082 4.8000 20260323 163053 1774301457.583 5.0000 20260323 163057 1774301462.583 4.9000 20260323 163102 1774301467.083 4.9000 20260323 163107 1774301472.082 4.9000 20260323 163112 1774301475.639 4.9000 20260323 163115 1774301480.636 4.9000 20260323 163120 1774301484.676 5.0000 20260323 163124 1774301487.583 4.9000 20260323 163127 1774301492.083 4.8000 20260323 163132 1774301496.583 4.8000 20260323 163136 1774301500.149 4.8000 20260323 163140 1774301505.150 4.9000 20260323 163145 1774301509.680 4.8000 20260323 163149 1774301514.133 5.0000 20260323 163154 1774301518.583 4.8000 20260323 163158 1774301523.583 4.9000 20260323 163203 1774301528.583 4.7000 20260323 163208 1774301533.583 4.9000 20260323 163213 1774301538.084 4.9000 20260323 163218 1774301543.083 4.9000 20260323 163223 1774301547.584 4.7000 20260323 163227 1774301551.584 4.8000 20260323 163231 1774301556.580 4.9000 20260323 163236 1774301559.130 4.9000 20260323 163239 1774301562.580 4.9000 20260323 163242 1774301567.580 4.9000 20260323 163247 1774301571.580 4.9000 20260323 163251 1774301575.680 4.8000 20260323 163255 1774301580.637 4.9000 20260323 163300 1774301584.130 4.9000 20260323 163304 1774301588.580 4.9000 20260323 163308 1774301591.580 5.0000 20260323 163311 1774301595.157 4.8000 20260323 163315 1774301600.147 5.0000 20260323 163320 1774301604.684 4.7000 20260323 163324 1774301609.670 4.9000 20260323 163329 1774301614.670 4.8000 20260323 163334 1774301619.130 5.0000 20260323 163339 1774301624.130 5.0000 20260323 163344 1774301628.581 4.7000 20260323 163348 1774301632.581 4.8000 20260323 163352 1774301635.151 4.8000 20260323 163355 1774301639.634 5.2000 20260323 163359 1774301643.581 4.9000 20260323 163403 1774301647.081 4.8000 20260323 163407 1774301650.688 4.8000 20260323 163410 1774301654.131 4.9000 20260323 163414 1774301658.581 4.8000 20260323 163418 1774301661.581 4.9000 20260323 163421 1774301666.581 4.8000 20260323 163426 1774301670.154 5.3000 20260323 163430 1774301674.671 5.0000 20260323 163434 1774301678.582 4.9000 20260323 163438 1774301683.581 4.8000 20260323 163443 1774301688.582 4.8000 20260323 163448 1774301693.582 4.9000 20260323 163453 1774301698.582 4.9000 20260323 163458 1774301703.085 4.8000 20260323 163503 1774301707.582 5.0000 20260323 163507 1774301712.081 4.7000 20260323 163512 1774301716.581 4.8000 20260323 163516 1774301719.672 4.9000 20260323 163519 1774301724.631 4.9000 20260323 163524 1774301729.132 4.9000 20260323 163529 1774301732.581 4.8000 20260323 163532 1774301737.081 4.9000 20260323 163537 1774301742.082 4.9000 20260323 163542 1774301747.082 4.9000 20260323 163547 1774301750.685 4.9000 20260323 163550 1774301754.672 4.8000 20260323 163554 1774301759.672 4.8000 20260323 163559 1774301763.582 4.9000 20260323 163603 1774301768.082 5.0000 20260323 163608 1774301773.082 4.9000 20260323 163613 1774301775.165 5.0000 20260323 163615 1774301780.149 4.7000 20260323 163620 1774301784.689 5.0000 20260323 163624 1774301789.132 4.8000 20260323 163629 1774301793.582 4.9000 20260323 163633 1774301797.582 4.9000 20260323 163637 1774301802.582 4.8000 20260323 163642 1774301807.582 4.8000 20260323 163647 1774301811.582 4.8000 20260323 163651 1774301816.582 4.8000 20260323 163656 1774301820.639 5.0000 20260323 163700 1774301824.672 4.8000 20260323 163704 1774301829.672 5.0000 20260323 163709 1774301833.582 4.8000 20260323 163713 1774301838.083 4.9000 20260323 163718 1774301843.083 4.7000 20260323 163723 1774301848.083 4.9000 20260323 163728 1774301853.083 4.9000 20260323 163733 1774301858.083 5.1000 20260323 163738 1774301862.583 4.8000 20260323 163742 1774301865.633 5.0000 20260323 163745 1774301870.169 4.8000 20260323 163750 1774301875.153 4.8000 20260323 163755 1774301879.133 4.9000 20260323 163759 1774301883.083 4.8000 20260323 163803 1774301888.083 5.1000 20260323 163808 1774301891.583 5.0000 20260323 163811 1774301896.583 5.0000 20260323 163816 1774301901.086 5.1000 20260323 163821 1774301905.173 5.0000 20260323 163825 1774301909.133 5.0000 20260323 163829 1774301913.583 5.2000 20260323 163833 1774301918.583 5.1000 20260323 163838 1774301922.088 5.1000 20260323 163842 1774301927.083 5.1000 20260323 163847 1774301931.583 5.1000 20260323 163851 1774301935.153 4.9000 20260323 163855 1774301940.147 4.8000 20260323 163900 1774301943.580 4.8000 20260323 163903 1774301948.080 4.7000 20260323 163908 1774301953.080 5.0000 20260323 163913 1774301958.083 4.8000 20260323 163918 1774301963.084 4.9000 20260323 163923 1774301967.080 5.0000 20260323 163927 1774301971.580 5.0000 20260323 163931 1774301976.580 4.9000 20260323 163936 1774301981.580 4.9000 20260323 163941 1774301985.147 4.9000 20260323 163945 1774301989.140 4.9000 20260323 163949 1774301994.130 4.9000 20260323 163954 1774301999.130 4.7000 20260323 163959 1774302003.580 4.9000 20260323 164003 1774302008.581 5.0000 20260323 164008 1774302011.137 4.9000 20260323 164011 1774302015.164 4.9000 20260323 164015 1774302020.150 4.9000 20260323 164020 1774302025.147 4.8000 20260323 164025 1774302029.676 4.7000 20260323 164029 1774302033.081 4.8000 20260323 164033 1774302037.581 4.8000 20260323 164037 1774302042.581 5.0000 20260323 164042 1774302047.581 4.8000 20260323 164047 1774302052.581 4.9000 20260323 164052 1774302057.581 4.9000 20260323 164057 1774302061.581 4.8000 20260323 164101 1774302066.581 4.8000 20260323 164106 1774302070.691 4.9000 20260323 164110 1774302074.634 4.6000 20260323 164114 1774302079.131 4.8000 20260323 164119 1774302084.131 4.9000 20260323 164124 1774302088.581 4.8000 20260323 164128 1774302093.581 4.9000 20260323 164133 1774302098.081 4.8000 20260323 164138 1774302103.081 4.8000 20260323 164143 1774302107.081 5.0000 20260323 164147 1774302111.582 4.8000 20260323 164151 1774302116.587 4.9000 20260323 164156 1774302121.582 4.9000 20260323 164201 1774302126.582 4.7000 20260323 164206 1774302131.582 5.0000 20260323 164211 1774302136.138 4.8000 20260323 164216 1774302141.088 4.9000 20260323 164221 1774302145.686 4.8000 20260323 164225 1774302150.682 4.9000 20260323 164230 1774302155.639 4.7000 20260323 164235 1774302160.165 5.0000 20260323 164240 1774302163.582 5.4000 20260323 164243 1774302167.582 5.3000 20260323 164247 1774302172.082 4.8000 20260323 164252 1774302177.082 4.6000 20260323 164257 1774302181.675 4.9000 20260323 164301 1774302186.129 5.0000 20260323 164306 1774302190.632 5.0000 20260323 164310 1774302194.672 4.7000 20260323 164314 1774302199.135 4.8000 20260323 164319 1774302203.582 4.9000 20260323 164323 1774302208.082 4.7000 20260323 164328 1774302210.632 5.0000 20260323 164330 1774302213.082 4.8000 20260323 164333 1774302218.083 4.9000 20260323 164338 1774302222.083 4.9000 20260323 164342 1774302227.083 4.6000 20260323 164347 1774302231.139 4.8000 20260323 164351 1774302235.682 4.9000 20260323 164355 1774302237.582 4.8000 20260323 164357 1774302242.583 4.8000 20260323 164402 1774302247.583 4.7000 20260323 164407 1774302252.083 4.7000 20260323 164412 1774302257.085 4.7000 20260323 164417 1774302262.083 4.9000 20260323 164422 1774302267.083 4.9000 20260323 164427 1774302271.583 4.8000 20260323 164431 1774302276.139 4.8000 20260323 164436 1774302280.686 4.9000 20260323 164440 1774302285.640 4.8000 20260323 164445 1774302289.133 4.8000 20260323 164449 1774302294.133 4.8000 20260323 164454 1774302298.583 4.9000 20260323 164458 1774302303.583 4.9000 20260323 164503 1774302308.083 4.9000 20260323 164508 1774302313.083 5.0000 20260323 164513 1774302317.590 4.7000 20260323 164517 1774302321.146 4.8000 20260323 164521 1774302325.680 4.8000 20260323 164525 1774302328.580 4.9000 20260323 164528 1774302333.083 4.7000 20260323 164533 1774302338.080 4.6000 20260323 164538 1774302342.580 4.8000 20260323 164542 1774302347.080 4.7000 20260323 164547 1774302352.080 4.7000 20260323 164552 1774302356.580 4.7000 20260323 164556 1774302361.087 4.8000 20260323 164601 1774302364.130 5.3000 20260323 164604 1774302368.580 4.8000 20260323 164608 1774302371.582 4.9000 20260323 164611 1774302376.134 4.8000 20260323 164616 1774302380.157 4.7000 20260323 164620 1774302384.130 4.8000 20260323 164624 1774302388.580 4.8000 20260323 164628 1774302393.581 4.8000 20260323 164633 1774302398.080 5.0000 20260323 164638 1774302402.581 4.8000 20260323 164642 1774302407.581 4.8000 20260323 164647 1774302412.081 4.9000 20260323 164652 1774302416.157 4.8000 20260323 164656 1774302421.087 4.8000 20260323 164701 1774302425.637 5.0000 20260323 164705 1774302430.641 4.9000 20260323 164710 1774302434.671 4.8000 20260323 164714 1774302439.677 4.8000 20260323 164719 1774302444.671 4.8000 20260323 164724 1774302448.081 4.7000 20260323 164728 1774302453.081 4.8000 20260323 164733 1774302458.081 4.9000 20260323 164738 1774302463.088 4.9000 20260323 164743 1774302468.081 4.8000 20260323 164748 1774302473.081 4.9000 20260323 164753 1774302478.081 5.0000 20260323 164758 1774302483.081 4.9000 20260323 164803 1774302488.081 4.6000 20260323 164808 1774302491.581 4.8000 20260323 164811 1774302495.688 4.8000 20260323 164815 1774302500.631 4.7000 20260323 164820 1774302504.132 4.8000 20260323 164824 1774302508.581 4.8000 20260323 164828 1774302513.081 4.9000 20260323 164833 1774302517.082 4.9000 20260323 164837 1774302521.582 4.8000 20260323 164841 1774302526.582 4.8000 20260323 164846 1774302531.085 4.9000 20260323 164851 1774302535.158 4.7000 20260323 164855 1774302540.148 4.9000 20260323 164900 1774302544.132 5.2000 20260323 164904 1774302549.132 4.7000 20260323 164909 1774302553.082 4.7000 20260323 164913 1774302558.082 4.8000 20260323 164918 1774302563.082 4.7000 20260323 164923 1774302567.582 4.7000 20260323 164927 1774302570.685 4.7000 20260323 164930 1774302575.152 4.9000 20260323 164935 1774302580.149 4.8000 20260323 164940 1774302584.672 5.0000 20260323 164944 1774302585.639 4.8000 20260323 164945 1774302590.149 5.0000 20260323 164950 1774302594.679 4.8000 20260323 164954 1774302599.132 4.9000 20260323 164959 1774302602.083 4.9000 20260323 165002 1774302606.583 4.8000 20260323 165006 1774302610.642 5.0000 20260323 165010 1774302614.676 4.8000 20260323 165014 1774302619.133 4.7000 20260323 165019 1774302623.583 4.9000 20260323 165023 1774302628.083 4.9000 20260323 165028 1774302633.084 4.9000 20260323 165033 1774302638.083 4.8000 20260323 165038 1774302642.583 4.6000 20260323 165042 1774302647.083 4.7000 20260323 165047 1774302651.089 4.7000 20260323 165051 1774302655.159 4.8000 20260323 165055 1774302660.149 4.9000 20260323 165100 1774302664.633 4.7000 20260323 165104 1774302668.083 4.7000 20260323 165108 1774302672.583 4.7000 20260323 165112 1774302676.583 4.8000 20260323 165116 1774302679.680 4.8000 20260323 165119 1774302684.133 4.7000 20260323 165124 1774302688.083 4.8000 20260323 165128 1774302691.583 4.9000 20260323 165131 1774302696.584 5.0000 20260323 165136 1774302701.130 4.7000 20260323 165141 1774302705.680 4.7000 20260323 165145 1774302707.084 4.8000 20260323 165147 1774302712.084 4.9000 20260323 165152 1774302717.080 4.7000 20260323 165157 1774302721.580 4.9000 20260323 165201 1774302726.130 4.8000 20260323 165206 1774302731.130 4.8000 20260323 165211 1774302734.670 4.9000 20260323 165214 1774302737.580 4.8000 20260323 165217 1774302742.083 4.8000 20260323 165222 1774302746.580 4.8000 20260323 165226 1774302751.130 4.7000 20260323 165231 1774302756.127 4.8000 20260323 165236 1774302761.084 4.9000 20260323 165241 1774302765.684 4.8000 20260323 165245 1774302770.634 4.7000 20260323 165250 1774302774.670 4.8000 20260323 165254 1774302779.130 4.8000 20260323 165259 1774302784.130 4.8000 20260323 165304 1774302788.581 4.8000 20260323 165308 1774302793.581 4.8000 20260323 165313 1774302798.581 5.0000 20260323 165318 1774302803.581 4.6000 20260323 165323 1774302808.081 4.6000 20260323 165328 1774302812.581 4.8000 20260323 165332 1774302817.081 5.0000 20260323 165337 1774302819.671 4.7000 20260323 165339 1774302824.677 4.7000 20260323 165344 1774302829.671 4.7000 20260323 165349 1774302833.081 4.9000 20260323 165353 1774302838.081 4.7000 20260323 165358 1774302842.581 5.0000 20260323 165402 1774302847.081 4.7000 20260323 165407 1774302850.644 4.9000 20260323 165410 1774302854.671 4.8000 20260323 165414 1774302859.131 4.7000 20260323 165419 1774302863.581 4.8000 20260323 165423 1774302867.081 4.8000 20260323 165427 1774302871.581 4.8000 20260323 165431 1774302876.135 4.8000 20260323 165436 1774302881.085 4.8000 20260323 165441 1774302885.635 4.9000 20260323 165445 1774302889.671 4.9000 20260323 165449 1774302894.132 4.8000 20260323 165454 1774302897.082 4.9000 20260323 165457 1774302901.582 4.5000 20260323 165501 1774302905.681 4.8000 20260323 165505 1774302910.645 4.9000 20260323 165510 1774302915.632 5.0000 20260323 165515 1774302919.142 5.0000 20260323 165519 1774302924.132 5.0000 20260323 165524 1774302927.082 4.8000 20260323 165527 1774302931.082 4.8000 20260323 165531 1774302935.642 4.7000 20260323 165535 1774302940.632 4.7000 20260323 165540 1774302945.632 4.8000 20260323 165545 1774302950.635 5.0000 20260323 165550 1774302954.672 4.8000 20260323 165554 1774302958.582 4.7000 20260323 165558 1774302963.582 4.8000 20260323 165603 1774302967.582 4.9000 20260323 165607 1774302970.649 4.8000 20260323 165610 1774302974.672 4.7000 20260323 165614 1774302979.132 4.8000 20260323 165619 1774302984.132 4.9000 20260323 165624 1774302988.582 4.9000 20260323 165628 1774302992.582 4.8000 20260323 165632 1774302997.582 5.0000 20260323 165637 1774303002.583 4.7000 20260323 165642 1774303007.583 4.7000 20260323 165647 1774303012.083 4.7000 20260323 165652 1774303016.583 4.7000 20260323 165656 1774303021.583 4.8000 20260323 165701 1774303026.583 4.7000 20260323 165706 1774303031.583 4.6000 20260323 165711 1774303035.153 4.7000 20260323 165715 1774303040.150 4.8000 20260323 165720 1774303043.583 5.4000 20260323 165723 1774303048.583 4.9000 20260323 165728 1774303052.583 4.8000 20260323 165732 1774303057.583 5.0000 20260323 165737 1774303062.083 5.0000 20260323 165742 1774303067.083 4.8000 20260323 165747 1774303071.146 4.8000 20260323 165751 1774303074.133 4.7000 20260323 165754 1774303079.133 4.6000 20260323 165759 1774303084.130 4.7000 20260323 165804 1774303088.083 4.7000 20260323 165808 1774303092.583 4.7000 20260323 165812 1774303097.583 4.8000 20260323 165817 1774303102.583 4.8000 20260323 165822 1774303107.580 4.9000 20260323 165827 1774303112.083 4.8000 20260323 165832 1774303117.083 4.6000 20260323 165837 1774303122.080 4.8000 20260323 165842 1774303126.127 4.8000 20260323 165846 1774303129.672 4.9000 20260323 165849 1774303134.130 4.8000 20260323 165854 1774303138.580 4.7000 20260323 165858 1774303143.580 4.8000 20260323 165903 1774303148.580 4.6000 20260323 165908 1774303153.080 4.6000 20260323 165913 1774303157.080 4.8000 20260323 165917 1774303162.080 4.8000 20260323 165922 1774303165.680 4.7000 20260323 165925 1774303170.684 4.8000 20260323 165930 1774303175.647 4.8000 20260323 165935 1774303180.630 4.5000 20260323 165940 1774303184.131 4.8000 20260323 165944 1774303188.081 4.7000 20260323 165948 1774303192.081 4.7000 20260323 165952 1774303196.581 4.8000 20260323 165956 1774303201.137 4.8000 20260323 170001 1774303204.131 4.9000 20260323 170004 1774303208.081 4.7000 20260323 170008 1774303212.581 4.8000 20260323 170012 1774303216.151 4.7000 20260323 170016 1774303220.147 4.8000 20260323 170020 1774303224.678 4.7000 20260323 170024 1774303229.671 4.8000 20260323 170029 1774303234.678 4.8000 20260323 170034 1774303239.671 4.9000 20260323 170039 1774303244.131 4.7000 20260323 170044 1774303249.131 4.9000 20260323 170049 1774303254.132 4.8000 20260323 170054 1774303259.134 4.6000 20260323 170059 1774303263.581 4.8000 20260323 170103 1774303268.581 4.8000 20260323 170108 1774303273.081 4.7000 20260323 170113 1774303277.081 4.9000 20260323 170117 1774303282.081 4.8000 20260323 170122 1774303286.135 4.8000 20260323 170126 1774303290.148 4.8000 20260323 170130 1774303293.582 4.8000 20260323 170133 1774303298.582 4.8000 20260323 170138 1774303303.582 4.7000 20260323 170143 1774303308.082 4.8000 20260323 170148 1774303313.082 4.5000 20260323 170153 1774303317.082 4.7000 20260323 170157 1774303322.082 4.8000 20260323 170202 1774303327.082 4.8000 20260323 170207 1774303331.148 4.8000 20260323 170211 1774303334.132 4.7000 20260323 170214 1774303339.132 5.2000 20260323 170219 1774303343.082 4.7000 20260323 170223 1774303348.082 4.6000 20260323 170228 1774303351.582 4.7000 20260323 170231 1774303355.639 4.8000 20260323 170235 1774303360.149 4.7000 20260323 170240 1774303364.132 4.7000 20260323 170244 1774303368.586 4.8000 20260323 170248 1774303373.582 4.7000 20260323 170253 1774303377.082 4.8000 20260323 170257 1774303382.082 4.9000 20260323 170302 1774303387.082 4.7000 20260323 170307 1774303389.672 4.7000 20260323 170309 1774303393.583 4.7000 20260323 170313 1774303398.083 4.7000 20260323 170318 1774303401.583 4.8000 20260323 170321 1774303406.152 4.8000 20260323 170326 1774303410.632 4.7000 20260323 170330 1774303412.583 4.7000 20260323 170332 1774303417.589 4.6000 20260323 170337 1774303422.082 4.6000 20260323 170342 1774303426.583 4.7000 20260323 170346 1774303429.133 4.7000 20260323 170349 1774303433.583 4.7000 20260323 170353 1774303437.583 4.8000 20260323 170357 1774303442.089 4.7000 20260323 170402 1774303447.083 4.7000 20260323 170407 1774303452.083 4.6000 20260323 170412 1774303456.583 4.7000 20260323 170416 1774303461.136 5.4000 20260323 170421 1774303466.146 4.6000 20260323 170426 1774303470.636 4.8000 20260323 170430 1774303475.146 4.7000 20260323 170435 1774303479.130 4.7000 20260323 170439 1774303483.583 4.7000 20260323 170443 1774303488.583 4.7000 20260323 170448 1774303493.083 4.7000 20260323 170453 1774303497.083 4.8000 20260323 170457 1774303501.130 4.8000 20260323 170501 1774303505.150 4.7000 20260323 170505 1774303510.147 4.6000 20260323 170510 1774303512.580 4.8000 20260323 170512 1774303517.580 4.7000 20260323 170517 1774303522.580 4.6000 20260323 170522 1774303527.580 4.7000 20260323 170527 1774303532.580 4.8000 20260323 170532 1774303537.580 4.7000 20260323 170537 1774303542.580 4.6000 20260323 170542 1774303547.580 4.6000 20260323 170547 1774303551.167 4.8000 20260323 170551 1774303556.144 4.7000 20260323 170556 1774303561.134 4.8000 20260323 170601 1774303564.670 4.9000 20260323 170604 1774303569.130 4.8000 20260323 170609 1774303574.130 4.8000 20260323 170614 1774303579.131 4.8000 20260323 170619 1774303584.138 4.8000 20260323 170624 1774303587.588 4.7000 20260323 170627 1774303592.081 4.8000 20260323 170632 1774303597.081 4.7000 20260323 170637 1774303601.154 4.9000 20260323 170641 1774303605.147 4.7000 20260323 170645 1774303609.131 4.8000 20260323 170649 1774303614.131 4.8000 20260323 170654 1774303619.131 4.6000 20260323 170659 1774303624.131 4.8000 20260323 170704 1774303629.131 4.8000 20260323 170709 1774303633.581 4.6000 20260323 170713 1774303638.581 4.6000 20260323 170718 1774303643.581 4.7000 20260323 170723 1774303648.581 4.7000 20260323 170728 1774303653.081 4.8000 20260323 170733 1774303656.131 4.7000 20260323 170736 1774303659.671 4.7000 20260323 170739 1774303664.671 4.7000 20260323 170744 1774303669.132 4.7000 20260323 170749 1774303674.131 5.4000 20260323 170754 1774303679.131 4.7000 20260323 170759 1774303683.582 4.8000 20260323 170803 1774303688.582 4.7000 20260323 170808 1774303693.582 4.7000 20260323 170813 1774303698.082 4.7000 20260323 170818 1774303701.142 4.7000 20260323 170821 1774303705.148 4.6000 20260323 170825 1774303708.082 4.7000 20260323 170828 1774303711.582 4.8000 20260323 170831 1774303716.082 4.7000 20260323 170836 1774303720.682 4.7000 20260323 170840 1774303725.632 4.7000 20260323 170845 1774303730.168 4.7000 20260323 170850 1774303733.582 4.6000 20260323 170853 1774303737.582 4.8000 20260323 170857 1774303741.582 4.6000 20260323 170901 1774303744.672 4.6000 20260323 170904 1774303749.132 4.8000 20260323 170909 1774303753.582 4.6000 20260323 170913 1774303757.082 4.7000 20260323 170917 1774303761.145 4.6000 20260323 170921 1774303765.685 4.8000 20260323 170925 1774303770.682 4.6000 20260323 170930 1774303774.672 4.7000 20260323 170934 1774303779.132 4.7000 20260323 170939 1774303784.132 4.8000 20260323 170944 1774303787.582 4.7000 20260323 170947 1774303792.582 4.7000 20260323 170952 1774303797.583 4.6000 20260323 170957 1774303802.582 4.7000 20260323 171002 1774303806.590 4.8000 20260323 171006 1774303811.582 4.8000 20260323 171011 1774303816.582 4.6000 20260323 171016 1774303821.146 4.7000 20260323 171021 1774303825.683 4.8000 20260323 171025 1774303830.639 4.8000 20260323 171030 1774303835.149 4.7000 20260323 171035 1774303839.679 4.6000 20260323 171039 1774303844.673 4.8000 20260323 171044 1774303849.143 4.6000 20260323 171049 1774303854.133 4.8000 20260323 171054 1774303859.133 4.8000 20260323 171059 1774303863.083 4.6000 20260323 171103 1774303866.159 4.7000 20260323 171106 1774303869.133 4.7000 20260323 171109 1774303874.133 4.7000 20260323 171114 1774303879.133 5.0000 20260323 171119 1774303880.156 4.7000 20260323 171120 1774303885.680 4.6000 20260323 171125 1774303890.160 4.8000 20260323 171130 1774303895.150 4.6000 20260323 171135 1774303897.584 4.8000 20260323 171137 1774303902.584 4.6000 20260323 171142 1774303907.084 4.5000 20260323 171147 1774303912.080 4.9000 20260323 171152 1774303915.643 4.8000 20260323 171155 1774303920.147 4.7000 20260323 171200 1774303924.677 4.6000 20260323 171204 1774303929.130 4.8000 20260323 171209 1774303933.580 4.6000 20260323 171213 1774303938.080 4.5000 20260323 171218 1774303942.080 4.8000 20260323 171222 1774303945.684 4.8000 20260323 171225 1774303950.644 4.8000 20260323 171230 1774303955.634 4.6000 20260323 171235 1774303960.634 4.6000 20260323 171240 1774303965.147 4.9000 20260323 171245 1774303969.130 4.7000 20260323 171249 1774303974.130 4.7000 20260323 171254 1774303978.580 4.9000 20260323 171258 1774303983.580 4.8000 20260323 171303 1774303988.581 4.7000 20260323 171308 1774303993.581 4.9000 20260323 171313 1774303998.081 4.6000 20260323 171318 1774304002.581 4.8000 20260323 171322 1774304007.581 4.8000 20260323 171327 1774304012.582 4.7000 20260323 171332 1774304017.081 4.5000 20260323 171337 1774304022.081 4.8000 20260323 171342 1774304026.581 4.8000 20260323 171346 1774304031.581 4.9000 20260323 171351 1774304036.581 4.7000 20260323 171356 1774304041.084 4.8000 20260323 171401 1774304045.684 4.9000 20260323 171405 1774304050.151 4.7000 20260323 171410 1774304055.148 4.6000 20260323 171415 1774304059.675 4.8000 20260323 171419 1774304064.131 4.8000 20260323 171424 1774304069.132 4.7000 20260323 171429 1774304074.132 4.7000 20260323 171434 1774304079.132 4.6000 20260323 171439 1774304083.581 4.6000 20260323 171443 1774304088.081 4.8000 20260323 171448 1774304092.081 4.7000 20260323 171452 1774304097.081 4.8000 20260323 171457 1774304099.672 4.6000 20260323 171459 1774304104.635 4.7000 20260323 171504 1774304109.132 4.6000 20260323 171509 1774304113.582 4.8000 20260323 171513 1774304118.082 4.7000 20260323 171518 1774304122.582 4.6000 20260323 171522 1774304127.582 4.8000 20260323 171527 1774304132.582 4.7000 20260323 171532 1774304137.582 4.6000 20260323 171537 1774304140.148 4.7000 20260323 171540 1774304144.674 4.7000 20260323 171544 1774304149.132 4.6000 20260323 171549 1774304153.582 4.6000 20260323 171553 1774304158.582 4.7000 20260323 171558 1774304163.082 4.7000 20260323 171603 1774304167.082 4.7000 20260323 171607 1774304172.082 4.6000 20260323 171612 1774304177.082 4.7000 20260323 171617 1774304180.682 4.6000 20260323 171620 1774304185.692 4.5000 20260323 171625 1774304189.632 4.8000 20260323 171629 1774304193.082 4.8000 20260323 171633 1774304198.082 4.9000 20260323 171638 1774304202.582 4.5000 20260323 171642 1774304207.582 4.7000 20260323 171647 1774304212.582 4.7000 20260323 171652 1774304217.083 4.7000 20260323 171657 1774304222.082 4.8000 20260323 171702 1774304224.636 4.6000 20260323 171704 1774304227.583 4.7000 20260323 171707 1774304232.083 4.4000 20260323 171712 1774304236.582 4.8000 20260323 171716 1774304240.633 4.5000 20260323 171720 1774304245.633 4.8000 20260323 171725 1774304250.159 4.8000 20260323 171730 1774304255.149 4.6000 20260323 171735 1774304259.135 4.7000 20260323 171739 1774304263.583 4.7000 20260323 171743 1774304267.583 4.8000 20260323 171747 1774304272.583 4.7000 20260323 171752 1774304276.583 4.8000 20260323 171756 1774304280.633 4.8000 20260323 171800 1774304285.153 4.8000 20260323 171805 1774304290.160 4.6000 20260323 171810 1774304295.146 4.8000 20260323 171815 1774304299.676 4.5000 20260323 171819 1774304304.670 4.6000 20260323 171824 1774304309.670 4.6000 20260323 171829 1774304314.671 4.7000 20260323 171834 1774304319.130 4.7000 20260323 171839 1774304324.130 4.6000 20260323 171844 1774304329.130 4.7000 20260323 171849 1774304333.580 4.7000 20260323 171853 1774304337.580 4.8000 20260323 171857 1774304341.580 4.6000 20260323 171901 1774304346.580 4.7000 20260323 171906 1774304351.580 4.6000 20260323 171911 1774304356.581 4.9000 20260323 171916 1774304361.580 4.6000 20260323 171921 1774304365.630 4.8000 20260323 171925 1774304369.670 4.6000 20260323 171929 1774304374.670 4.9000 20260323 171934 1774304379.670 4.7000 20260323 171939 1774304384.130 4.9000 20260323 171944 1774304389.130 4.6000 20260323 171949 1774304394.131 4.6000 20260323 171954 1774304398.581 4.7000 20260323 171958 1774304403.581 4.7000 20260323 172003 1774304408.081 4.8000 20260323 172008 1774304413.081 4.9000 20260323 172013 1774304418.081 4.6000 20260323 172018 1774304423.081 4.6000 20260323 172023 1774304428.081 4.8000 20260323 172028 1774304432.581 4.7000 20260323 172032 1774304437.081 4.6000 20260323 172037 1774304441.581 4.6000 20260323 172041 1774304446.581 4.8000 20260323 172046 1774304451.581 4.7000 20260323 172051 1774304456.581 4.8000 20260323 172056 1774304460.151 4.8000 20260323 172100 1774304464.131 4.7000 20260323 172104 1774304468.081 4.6000 20260323 172108 1774304472.081 4.6000 20260323 172112 1774304476.581 4.5000 20260323 172116 1774304479.131 4.8000 20260323 172119 1774304484.131 4.7000 20260323 172124 1774304488.081 4.6000 20260323 172128 1774304492.581 4.6000 20260323 172132 1774304497.081 4.6000 20260323 172137 1774304501.581 4.6000 20260323 172141 1774304506.135 4.6000 20260323 172146 1774304510.635 4.6000 20260323 172150 1774304512.581 4.7000 20260323 172152 1774304517.081 4.8000 20260323 172157 1774304521.142 4.7000 20260323 172201 1774304525.152 4.6000 20260323 172205 1774304529.675 4.7000 20260323 172209 1774304534.132 4.7000 20260323 172214 1774304538.082 4.7000 20260323 172218 1774304542.582 4.7000 20260323 172222 1774304547.582 4.7000 20260323 172227 1774304552.582 4.6000 20260323 172232 1774304557.582 4.8000 20260323 172237 1774304562.082 4.7000 20260323 172242 1774304565.159 4.6000 20260323 172245 1774304568.582 4.5000 20260323 172248 1774304573.582 4.7000 20260323 172253 1774304578.582 5.2000 20260323 172258 1774304582.582 4.6000 20260323 172302 1774304587.582 4.6000 20260323 172307 1774304592.582 4.6000 20260323 172312 1774304596.142 4.7000 20260323 172316 1774304600.649 4.6000 20260323 172320 1774304605.152 4.7000 20260323 172325 1774304609.672 4.7000 20260323 172329 1774304613.582 4.6000 20260323 172333 1774304618.083 4.8000 20260323 172338 1774304622.582 4.4000 20260323 172342 1774304627.582 4.7000 20260323 172347 1774304632.082 4.7000 20260323 172352 1774304635.682 4.8000 20260323 172355 1774304639.132 4.7000 20260323 172359 1774304644.132 4.6000 20260323 172404 1774304648.583 4.6000 20260323 172408 1774304653.583 4.7000 20260323 172413 1774304658.583 4.8000 20260323 172418 1774304663.087 4.6000 20260323 172423 1774304668.083 4.7000 20260323 172428 1774304672.083 4.7000 20260323 172432 1774304677.083 4.7000 20260323 172437 1774304682.083 4.7000 20260323 172442 1774304685.153 4.6000 20260323 172445 1774304690.153 4.7000 20260323 172450 1774304695.150 4.7000 20260323 172455 1774304699.133 4.6000 20260323 172459 1774304704.130 4.7000 20260323 172504 1774304708.583 4.7000 20260323 172508 1774304713.083 4.6000 20260323 172513 1774304717.083 4.7000 20260323 172517 1774304722.083 4.6000 20260323 172522 1774304727.080 4.8000 20260323 172527 1774304732.080 5.3000 20260323 172532 1774304736.127 4.7000 20260323 172536 1774304740.637 4.7000 20260323 172540 1774304744.673 4.7000 20260323 172544 1774304749.670 4.5000 20260323 172549 1774304754.670 4.7000 20260323 172554 1774304758.080 4.6000 20260323 172558 1774304763.080 4.8000 20260323 172603 1774304768.080 4.5000 20260323 172608 1774304771.140 4.6000 20260323 172611 1774304775.639 4.6000 20260323 172615 1774304780.147 4.6000 20260323 172620 1774304785.154 4.5000 20260323 172625 1774304789.670 4.6000 20260323 172629 1774304794.130 4.8000 20260323 172634 1774304799.130 4.6000 20260323 172639 1774304804.131 4.7000 20260323 172644 1774304809.131 4.8000 20260323 172649 1774304813.581 4.7000 20260323 172653 1774304817.081 4.7000 20260323 172657 1774304821.581 4.7000 20260323 172701 1774304825.631 4.7000 20260323 172705 1774304830.171 4.8000 20260323 172710 1774304835.154 4.8000 20260323 172715 1774304840.148 4.8000 20260323 172720 1774304844.674 4.7000 20260323 172724 1774304848.582 4.6000 20260323 172728 1774304853.081 4.8000 20260323 172733 1774304858.081 4.6000 20260323 172738 1774304862.581 4.5000 20260323 172742 1774304867.081 4.8000 20260323 172747 1774304871.581 4.6000 20260323 172751 1774304876.581 4.5000 20260323 172756 1774304881.581 4.7000 20260323 172801 1774304886.581 4.9000 20260323 172806 1774304889.671 4.7000 20260323 172809 1774304894.671 4.7000 20260323 172814 1774304898.081 4.7000 20260323 172818 1774304902.081 4.7000 20260323 172822 1774304908.081 4.6000 20260323 172828 1774304911.581 4.4000 20260323 172831 1774304916.581 4.8000 20260323 172836 1774304921.581 4.5000 20260323 172841 1774304926.582 4.6000 20260323 172846 1774304929.672 4.6000 20260323 172849 1774304934.132 4.7000 20260323 172854 1774304939.138 4.6000 20260323 172859 1774304943.582 4.6000 20260323 172903 1774304948.582 4.7000 20260323 172908 1774304953.582 4.8000 20260323 172913 1774304957.082 4.6000 20260323 172917 1774304961.582 4.6000 20260323 172921 1774304966.582 4.6000 20260323 172926 1774304971.582 4.7000 20260323 172931 1774304974.675 4.6000 20260323 172934 1774304979.132 4.6000 20260323 172939 1774304984.132 4.5000 20260323 172944 1774304988.582 4.7000 20260323 172948 1774304993.082 4.7000 20260323 172953 1774304997.582 4.6000 20260323 172957 1774305002.082 4.6000 20260323 173002 1774305006.582 4.6000 20260323 173006 1774305011.129 4.8000 20260323 173011 1774305016.089 4.7000 20260323 173016 1774305019.672 4.5000 20260323 173019 1774305024.138 4.7000 20260323 173024 1774305029.132 4.9000 20260323 173029 1774305034.139 4.6000 20260323 173034 1774305039.133 4.7000 20260323 173039 1774305042.583 4.7000 20260323 173042 1774305047.583 4.7000 20260323 173047 1774305052.583 4.6000 20260323 173052 1774305057.583 4.5000 20260323 173057 1774305061.083 4.6000 20260323 173101 1774305065.639 4.6000 20260323 173105 1774305070.149 4.9000 20260323 173110 1774305074.679 4.7000 20260323 173114 1774305079.673 4.6000 20260323 173119 1774305084.133 4.5000 20260323 173124 1774305088.083 4.5000 20260323 173128 1774305093.083 4.6000 20260323 173133 1774305098.083 4.6000 20260323 173138 1774305103.083 4.6000 20260323 173143 1774305107.583 4.7000 20260323 173147 1774305111.583 4.5000 20260323 173151 1774305116.580 4.5000 20260323 173156 1774305120.150 4.7000 20260323 173200 1774305121.580 4.6000 20260323 173201 1774305126.580 4.7000 20260323 173206 1774305131.083 4.7000 20260323 173211 1774305134.677 4.6000 20260323 173214 1774305138.580 4.6000 20260323 173218 1774305143.083 4.4000 20260323 173223 1774305147.580 4.6000 20260323 173227 1774305152.080 4.7000 20260323 173232 1774305157.080 4.4000 20260323 173237 1774305162.080 4.7000 20260323 173242 1774305167.080 4.5000 20260323 173247 1774305171.160 4.5000 20260323 173251 1774305176.144 4.7000 20260323 173256 1774305180.684 4.7000 20260323 173300 1774305185.637 4.6000 20260323 173305 1774305189.670 4.6000 20260323 173309 1774305194.677 4.7000 20260323 173314 1774305199.674 4.6000 20260323 173319 1774305204.141 4.7000 20260323 173324 1774305209.131 4.6000 20260323 173329 1774305214.131 4.7000 20260323 173334 1774305218.581 4.8000 20260323 173338 1774305223.581 4.6000 20260323 173343 1774305228.081 4.7000 20260323 173348 1774305233.081 4.5000 20260323 173353 1774305237.081 4.7000 20260323 173357 1774305242.081 4.6000 20260323 173402 1774305244.676 4.6000 20260323 173404 1774305249.131 4.7000 20260323 173409 1774305253.581 4.7000 20260323 173413 1774305257.581 4.7000 20260323 173417 1774305261.581 4.7000 20260323 173421 1774305265.148 4.6000 20260323 173425 1774305269.131 4.7000 20260323 173429 1774305273.081 4.6000 20260323 173433 1774305278.081 4.7000 20260323 173438 1774305282.582 4.5000 20260323 173442 1774305287.581 4.7000 20260323 173447 1774305292.081 4.5000 20260323 173452 1774305296.581 4.8000 20260323 173456 1774305301.581 4.6000 20260323 173501 1774305306.141 4.6000 20260323 173506 1774305311.085 4.7000 20260323 173511 1774305315.638 4.5000 20260323 173515 1774305320.632 4.7000 20260323 173520 1774305325.148 4.5000 20260323 173525 1774305329.676 4.7000 20260323 173529 1774305333.582 4.6000 20260323 173533 1774305338.582 4.6000 20260323 173538 1774305343.082 4.6000 20260323 173543 1774305347.582 4.7000 20260323 173547 1774305351.128 4.8000 20260323 173551 1774305356.128 4.7000 20260323 173556 1774305361.082 4.6000 20260323 173601 1774305365.159 4.6000 20260323 173605 1774305370.149 4.5000 20260323 173610 1774305374.139 4.6000 20260323 173614 1774305378.582 4.6000 20260323 173618 1774305383.582 4.7000 20260323 173623 1774305388.582 4.5000 20260323 173628 1774305393.082 4.7000 20260323 173633 1774305398.082 4.5000 20260323 173638 1774305403.082 4.7000 20260323 173643 1774305407.582 4.5000 20260323 173647 1774305412.582 4.6000 20260323 173652 1774305415.159 4.7000 20260323 173655 1774305418.582 4.6000 20260323 173658 1774305423.582 4.7000 20260323 173703 1774305428.582 4.7000 20260323 173708 1774305433.582 4.6000 20260323 173713 1774305438.082 4.7000 20260323 173718 1774305443.083 4.5000 20260323 173723 1774305447.082 4.7000 20260323 173727 1774305452.083 4.5000 20260323 173732 1774305456.583 4.6000 20260323 173736 1774305461.583 4.6000 20260323 173741 1774305465.636 4.5000 20260323 173745 1774305469.133 4.5000 20260323 173749 1774305474.133 4.6000 20260323 173754 1774305479.133 4.7000 20260323 173759 1774305484.133 4.6000 20260323 173804 1774305489.133 4.7000 20260323 173809 1774305494.133 4.5000 20260323 173814 1774305499.130 4.6000 20260323 173819 1774305504.130 4.6000 20260323 173824 1774305509.130 4.5000 20260323 173829 1774305513.583 4.5000 20260323 173833 1774305518.083 4.7000 20260323 173838 1774305523.083 4.5000 20260323 173843 1774305527.580 4.6000 20260323 173847 1774305532.582 4.7000 20260323 173852 1774305537.080 4.5000 20260323 173857 1774305538.580 4.6000 20260323 173858 1774305543.080 4.7000 20260323 173903 1774305548.080 4.7000 20260323 173908 1774305552.580 4.6000 20260323 173912 1774305557.080 4.6000 20260323 173917 1774305559.130 4.5000 20260323 173919 1774305564.130 4.6000 20260323 173924 1774305568.588 4.7000 20260323 173928 1774305573.080 4.7000 20260323 173933 1774305578.080 4.7000 20260323 173938 1774305583.080 4.7000 20260323 173943 1774305585.154 4.6000 20260323 173945 1774305589.670 4.7000 20260323 173949 1774305594.130 4.7000 20260323 173954 1774305597.580 4.6000 20260323 173957 1774305602.581 4.7000 20260323 174002 1774305606.137 4.6000 20260323 174006 1774305610.637 4.5000 20260323 174010 1774305613.581 4.6000 20260323 174013 1774305618.081 4.5000 20260323 174018 1774305622.581 4.7000 20260323 174022 1774305627.581 4.4000 20260323 174027 1774305630.164 4.7000 20260323 174030 1774305634.131 4.5000 20260323 174034 1774305638.581 4.6000 20260323 174038 1774305643.081 4.3000 20260323 174043 1774305645.158 4.7000 20260323 174045 1774305650.148 4.7000 20260323 174050 1774305654.678 4.7000 20260323 174054 1774305658.581 4.5000 20260323 174058 1774305662.081 4.7000 20260323 174102 1774305666.581 4.6000 20260323 174106 1774305668.581 4.6000 20260323 174108 1774305672.081 4.7000 20260323 174112 1774305676.131 4.6000 20260323 174116 1774305680.645 4.5000 20260323 174120 1774305684.131 4.6000 20260323 174124 1774305689.131 4.6000 20260323 174129 1774305693.081 4.8000 20260323 174133 1774305698.081 4.7000 20260323 174138 1774305702.589 4.8000 20260323 174142 1774305707.581 4.8000 20260323 174147 1774305712.081 4.6000 20260323 174152 1774305717.081 4.6000 20260323 174157 1774305722.081 4.6000 20260323 174202 1774305726.582 4.7000 20260323 174206 1774305731.088 4.6000 20260323 174211 1774305735.148 4.5000 20260323 174215 1774305738.587 4.6000 20260323 174218 1774305743.582 4.7000 20260323 174223 1774305748.082 4.7000 20260323 174228 1774305753.082 4.6000 20260323 174233 1774305758.082 4.7000 20260323 174238 1774305762.582 4.3000 20260323 174242 1774305766.155 4.7000 20260323 174246 1774305771.089 4.5000 20260323 174251 1774305774.679 4.7000 20260323 174254 1774305779.672 4.5000 20260323 174259 1774305784.632 4.6000 20260323 174304 1774305788.582 4.6000 20260323 174308 1774305792.582 4.7000 20260323 174312 1774305797.582 4.7000 20260323 174317 1774305801.582 4.6000 20260323 174321 1774305806.582 4.7000 20260323 174326 1774305811.582 4.5000 20260323 174331 1774305816.149 4.6000 20260323 174336 1774305821.129 4.5000 20260323 174341 1774305824.132 4.6000 20260323 174344 1774305829.132 4.6000 20260323 174349 1774305834.132 4.6000 20260323 174354 1774305838.583 4.5000 20260323 174358 1774305841.583 4.6000 20260323 174401 1774305844.672 4.6000 20260323 174404 1774305848.089 4.7000 20260323 174408 1774305853.083 4.7000 20260323 174413 1774305858.083 4.5000 20260323 174418 1774305862.083 4.5000 20260323 174422 1774305866.583 4.4000 20260323 174426 1774305870.633 4.5000 20260323 174430 1774305875.156 4.5000 20260323 174435 1774305880.150 4.6000 20260323 174440 1774305884.133 4.5000 20260323 174444 1774305889.133 4.4000 20260323 174449 1774305893.583 4.7000 20260323 174453 1774305898.083 4.6000 20260323 174458 1774305902.583 4.6000 20260323 174502 1774305906.583 4.6000 20260323 174506 1774305911.583 4.6000 20260323 174511 1774305916.583 4.5000 20260323 174516 1774305921.130 4.5000 20260323 174521 1774305925.637 4.5000 20260323 174525 1774305928.580 4.6000 20260323 174528 1774305933.580 4.6000 20260323 174533 1774305938.080 4.6000 20260323 174538 1774305942.580 4.6000 20260323 174542 1774305946.140 4.5000 20260323 174546 1774305951.133 4.4000 20260323 174551 1774305955.683 4.6000 20260323 174555 1774305960.684 4.6000 20260323 174600 1774305965.150 4.6000 20260323 174605 1774305967.580 4.5000 20260323 174607 1774305972.580 4.7000 20260323 174612 1774305974.130 4.6000 20260323 174614 1774305978.080 4.6000 20260323 174618 1774305983.080 4.6000 20260323 174623 1774305987.580 4.7000 20260323 174627 1774305992.580 4.6000 20260323 174632 1774305996.581 4.5000 20260323 174636 1774306001.581 4.7000 20260323 174641 1774306004.677 4.6000 20260323 174644 1774306009.674 4.5000 20260323 174649 1774306014.131 4.5000 20260323 174654 1774306019.131 5.3000 20260323 174659 1774306023.581 4.6000 20260323 174703 1774306028.581 4.6000 20260323 174708 1774306031.147 4.7000 20260323 174711 1774306035.148 4.6000 20260323 174715 1774306038.081 4.5000 20260323 174718 1774306042.588 4.7000 20260323 174722 1774306047.581 4.6000 20260323 174727 1774306052.581 4.5000 20260323 174732 1774306057.581 4.7000 20260323 174737 1774306062.081 4.6000 20260323 174742 1774306066.581 4.4000 20260323 174746 1774306071.581 4.7000 20260323 174751 1774306074.671 4.6000 20260323 174754 1774306077.581 4.6000 20260323 174757 1774306082.081 4.5000 20260323 174802 1774306086.581 4.5000 20260323 174806 1774306090.651 4.6000 20260323 174810 1774306094.671 4.7000 20260323 174814 1774306099.675 4.7000 20260323 174819 1774306104.671 4.4000 20260323 174824 1774306109.671 4.6000 20260323 174829 1774306114.675 4.7000 20260323 174834 1774306119.671 4.6000 20260323 174839 1774306124.631 4.6000 20260323 174844 1774306128.582 4.5000 20260323 174848 1774306133.082 4.6000 20260323 174853 1774306137.582 4.4000 20260323 174857 1774306141.582 4.6000 20260323 174901 1774306146.582 4.5000 20260323 174906 1774306150.685 4.6000 20260323 174910 1774306154.132 4.6000 20260323 174914 1774306159.132 4.6000 20260323 174919 1774306163.082 4.7000 20260323 174923 1774306168.082 4.4000 20260323 174928 1774306172.082 4.5000 20260323 174932 1774306176.589 4.6000 20260323 174936 1774306180.149 4.6000 20260323 174940 1774306184.689 4.4000 20260323 174944 1774306189.672 4.5000 20260323 174949 1774306194.132 4.6000 20260323 174954 1774306199.132 4.8000 20260323 174959 1774306203.082 4.5000 20260323 175003 1774306206.582 4.6000 20260323 175006 1774306211.583 4.6000 20260323 175011 1774306216.582 4.5000 20260323 175016 1774306221.582 4.4000 20260323 175021 1774306225.642 4.5000 20260323 175025 1774306230.149 4.4000 20260323 175030 1774306234.679 4.6000 20260323 175034 1774306239.132 4.6000 20260323 175039 1774306243.585 4.8000 20260323 175043 1774306248.083 4.6000 20260323 175048 1774306252.083 4.6000 20260323 175052 1774306256.083 4.6000 20260323 175056 1774306259.682 4.8000 20260323 175059 1774306264.673 5.1000 20260323 175104 1774306269.679 4.7000 20260323 175109 1774306274.673 4.6000 20260323 175114 1774306279.673 4.6000 20260323 175119 1774306283.583 4.4000 20260323 175123 1774306288.083 4.7000 20260323 175128 1774306293.083 4.7000 20260323 175133 1774306298.083 4.7000 20260323 175138 1774306303.083 4.7000 20260323 175143 1774306306.583 4.6000 20260323 175146 1774306310.153 4.6000 20260323 175150 1774306315.146 4.5000 20260323 175155 1774306318.083 4.6000 20260323 175158 1774306323.083 4.7000 20260323 175203 1774306328.080 4.7000 20260323 175208 1774306332.580 4.5000 20260323 175212 1774306337.080 4.5000 20260323 175217 1774306341.580 4.7000 20260323 175221 1774306345.167 4.6000 20260323 175225 1774306350.147 4.6000 20260323 175230 1774306354.130 4.5000 20260323 175234 1774306359.130 4.6000 20260323 175239 1774306363.080 4.7000 20260323 175243 1774306367.580 4.5000 20260323 175247 1774306372.080 4.5000 20260323 175252 1774306377.080 4.4000 20260323 175257 1774306381.137 5.1000 20260323 175301 1774306384.670 4.6000 20260323 175304 1774306388.081 4.6000 20260323 175308 1774306392.581 4.7000 20260323 175312 1774306396.127 4.6000 20260323 175316 1774306400.147 4.6000 20260323 175320 1774306404.677 4.6000 20260323 175324 1774306409.131 4.7000 20260323 175329 1774306413.081 4.5000 20260323 175333 1774306417.581 4.5000 20260323 175337 1774306422.581 4.5000 20260323 175342 1774306427.581 4.6000 20260323 175347 1774306432.081 4.6000 20260323 175352 1774306437.081 4.7000 20260323 175357 1774306441.581 4.5000 20260323 175401 1774306446.145 4.5000 20260323 175406 1774306450.148 4.6000 20260323 175410 1774306454.671 4.7000 20260323 175414 1774306457.581 4.6000 20260323 175417 1774306462.581 5.0000 20260323 175422 1774306467.585 4.5000 20260323 175427 1774306472.581 4.5000 20260323 175432 1774306477.581 4.4000 20260323 175437 1774306480.681 4.6000 20260323 175440 1774306485.148 4.7000 20260323 175445 1774306488.081 4.5000 20260323 175448 1774306493.081 4.4000 20260323 175453 1774306496.138 4.6000 20260323 175456 1774306500.681 4.5000 20260323 175500 1774306505.638 4.4000 20260323 175505 1774306510.148 4.4000 20260323 175510 1774306514.679 4.5000 20260323 175514 1774306515.645 4.6000 20260323 175515 1774306520.631 4.7000 20260323 175520 1774306524.132 4.5000 20260323 175524 1774306528.582 4.5000 20260323 175528 1774306533.582 4.6000 20260323 175533 1774306535.682 4.6000 20260323 175535 1774306540.638 4.5000 20260323 175540 1774306543.082 4.5000 20260323 175543 1774306548.082 4.7000 20260323 175548 1774306553.082 4.5000 20260323 175553 1774306558.082 4.5000 20260323 175558 1774306563.082 4.5000 20260323 175603 1774306567.582 4.5000 20260323 175607 1774306572.082 4.8000 20260323 175612 1774306575.645 4.7000 20260323 175615 1774306580.635 4.6000 20260323 175620 1774306585.635 4.6000 20260323 175625 1774306590.155 4.5000 20260323 175630 1774306594.672 4.6000 20260323 175634 1774306599.678 4.6000 20260323 175639 1774306604.132 4.5000 20260323 175644 1774306608.082 4.5000 20260323 175648 1774306611.162 4.7000 20260323 175651 1774306615.636 4.5000 20260323 175655 1774306620.149 4.5000 20260323 175700 1774306624.672 4.6000 20260323 175704 1774306629.672 4.7000 20260323 175709 1774306634.676 4.7000 20260323 175714 1774306639.673 4.5000 20260323 175719 1774306644.639 4.5000 20260323 175724 1774306649.133 4.5000 20260323 175729 1774306654.133 4.6000 20260323 175734 1774306658.083 4.6000 20260323 175738 1774306663.083 4.7000 20260323 175743 1774306667.083 4.6000 20260323 175747 1774306672.083 4.7000 20260323 175752 1774306677.083 4.5000 20260323 175757 1774306681.583 4.4000 20260323 175801 1774306685.643 4.5000 20260323 175805 1774306690.153 4.5000 20260323 175810 1774306694.683 4.6000 20260323 175814 1774306698.583 4.5000 20260323 175818 1774306703.083 4.6000 20260323 175823 1774306706.583 4.6000 20260323 175826 1774306711.583 4.6000 20260323 175831 1774306716.583 4.6000 20260323 175836 1774306721.583 4.6000 20260323 175841 1774306725.693 4.5000 20260323 175845 1774306730.683 4.6000 20260323 175850 1774306735.633 4.6000 20260323 175855 1774306739.130 4.6000 20260323 175859 1774306743.080 4.6000 20260323 175903 1774306748.080 4.6000 20260323 175908 1774306752.580 4.5000 20260323 175912 1774306757.580 4.6000 20260323 175917 1774306762.083 4.6000 20260323 175922 1774306767.080 4.4000 20260323 175927 1774306772.080 4.6000 20260323 175932 1774306777.080 4.6000 20260323 175937 1774306782.080 4.5000 20260323 175942 1774306787.081 4.5000 20260323 175947 1774306791.580 4.6000 20260323 175951 1774306795.640 4.7000 20260323 175955 1774306800.147 4.7000 20260323 180000 1774306804.674 4.6000 20260323 180004 1774306809.131 4.4000 20260323 180009 1774306813.581 4.5000 20260323 180013 1774306818.581 4.5000 20260323 180018 1774306823.581 4.5000 20260323 180023 1774306828.581 4.6000 20260323 180028 1774306833.081 4.7000 20260323 180033 1774306837.581 4.7000 20260323 180037 1774306842.081 4.6000 20260323 180042 1774306845.151 4.5000 20260323 180045 1774306850.148 4.4000 20260323 180050 1774306854.675 4.7000 20260323 180054 1774306859.671 4.7000 20260323 180059 1774306863.081 4.6000 20260323 180103 1774306868.081 4.5000 20260323 180108 1774306871.141 4.5000 20260323 180111 1774306874.684 4.6000 20260323 180114 1774306879.131 4.5000 20260323 180119 1774306884.131 4.6000 20260323 180124 1774306889.134 4.7000 20260323 180129 1774306893.081 4.6000 20260323 180133 1774306897.581 4.5000 20260323 180137 1774306900.168 4.5000 20260323 180140 1774306905.148 4.6000 20260323 180145 1774306909.131 4.5000 20260323 180149 1774306913.581 4.6000 20260323 180153 1774306917.581 4.6000 20260323 180157 1774306922.581 4.5000 20260323 180202 1774306927.081 4.4000 20260323 180207 1774306931.582 5.2000 20260323 180211 1774306936.128 4.7000 20260323 180216 1774306941.082 4.5000 20260323 180221 1774306945.148 4.5000 20260323 180225 1774306949.682 4.4000 20260323 180229 1774306954.672 4.4000 20260323 180234 1774306959.632 4.5000 20260323 180239 1774306962.582 4.6000 20260323 180242 1774306967.082 4.6000 20260323 180247 1774306972.082 4.6000 20260323 180252 1774306976.582 4.4000 20260323 180256 1774306980.689 4.6000 20260323 180300 1774306985.649 4.6000 20260323 180305 1774306990.149 4.7000 20260323 180310 1774306995.149 4.6000 20260323 180315 1774306998.082 4.5000 20260323 180318 1774307002.582 4.5000 20260323 180322 1774307006.082 4.7000 20260323 180326 1774307009.679 4.5000 20260323 180329 1774307014.672 4.4000 20260323 180334 1774307019.672 4.5000 20260323 180339 1774307024.673 4.7000 20260323 180344 1774307029.672 4.5000 20260323 180349 1774307034.679 4.7000 20260323 180354 1774307037.582 4.6000 20260323 180357 1774307041.583 4.7000 20260323 180401 1774307046.139 4.5000 20260323 180406 1774307050.636 4.3000 20260323 180410 1774307055.149 4.5000 20260323 180415 1774307056.083 4.6000 20260323 180416 1774307060.683 4.4000 20260323 180420 1774307065.686 4.3000 20260323 180425 1774307068.583 4.5000 20260323 180428 1774307073.583 4.7000 20260323 180433 1774307078.583 4.3000 20260323 180438 1774307082.583 4.5000 20260323 180442 1774307087.583 4.4000 20260323 180447 1774307092.583 4.5000 20260323 180452 1774307097.083 4.5000 20260323 180457 1774307099.673 4.5000 20260323 180459 1774307103.583 4.6000 20260323 180503 1774307108.583 4.4000 20260323 180508 1774307112.083 4.6000 20260323 180512 1774307116.583 4.6000 20260323 180516 1774307119.680 4.4000 20260323 180519 1774307124.130 4.5000 20260323 180524 1774307126.580 4.5000 20260323 180526 1774307131.580 4.4000 20260323 180531 1774307136.137 4.5000 20260323 180536 1774307141.130 4.6000 20260323 180541 1774307145.640 4.5000 20260323 180545 1774307149.673 4.7000 20260323 180549 1774307154.137 4.5000 20260323 180554 1774307159.130 4.3000 20260323 180559 1774307163.580 4.5000 20260323 180603 1774307168.580 4.6000 20260323 180608 1774307173.580 4.6000 20260323 180613 1774307177.580 4.5000 20260323 180617 1774307181.580 4.5000 20260323 180621 1774307186.580 4.6000 20260323 180626 1774307191.127 4.8000 20260323 180631 1774307195.154 4.4000 20260323 180635 1774307198.580 4.5000 20260323 180638 1774307203.580 4.3000 20260323 180643 1774307208.080 4.4000 20260323 180648 1774307213.081 4.4000 20260323 180653 1774307218.081 4.5000 20260323 180658 1774307222.081 4.5000 20260323 180702 1774307226.581 4.4000 20260323 180706 1774307231.581 4.6000 20260323 180711 1774307236.582 4.4000 20260323 180716 1774307241.161 4.5000 20260323 180721 1774307244.671 4.6000 20260323 180724 1774307248.581 4.6000 20260323 180728 1774307253.581 4.5000 20260323 180733 1774307257.081 4.5000 20260323 180737 1774307261.581 4.5000 20260323 180741 1774307266.581 4.3000 20260323 180746 1774307269.671 4.4000 20260323 180749 1774307274.681 4.5000 20260323 180754 1774307278.081 4.5000 20260323 180758 1774307283.081 4.6000 20260323 180803 1774307286.581 4.6000 20260323 180806 1774307291.581 4.4000 20260323 180811 1774307295.631 4.5000 20260323 180815 1774307299.681 4.6000 20260323 180819 1774307304.671 4.7000 20260323 180824 1774307309.631 4.5000 20260323 180829 1774307313.082 4.6000 20260323 180833 1774307317.582 4.6000 20260323 180837 1774307322.581 4.3000 20260323 180842 1774307327.582 4.5000 20260323 180847 1774307332.082 4.6000 20260323 180852 1774307337.082 4.5000 20260323 180857 1774307342.082 4.4000 20260323 180902 1774307347.082 4.5000 20260323 180907 1774307352.082 4.6000 20260323 180912 1774307357.082 4.4000 20260323 180917 1774307362.082 4.6000 20260323 180922 1774307363.582 4.5000 20260323 180923 1774307368.082 4.4000 20260323 180928 1774307372.582 4.7000 20260323 180932 1774307376.139 4.6000 20260323 180936 1774307381.139 4.6000 20260323 180941 1774307385.165 4.4000 20260323 180945 1774307389.672 4.6000 20260323 180949 1774307394.632 4.5000 20260323 180954 1774307399.132 4.5000 20260323 180959 1774307402.582 4.6000 20260323 181002 1774307406.082 4.6000 20260323 181006 1774307410.162 4.6000 20260323 181010 1774307415.149 4.5000 20260323 181015 1774307419.679 4.5000 20260323 181019 1774307424.672 4.7000 20260323 181024 1774307429.672 4.4000 20260323 181029 1774307434.132 4.5000 20260323 181034 1774307438.083 4.5000 20260323 181038 1774307442.583 4.6000 20260323 181042 1774307447.583 4.4000 20260323 181047 1774307451.583 4.5000 20260323 181051 1774307456.583 4.4000 20260323 181056 1774307461.129 4.4000 20260323 181101 1774307466.089 4.6000 20260323 181106 1774307470.639 4.7000 20260323 181110 1774307474.133 4.7000 20260323 181114 1774307479.133 4.6000 20260323 181119 1774307483.583 4.5000 20260323 181123 1774307488.083 4.5000 20260323 181128 1774307492.583 4.4000 20260323 181132 1774307497.583 4.5000 20260323 181137 1774307502.583 4.5000 20260323 181142 1774307506.146 4.5000 20260323 181146 1774307511.086 4.7000 20260323 181151 1774307515.680 4.6000 20260323 181155 1774307520.156 4.5000 20260323 181200 1774307524.670 4.5000 20260323 181204 1774307529.130 4.5000 20260323 181209 1774307533.080 4.6000 20260323 181213 1774307538.084 4.6000 20260323 181218 1774307542.580 4.6000 20260323 181222 1774307546.580 4.7000 20260323 181226 1774307551.137 4.5000 20260323 181231 1774307555.643 4.7000 20260323 181235 1774307560.634 4.4000 20260323 181240 1774307565.637 4.5000 20260323 181245 1774307569.131 4.6000 20260323 181249 1774307574.131 4.8000 20260323 181254 1774307578.080 4.5000 20260323 181258 1774307583.081 4.5000 20260323 181303 1774307587.580 4.5000 20260323 181307 1774307592.580 4.5000 20260323 181312 1774307597.580 4.6000 20260323 181317 1774307601.581 4.5000 20260323 181321 1774307604.677 4.6000 20260323 181324 1774307609.671 4.6000 20260323 181329 1774307613.581 4.5000 20260323 181333 1774307618.581 4.5000 20260323 181338 1774307623.081 4.4000 20260323 181343 1774307628.088 4.5000 20260323 181348 1774307633.081 4.4000 20260323 181353 1774307638.081 4.6000 20260323 181358 1774307643.081 4.5000 20260323 181403 1774307647.581 4.5000 20260323 181407 1774307651.131 4.5000 20260323 181411 1774307654.671 4.5000 20260323 181414 1774307659.131 4.5000 20260323 181419 1774307664.131 4.6000 20260323 181424 1774307667.581 4.5000 20260323 181427 1774307672.081 4.6000 20260323 181432 1774307676.581 4.7000 20260323 181436 1774307681.141 4.6000 20260323 181441 1774307686.128 4.4000 20260323 181446 1774307690.645 4.6000 20260323 181450 1774307695.148 4.5000 20260323 181455 1774307699.678 4.5000 20260323 181459 1774307703.581 4.5000 20260323 181503 1774307708.581 4.5000 20260323 181508 1774307710.681 4.5000 20260323 181510 1774307714.671 4.5000 20260323 181514 1774307719.131 4.6000 20260323 181519 1774307724.132 4.4000 20260323 181524 1774307728.082 4.7000 20260323 181528 1774307733.082 4.6000 20260323 181533 1774307737.588 4.5000 20260323 181537 1774307742.582 4.6000 20260323 181542 1774307747.082 4.5000 20260323 181547 1774307750.645 4.5000 20260323 181550 1774307759.132 4.4000 20260323 181559 1774307764.132 4.7000 20260323 181604 1774307769.132 4.3000 20260323 181609 1774307773.583 4.8000 20260323 181613 1774307777.582 4.5000 20260323 181617 1774307782.082 4.4000 20260323 181622 1774307787.082 4.6000 20260323 181627 1774307792.082 4.5000 20260323 181632 1774307795.172 4.6000 20260323 181635 1774307799.132 4.5000 20260323 181639 1774307803.582 4.4000 20260323 181643 1774307808.082 4.6000 20260323 181648 1774307812.582 4.7000 20260323 181652 1774307816.582 4.6000 20260323 181656 1774307821.582 4.5000 20260323 181701 1774307826.582 4.5000 20260323 181706 1774307831.086 4.5000 20260323 181711 1774307836.082 4.4000 20260323 181716 1774307839.673 4.5000 20260323 181719 1774307844.133 4.6000 20260323 181724 1774307848.583 4.9000 20260323 181728 1774307851.583 4.4000 20260323 181731 1774307856.136 4.6000 20260323 181736 1774307858.583 4.5000 20260323 181738 1774307863.583 4.5000 20260323 181743 1774307868.583 4.6000 20260323 181748 1774307871.589 4.5000 20260323 181751 1774307876.143 4.5000 20260323 181756 1774307880.683 4.6000 20260323 181800 1774307885.639 4.5000 20260323 181805 1774307889.673 4.5000 20260323 181809 1774307894.133 4.4000 20260323 181814 1774307897.583 4.4000 20260323 181817 1774307901.583 4.4000 20260323 181821 1774307906.160 4.6000 20260323 181826 1774307909.670 4.5000 20260323 181829 1774307914.670 4.5000 20260323 181834 1774307919.130 4.6000 20260323 181839 1774307924.130 4.4000 20260323 181844 1774307929.130 4.5000 20260323 181849 1774307933.580 4.6000 20260323 181853 1774307937.580 4.7000 20260323 181857 1774307941.580 4.5000 20260323 181901 1774307946.580 4.5000 20260323 181906 1774307950.687 4.3000 20260323 181910 1774307955.167 4.4000 20260323 181915 1774307959.670 4.7000 20260323 181919 1774307963.580 4.6000 20260323 181923 1774307968.084 4.5000 20260323 181928 1774307973.080 4.6000 20260323 181933 1774307978.080 4.6000 20260323 181938 1774307983.080 4.5000 20260323 181943 1774307987.080 4.5000 20260323 181947 1774307991.580 4.5000 20260323 181951 1774307996.140 4.6000 20260323 181956 1774307999.671 4.6000 20260323 181959 1774308004.671 4.7000 20260323 182004 1774308008.581 4.5000 20260323 182008 1774308013.581 4.4000 20260323 182013 1774308018.081 4.4000 20260323 182018 1774308023.081 4.4000 20260323 182023 1774308027.581 4.5000 20260323 182027 1774308032.581 4.5000 20260323 182032 1774308036.131 4.4000 20260323 182036 1774308040.647 4.6000 20260323 182040 1774308045.631 4.6000 20260323 182045 1774308049.688 4.6000 20260323 182049 1774308054.671 4.3000 20260323 182054 1774308058.081 4.5000 20260323 182058 1774308063.081 4.6000 20260323 182103 1774308067.581 4.5000 20260323 182107 1774308072.081 4.5000 20260323 182112 1774308076.581 4.4000 20260323 182116 1774308081.581 4.5000 20260323 182121 1774308086.131 4.6000 20260323 182126 1774308091.128 4.6000 20260323 182131 1774308095.148 4.6000 20260323 182135 1774308099.131 4.5000 20260323 182139 1774308104.131 4.4000 20260323 182144 1774308109.131 4.6000 20260323 182149 1774308113.581 4.5000 20260323 182153 1774308117.582 4.5000 20260323 182157 1774308122.081 4.6000 20260323 182202 1774308126.588 4.6000 20260323 182206 1774308131.582 4.6000 20260323 182211 1774308136.168 4.6000 20260323 182216 1774308140.635 4.6000 20260323 182220 1774308145.149 4.5000 20260323 182225 1774308150.158 4.5000 20260323 182230 1774308154.672 4.5000 20260323 182234 1774308159.132 4.5000 20260323 182239 1774308164.132 4.5000 20260323 182244 1774308169.138 4.5000 20260323 182249 1774308174.132 5.2000 20260323 182254 1774308179.132 4.5000 20260323 182259 1774308184.132 4.5000 20260323 182304 1774308188.082 4.4000 20260323 182308 1774308192.082 4.4000 20260323 182312 1774308197.082 4.7000 20260323 182317 1774308201.582 4.4000 20260323 182321 1774308206.582 4.6000 20260323 182326 1774308210.162 4.5000 20260323 182330 1774308215.152 4.6000 20260323 182335 1774308219.132 4.5000 20260323 182339 1774308224.132 4.4000 20260323 182344 1774308229.132 4.4000 20260323 182349 1774308233.582 4.5000 20260323 182353 1774308238.082 4.7000 20260323 182358 1774308243.082 4.5000 20260323 182403 1774308248.082 4.5000 20260323 182408 1774308253.083 4.7000 20260323 182413 1774308258.082 4.6000 20260323 182418 1774308261.149 4.5000 20260323 182421 1774308266.083 4.5000 20260323 182426 1774308270.163 4.5000 20260323 182430 1774308274.673 4.4000 20260323 182434 1774308279.679 4.4000 20260323 182439 1774308284.133 4.5000 20260323 182444 1774308289.133 4.6000 20260323 182449 1774308294.133 4.5000 20260323 182454 1774308299.133 4.6000 20260323 182459 1774308303.583 4.5000 20260323 182503 1774308308.583 4.7000 20260323 182508 1774308312.083 4.4000 20260323 182512 1774308316.583 4.5000 20260323 182516 1774308321.090 4.3000 20260323 182521 1774308325.690 5.0000 20260323 182525 1774308330.687 4.4000 20260323 182530 1774308335.633 4.7000 20260323 182535 1774308339.130 4.4000 20260323 182539 1774308344.130 4.5000 20260323 182544 1774308348.580 4.7000 20260323 182548 1774308353.580 4.5000 20260323 182553 1774308358.080 4.4000 20260323 182558 1774308362.580 4.5000 20260323 182602 1774308367.580 4.6000 20260323 182607 1774308372.080 4.5000 20260323 182612 1774308377.080 4.6000 20260323 182617 1774308379.130 4.5000 20260323 182619 1774308383.580 4.4000 20260323 182623 1774308388.080 4.4000 20260323 182628 1774308393.080 4.5000 20260323 182633 1774308397.081 4.6000 20260323 182637 1774308401.127 4.6000 20260323 182641 1774308405.637 4.5000 20260323 182645 1774308410.147 4.4000 20260323 182650 1774308414.136 4.5000 20260323 182654 1774308418.081 4.6000 20260323 182658 1774308423.081 4.5000 20260323 182703 1774308427.581 4.4000 20260323 182707 1774308432.081 4.5000 20260323 182712 1774308434.131 4.6000 20260323 182714 1774308439.131 4.4000 20260323 182719 1774308444.131 4.7000 20260323 182724 1774308449.131 4.2000 20260323 182729 1774308453.081 4.4000 20260323 182733 1774308457.081 4.4000 20260323 182737 1774308460.681 4.5000 20260323 182740 1774308465.648 4.5000 20260323 182745 1774308469.131 4.6000 20260323 182749 1774308474.131 4.3000 20260323 182754 1774308478.581 4.5000 20260323 182758 1774308481.581 4.3000 20260323 182801 1774308485.681 4.6000 20260323 182805 1774308489.671 4.5000 20260323 182809 1774308494.131 4.4000 20260323 182814 1774308498.581 4.5000 20260323 182818 1774308503.581 4.6000 20260323 182823 1774308506.581 4.5000 20260323 182826 1774308511.581 4.6000 20260323 182831 1774308516.145 4.5000 20260323 182836 1774308521.132 4.6000 20260323 182841 1774308526.081 4.5000 20260323 182846 1774308530.635 4.6000 20260323 182850 1774308535.638 4.4000 20260323 182855 1774308540.635 4.5000 20260323 182900 1774308545.148 4.6000 20260323 182905 1774308550.158 4.5000 20260323 182910 1774308555.148 4.6000 20260323 182915 1774308559.682 4.4000 20260323 182919 1774308563.582 4.5000 20260323 182923 1774308568.582 4.4000 20260323 182928 1774308573.082 4.6000 20260323 182933 1774308577.582 4.5000 20260323 182937 1774308582.582 4.4000 20260323 182942 1774308587.582 4.4000 20260323 182947 1774308592.582 4.3000 20260323 182952 1774308597.582 4.5000 20260323 182957 1774308602.582 4.6000 20260323 183002 1774308607.582 4.7000 20260323 183007 1774308612.582 4.5000 20260323 183012 1774308617.582 4.5000 20260323 183017 1774308622.082 4.5000 20260323 183022 1774308626.582 4.6000 20260323 183026 1774308631.582 4.4000 20260323 183031 1774308635.159 4.6000 20260323 183035 1774308639.672 4.5000 20260323 183039 1774308642.582 4.4000 20260323 183042 1774308645.166 4.6000 20260323 183045 1774308649.672 5.2000 20260323 183049 1774308653.582 4.3000 20260323 183053 1774308658.583 4.5000 20260323 183058 1774308663.083 4.5000 20260323 183103 1774308667.585 4.4000 20260323 183107 1774308672.583 4.7000 20260323 183112 1774308676.583 4.5000 20260323 183116 1774308681.583 4.4000 20260323 183121 1774308686.583 4.4000 20260323 183126 1774308691.130 4.5000 20260323 183131 1774308694.676 4.6000 20260323 183134 1774308699.673 4.4000 20260323 183139 1774308703.590 4.5000 20260323 183143 1774308708.083 4.4000 20260323 183148 1774308713.083 4.5000 20260323 183153 1774308718.083 4.4000 20260323 183158 1774308721.589 4.6000 20260323 183201 1774308726.583 4.5000 20260323 183206 1774308731.583 4.5000 20260323 183211 1774308734.130 4.4000 20260323 183214 1774308739.130 4.4000 20260323 183219 1774308743.080 4.5000 20260323 183223 1774308748.080 4.4000 20260323 183228 1774308750.147 4.5000 20260323 183230 1774308754.133 4.5000 20260323 183234 1774308759.130 4.6000 20260323 183239 1774308763.080 4.5000 20260323 183243 1774308768.080 4.5000 20260323 183248 1774308773.080 4.4000 20260323 183253 1774308778.080 4.4000 20260323 183258 1774308783.080 4.4000 20260323 183303 1774308787.580 4.5000 20260323 183307 1774308792.080 4.5000 20260323 183312 1774308796.580 4.6000 20260323 183316 1774308801.127 4.6000 20260323 183321 1774308804.673 4.5000 20260323 183324 1774308808.080 4.6000 20260323 183328 1774308812.581 4.6000 20260323 183332 1774308817.081 4.3000 20260323 183337 1774308822.081 4.6000 20260323 183342 1774308825.681 4.6000 20260323 183345 1774308829.671 4.5000 20260323 183349 1774308833.081 4.4000 20260323 183353 1774308838.081 4.6000 20260323 183358 1774308842.581 4.5000 20260323 183402 1774308846.087 4.5000 20260323 183406 1774308851.137 4.6000 20260323 183411 1774308855.148 4.6000 20260323 183415 1774308858.081 4.5000 20260323 183418 1774308863.081 4.4000 20260323 183423 1774308867.581 4.6000 20260323 183427 1774308872.581 4.6000 20260323 183432 1774308876.581 4.5000 20260323 183436 1774308881.581 4.4000 20260323 183441 1774308885.148 4.4000 20260323 183445 1774308889.673 4.6000 20260323 183449 1774308894.671 4.5000 20260323 183454 1774308899.678 4.4000 20260323 183459 1774308904.671 4.5000 20260323 183504 1774308909.131 4.4000 20260323 183509 1774308914.131 4.4000 20260323 183514 1774308918.081 4.5000 20260323 183518 1774308922.587 4.6000 20260323 183522 1774308927.581 4.3000 20260323 183527 1774308932.581 4.7000 20260323 183532 1774308937.582 4.4000 20260323 183537 1774308942.582 4.5000 20260323 183542 1774308947.082 4.4000 20260323 183547 1774308952.083 4.5000 20260323 183552 1774308956.582 4.5000 20260323 183556 1774308961.582 5.0000 20260323 183601 1774308966.142 4.5000 20260323 183606 1774308971.129 4.6000 20260323 183611 1774308975.642 4.4000 20260323 183615 1774308979.672 4.4000 20260323 183619 1774308984.132 4.4000 20260323 183624 1774308988.582 4.4000 20260323 183628 1774308993.582 4.7000 20260323 183633 1774308998.082 4.4000 20260323 183638 1774309003.082 4.3000 20260323 183643 1774309008.082 4.4000 20260323 183648 1774309013.082 4.5000 20260323 183653 1774309018.082 4.5000 20260323 183658 1774309023.082 4.4000 20260323 183703 1774309027.082 4.5000 20260323 183707 1774309031.129 4.5000 20260323 183711 1774309035.642 4.4000 20260323 183715 1774309040.149 4.6000 20260323 183720 1774309044.132 4.4000 20260323 183724 1774309048.583 4.4000 20260323 183728 1774309053.582 4.4000 20260323 183733 1774309058.082 4.4000 20260323 183738 1774309063.082 5.0000 20260323 183743 1774309067.083 4.5000 20260323 183747 1774309072.083 4.3000 20260323 183752 1774309074.133 4.4000 20260323 183754 1774309079.133 4.3000 20260323 183759 1774309084.133 4.5000 20260323 183804 1774309089.135 4.4000 20260323 183809 1774309094.133 4.4000 20260323 183814 1774309098.583 4.5000 20260323 183818 1774309102.083 4.4000 20260323 183822 1774309105.646 4.4000 20260323 183825 1774309109.133 4.5000 20260323 183829 1774309114.130 4.5000 20260323 183834 1774309119.130 4.6000 20260323 183839 1774309124.130 4.6000 20260323 183844 1774309128.083 4.6000 20260323 183848 1774309132.583 4.6000 20260323 183852 1774309137.083 4.5000 20260323 183857 1774309142.083 4.4000 20260323 183902 1774309146.585 4.3000 20260323 183906 1774309150.680 4.6000 20260323 183910 1774309155.160 4.6000 20260323 183915 1774309160.147 4.3000 20260323 183920 1774309164.130 4.4000 20260323 183924 1774309169.130 4.3000 20260323 183929 1774309173.580 4.4000 20260323 183933 1774309176.580 4.5000 20260323 183936 1774309181.580 4.4000 20260323 183941 1774309186.087 4.3000 20260323 183946 1774309190.650 4.5000 20260323 183950 1774309194.670 4.4000 20260323 183954 1774309199.670 4.5000 20260323 183959 1774309204.670 4.7000 20260323 184004 1774309208.080 4.6000 20260323 184008 1774309213.080 4.4000 20260323 184013 1774309217.580 4.4000 20260323 184017 1774309222.080 4.4000 20260323 184022 1774309227.081 4.6000 20260323 184027 1774309228.581 4.5000 20260323 184028 1774309232.581 4.4000 20260323 184032 1774309234.131 4.5000 20260323 184034 1774309239.131 4.6000 20260323 184039 1774309243.581 4.3000 20260323 184043 1774309248.581 4.5000 20260323 184048 1774309253.081 4.4000 20260323 184053 1774309257.581 4.6000 20260323 184057 1774309261.137 4.5000 20260323 184101 1774309264.671 5.1000 20260323 184104 1774309268.581 5.0000 20260323 184108 1774309273.581 5.0000 20260323 184113 1774309278.581 4.7000 20260323 184118 1774309283.081 4.4000 20260323 184123 1774309286.581 4.5000 20260323 184126 1774309290.161 4.5000 20260323 184130 1774309294.671 4.4000 20260323 184134 1774309298.586 4.4000 20260323 184138 1774309303.581 4.3000 20260323 184143 1774309308.581 4.6000 20260323 184148 1774309313.581 4.7000 20260323 184153 1774309318.081 4.5000 20260323 184158 1774309322.581 4.4000 20260323 184202 1774309327.081 4.4000 20260323 184207 1774309331.088 4.4000 20260323 184211 1774309334.678 4.5000 20260323 184214 1774309339.672 4.3000 20260323 184219 1774309344.635 4.4000 20260323 184224 1774309348.582 4.4000 20260323 184228 1774309352.582 4.5000 20260323 184232 1774309357.082 4.6000 20260323 184237 1774309360.648 4.5000 20260323 184240 1774309364.132 4.5000 20260323 184244 1774309369.132 4.5000 20260323 184249 1774309374.132 4.5000 20260323 184254 1774309377.582 4.5000 20260323 184257 1774309382.082 4.6000 20260323 184302 1774309386.135 4.5000 20260323 184306 1774309390.632 4.5000 20260323 184310 1774309395.169 4.6000 20260323 184315 1774309400.152 4.6000 20260323 184320 1774309405.149 4.4000 20260323 184325 1774309409.132 4.4000 20260323 184329 1774309414.132 4.4000 20260323 184334 1774309419.132 4.6000 20260323 184339 1774309423.082 4.5000 20260323 184343 1774309428.082 4.5000 20260323 184348 1774309432.582 4.4000 20260323 184352 1774309437.582 4.6000 20260323 184357 1774309442.582 4.3000 20260323 184402 1774309447.582 4.4000 20260323 184407 1774309450.692 4.5000 20260323 184410 1774309453.582 4.4000 20260323 184413 1774309458.582 4.3000 20260323 184418 1774309462.583 4.5000 20260323 184422 1774309467.583 4.6000 20260323 184427 1774309472.583 4.5000 20260323 184432 1774309477.083 4.7000 20260323 184437 1774309481.585 4.4000 20260323 184441 1774309486.583 4.5000 20260323 184446 1774309489.673 4.4000 20260323 184449 1774309493.583 4.5000 20260323 184453 1774309498.083 4.4000 20260323 184458 1774309502.583 4.6000 20260323 184502 1774309507.083 4.5000 20260323 184507 1774309512.083 4.5000 20260323 184512 1774309517.083 4.3000 20260323 184517 1774309522.083 4.5000 20260323 184522 1774309523.583 4.5000 20260323 184523 1774309528.583 4.4000 20260323 184528 1774309533.083 4.3000 20260323 184533 1774309538.083 4.4000 20260323 184538 1774309542.584 4.3000 20260323 184542 1774309547.083 4.4000 20260323 184547 1774309551.584 4.6000 20260323 184551 1774309556.580 4.6000 20260323 184556 1774309561.087 4.4000 20260323 184601 1774309565.687 4.6000 20260323 184605 1774309570.637 4.4000 20260323 184610 1774309575.147 4.6000 20260323 184615 1774309579.130 4.5000 20260323 184619 1774309583.580 4.5000 20260323 184623 1774309588.580 4.6000 20260323 184628 1774309593.580 4.7000 20260323 184633 1774309598.580 4.4000 20260323 184638 1774309602.080 4.2000 20260323 184642 1774309606.140 4.5000 20260323 184646 1774309611.087 4.4000 20260323 184651 1774309615.640 4.5000 20260323 184655 1774309619.130 4.4000 20260323 184659 1774309624.130 4.5000 20260323 184704 1774309629.130 4.5000 20260323 184709 1774309634.130 4.4000 20260323 184714 1774309638.583 4.5000 20260323 184718 1774309642.581 4.3000 20260323 184722 1774309645.147 4.5000 20260323 184725 1774309648.581 4.5000 20260323 184728 1774309652.581 4.5000 20260323 184732 1774309656.581 4.5000 20260323 184736 1774309661.131 4.4000 20260323 184741 1774309664.671 4.5000 20260323 184744 1774309668.581 4.5000 20260323 184748 1774309673.081 4.4000 20260323 184753 1774309678.081 4.3000 20260323 184758 1774309683.081 4.4000 20260323 184803 1774309688.081 4.7000 20260323 184808 1774309693.081 4.5000 20260323 184813 1774309697.581 4.4000 20260323 184817 1774309700.158 4.5000 20260323 184820 1774309704.671 4.5000 20260323 184824 1774309708.581 4.5000 20260323 184828 1774309713.581 4.4000 20260323 184833 1774309717.081 4.3000 20260323 184837 1774309721.581 4.4000 20260323 184841 1774309725.645 4.6000 20260323 184845 1774309730.631 4.5000 20260323 184850 1774309735.151 4.3000 20260323 184855 1774309740.148 4.4000 20260323 184900 1774309744.131 4.5000 20260323 184904 1774309749.131 4.5000 20260323 184909 1774309753.582 4.4000 20260323 184913 1774309758.082 4.4000 20260323 184918 1774309762.582 4.4000 20260323 184922 1774309765.152 4.4000 20260323 184925 1774309769.635 4.6000 20260323 184929 1774309774.132 4.5000 20260323 184934 1774309778.082 4.5000 20260323 184938 1774309782.582 4.4000 20260323 184942 1774309787.582 4.4000 20260323 184947 1774309792.082 4.4000 20260323 184952 1774309795.685 4.5000 20260323 184955 1774309801.085 4.3000 20260323 185001 1774309805.682 4.6000 20260323 185005 1774309810.632 4.3000 20260323 185010 1774309815.149 4.5000 20260323 185015 1774309819.132 4.5000 20260323 185019 1774309824.132 4.3000 20260323 185024 1774309829.132 4.4000 20260323 185029 1774309833.582 4.4000 20260323 185033 1774309838.582 4.6000 20260323 185038 1774309843.582 4.4000 20260323 185043 1774309848.082 4.5000 20260323 185048 1774309853.082 4.3000 20260323 185053 1774309858.082 4.5000 20260323 185058 1774309862.582 4.5000 20260323 185102 1774309867.582 4.5000 20260323 185107 1774309871.582 4.4000 20260323 185111 1774309876.582 4.5000 20260323 185116 1774309881.582 4.4000 20260323 185121 1774309886.089 4.5000 20260323 185126 1774309891.083 4.3000 20260323 185131 1774309895.153 4.4000 20260323 185135 1774309900.149 4.5000 20260323 185140 1774309903.083 4.4000 20260323 185143 1774309908.083 4.3000 20260323 185148 1774309912.083 4.5000 20260323 185152 1774309916.130 4.4000 20260323 185156 1774309920.639 4.4000 20260323 185200 1774309925.150 4.6000 20260323 185205 1774309930.160 4.4000 20260323 185210 1774309935.146 4.4000 20260323 185215 1774309939.136 4.5000 20260323 185219 1774309944.130 4.5000 20260323 185224 1774309948.583 4.3000 20260323 185228 1774309953.583 4.4000 20260323 185233 1774309958.580 4.3000 20260323 185238 1774309963.583 4.4000 20260323 185243 1774309967.580 4.4000 20260323 185247 1774309972.583 4.3000 20260323 185252 1774309977.580 4.5000 20260323 185257 1774309982.080 4.5000 20260323 185302 1774309985.147 4.5000 20260323 185305 1774309989.677 4.5000 20260323 185309 1774309994.670 4.4000 20260323 185314 1774309999.130 4.4000 20260323 185319 1774310004.130 4.6000 20260323 185324 1774310009.130 4.7000 20260323 185329 1774310014.130 4.5000 20260323 185334 1774310018.581 4.5000 20260323 185338 1774310023.580 4.5000 20260323 185343 1774310027.080 4.5000 20260323 185347 1774310032.080 4.4000 20260323 185352 1774310037.080 4.6000 20260323 185357 1774310040.154 4.4000 20260323 185400 1774310044.671 4.3000 20260323 185404 1774310047.581 4.5000 20260323 185407 1774310050.684 4.3000 20260323 185410 1774310055.147 4.4000 20260323 185415 1774310060.147 4.3000 20260323 185420 1774310064.674 4.5000 20260323 185424 1774310069.131 4.5000 20260323 185429 1774310074.131 4.3000 20260323 185434 1774310078.081 5.1000 20260323 185438 1774310082.081 4.4000 20260323 185442 1774310087.081 4.2000 20260323 185447 1774310091.138 4.4000 20260323 185451 1774310096.131 4.4000 20260323 185456 1774310100.638 4.4000 20260323 185500 1774310104.131 4.4000 20260323 185504 1774310108.581 4.4000 20260323 185508 1774310112.587 4.4000 20260323 185512 1774310117.581 4.4000 20260323 185517 1774310122.581 4.4000 20260323 185522 1774310127.581 4.5000 20260323 185527 1774310132.581 4.6000 20260323 185532 1774310135.645 4.4000 20260323 185535 1774310140.638 4.5000 20260323 185540 1774310143.584 4.5000 20260323 185543 1774310148.581 4.4000 20260323 185548 1774310153.082 4.5000 20260323 185553 1774310157.582 4.5000 20260323 185557 1774310160.165 4.3000 20260323 185600 1774310164.672 4.9000 20260323 185604 1774310168.581 5.0000 20260323 185608 1774310173.083 4.6000 20260323 185613 1774310177.582 4.5000 20260323 185617 1774310182.082 4.3000 20260323 185622 1774310185.155 4.4000 20260323 185625 1774310190.152 4.3000 20260323 185630 1774310193.582 4.3000 20260323 185633 1774310198.082 4.5000 20260323 185638 1774310202.582 4.5000 20260323 185642 1774310205.685 4.4000 20260323 185645 1774310210.155 4.5000 20260323 185650 1774310215.149 4.4000 20260323 185655 1774310219.679 4.7000 20260323 185659 1774310223.582 4.4000 20260323 185703 1774310228.082 4.3000 20260323 185708 1774310232.582 4.5000 20260323 185712 1774310237.582 4.3000 20260323 185717 1774310242.582 4.6000 20260323 185722 1774310247.582 4.4000 20260323 185727 1774310251.582 4.5000 20260323 185731 1774310256.582 4.5000 20260323 185736 1774310261.582 4.3000 20260323 185741 1774310266.129 4.5000 20260323 185746 1774310270.686 4.4000 20260323 185750 1774310275.686 4.3000 20260323 185755 1774310280.642 4.4000 20260323 185800 1774310285.149 4.6000 20260323 185805 1774310289.132 4.4000 20260323 185809 1774310294.133 4.4000 20260323 185814 1774310298.583 4.5000 20260323 185818 1774310302.583 4.4000 20260323 185822 1774310307.583 4.4000 20260323 185827 1774310312.083 4.5000 20260323 185832 1774310317.083 4.6000 20260323 185837 1774310322.083 4.3000 20260323 185842 1774310327.083 4.3000 20260323 185847 1774310332.083 4.3000 20260323 185852 1774310336.140 4.5000 20260323 185856 1774310340.653 4.6000 20260323 185900 1774310344.673 4.5000 20260323 185904 1774310348.583 4.5000 20260323 185908 1774310352.083 4.4000 20260323 185912 1774310355.640 4.5000 20260323 185915 1774310360.146 4.5000 20260323 185920 1774310364.130 4.4000 20260323 185924 1774310367.586 4.7000 20260323 185927 1774310371.083 4.4000 20260323 185931 1774310374.680 4.5000 20260323 185934 1774310378.580 4.5000 20260323 185938 1774310383.080 4.5000 20260323 185943 1774310388.080 4.5000 20260323 185948 1774310392.580 4.3000 20260323 185952 1774310397.080 4.5000 20260323 185957 1774310402.080 4.5000 20260323 190002 1774310407.080 4.4000 20260323 190007 1774310410.683 4.5000 20260323 190010 1774310415.160 4.4000 20260323 190015 1774310418.080 4.5000 20260323 190018 1774310423.080 4.5000 20260323 190023 1774310428.081 4.4000 20260323 190028 1774310431.580 4.4000 20260323 190031 1774310436.580 4.6000 20260323 190036 1774310440.630 4.4000 20260323 190040 1774310444.670 4.5000 20260323 190044 1774310449.138 4.3000 20260323 190049 1774310454.130 4.5000 20260323 190054 1774310459.131 4.9000 20260323 190059 1774310464.131 4.4000 20260323 190104 1774310468.081 4.3000 20260323 190108 1774310472.581 4.5000 20260323 190112 1774310477.088 4.5000 20260323 190117 1774310482.081 4.4000 20260323 190122 1774310486.581 4.6000 20260323 190126 1774310488.581 4.4000 20260323 190128 1774310493.581 4.5000 20260323 190133 1774310497.581 4.5000 20260323 190137 1774310500.644 4.3000 20260323 190140 1774310505.631 4.6000 20260323 190145 1774310508.081 4.4000 20260323 190148 1774310512.581 4.4000 20260323 190152 1774310517.082 4.5000 20260323 190157 1774310522.081 4.4000 20260323 190202 1774310527.081 4.4000 20260323 190207 1774310532.081 4.3000 20260323 190212 1774310537.081 4.3000 20260323 190217 1774310542.081 4.4000 20260323 190222 1774310546.581 4.5000 20260323 190226 1774310551.581 4.5000 20260323 190231 1774310555.148 4.4000 20260323 190235 1774310559.678 4.3000 20260323 190239 1774310564.131 4.4000 20260323 190244 1774310569.131 4.4000 20260323 190249 1774310574.132 4.5000 20260323 190254 1774310579.131 4.4000 20260323 190259 1774310584.131 4.6000 20260323 190304 1774310588.582 4.6000 20260323 190308 1774310589.672 4.4000 20260323 190309 1774310594.132 4.5000 20260323 190314 1774310599.132 4.4000 20260323 190319 1774310602.582 4.4000 20260323 190322 1774310606.128 4.5000 20260323 190326 1774310609.672 4.5000 20260323 190329 1774310614.132 4.5000 20260323 190334 1774310618.582 4.4000 20260323 190338 1774310623.582 4.4000 20260323 190343 1774310628.082 4.5000 20260323 190348 1774310634.132 4.4000 20260323 190354 1774310639.132 4.5000 20260323 190359 1774310644.132 4.5000 20260323 190404 1774310649.132 4.3000 20260323 190409 1774310654.132 4.3000 20260323 190414 1774310659.132 4.5000 20260323 190419 1774310663.582 4.5000 20260323 190423 1774310668.582 4.7000 20260323 190428 1774310673.582 4.4000 20260323 190433 1774310676.583 4.4000 20260323 190436 1774310681.142 4.5000 20260323 190441 1774310685.632 4.5000 20260323 190445 1774310689.132 4.5000 20260323 190449 1774310693.583 4.3000 20260323 190453 1774310698.083 4.2000 20260323 190458 1774310703.083 4.4000 20260323 190503 1774310708.083 4.6000 20260323 190508 1774310712.583 4.5000 20260323 190512 1774310715.636 4.4000 20260323 190515 1774310720.149 4.6000 20260323 190520 1774310724.133 4.3000 20260323 190524 1774310728.583 4.5000 20260323 190528 1774310733.583 4.6000 20260323 190533 1774310737.583 4.4000 20260323 190537 1774310742.583 4.6000 20260323 190542 1774310747.584 4.4000 20260323 190547 1774310752.583 4.4000 20260323 190552 1774310757.083 4.4000 20260323 190557 1774310761.583 4.6000 20260323 190601 1774310766.160 4.5000 20260323 190606 1774310771.143 4.5000 20260323 190611 1774310776.126 4.4000 20260323 190616 1774310779.670 4.5000 20260323 190619 1774310784.130 4.5000 20260323 190624 1774310788.583 4.4000 20260323 190628 1774310793.583 4.4000 20260323 190633 1774310798.584 4.4000 20260323 190638 1774310803.580 4.6000 20260323 190643 1774310807.080 4.5000 20260323 190647 1774310811.580 4.3000 20260323 190651 1774310816.147 4.6000 20260323 190656 1774310821.137 4.4000 20260323 190701 1774310826.130 4.4000 20260323 190706 1774310830.153 4.7000 20260323 190710 1774310834.670 4.5000 20260323 190714 1774310839.676 4.3000 20260323 190719 1774310844.130 4.5000 20260323 190724 1774310849.130 4.6000 20260323 190729 1774310853.580 4.5000 20260323 190733 1774310858.080 4.7000 20260323 190738 1774310863.080 4.5000 20260323 190743 1774310867.580 4.5000 20260323 190747 1774310872.081 4.3000 20260323 190752 1774310877.081 4.5000 20260323 190757 1774310881.581 4.4000 20260323 190801 1774310885.654 4.5000 20260323 190805 1774310890.634 4.5000 20260323 190810 1774310895.147 4.4000 20260323 190815 1774310899.674 4.5000 20260323 190819 1774310904.671 4.6000 20260323 190824 1774310907.581 4.5000 20260323 190827 1774310912.081 4.4000 20260323 190832 1774310917.081 4.4000 20260323 190837 1774310921.128 4.7000 20260323 190841 1774310925.641 4.3000 20260323 190845 1774310929.671 4.4000 20260323 190849 1774310934.131 4.3000 20260323 190854 1774310938.081 4.4000 20260323 190858 1774310942.581 4.5000 20260323 190902 1774310946.581 4.5000 20260323 190906 1774310950.638 4.4000 20260323 190910 1774310955.148 4.5000 20260323 190915 1774310959.674 4.5000 20260323 190919 1774310964.131 4.5000 20260323 190924 1774310967.581 4.4000 20260323 190927 1774310972.581 4.7000 20260323 190932 1774310976.581 4.4000 20260323 190936 1774310979.131 4.4000 20260323 190939 1774310984.131 4.4000 20260323 190944 1774310989.131 4.4000 20260323 190949 1774310993.581 4.5000 20260323 190953 1774310996.582 4.4000 20260323 190956 1774311001.142 4.5000 20260323 191001 1774311006.128 4.4000 20260323 191006 1774311011.082 4.5000 20260323 191011 1774311016.085 4.4000 20260323 191016 1774311020.635 4.4000 20260323 191020 1774311024.672 4.5000 20260323 191024 1774311029.132 4.4000 20260323 191029 1774311033.582 4.4000 20260323 191033 1774311038.082 4.3000 20260323 191038 1774311041.582 4.5000 20260323 191041 1774311046.582 4.4000 20260323 191046 1774311049.673 4.4000 20260323 191049 1774311054.635 4.5000 20260323 191054 1774311059.132 4.5000 20260323 191059 1774311063.082 4.4000 20260323 191103 1774311067.082 4.4000 20260323 191107 1774311072.084 4.3000 20260323 191112 1774311077.082 4.6000 20260323 191117 1774311081.582 4.4000 20260323 191121 1774311084.132 4.4000 20260323 191124 1774311088.582 4.6000 20260323 191128 1774311093.082 4.5000 20260323 191133 1774311095.646 4.5000 20260323 191135 1774311099.132 4.4000 20260323 191139 1774311102.583 4.4000 20260323 191142 1774311107.583 4.6000 20260323 191147 1774311111.582 4.4000 20260323 191151 1774311114.682 4.5000 20260323 191154 1774311119.673 4.6000 20260323 191159 1774311123.583 4.4000 20260323 191203 1774311128.083 4.3000 20260323 191208 1774311133.083 4.6000 20260323 191213 1774311137.083 4.5000 20260323 191217 1774311140.649 4.3000 20260323 191220 1774311145.633 4.3000 20260323 191225 1774311149.673 4.5000 20260323 191229 1774311154.673 4.6000 20260323 191234 1774311157.583 4.4000 20260323 191237 1774311162.083 4.3000 20260323 191242 1774311166.143 4.5000 20260323 191246 1774311170.633 4.4000 20260323 191250 1774311174.133 4.5000 20260323 191254 1774311178.083 4.4000 20260323 191258 1774311183.083 4.6000 20260323 191303 1774311186.583 4.3000 20260323 191306 1774311189.130 4.3000 20260323 191309 1774311192.083 4.5000 20260323 191312 1774311196.086 4.5000 20260323 191316 1774311200.633 4.4000 20260323 191320 1774311204.130 4.5000 20260323 191324 1774311207.580 4.3000 20260323 191327 1774311212.083 4.5000 20260323 191332 1774311217.080 4.3000 20260323 191337 1774311221.580 4.4000 20260323 191341 1774311226.580 4.6000 20260323 191346 1774311231.580 4.4000 20260323 191351 1774311236.580 4.6000 20260323 191356 1774311241.580 4.5000 20260323 191401 1774311246.083 4.3000 20260323 191406 1774311250.163 4.4000 20260323 191410 1774311254.670 4.5000 20260323 191414 1774311259.130 4.5000 20260323 191419 1774311264.130 4.3000 20260323 191424 1774311269.130 4.5000 20260323 191429 1774311273.087 4.5000 20260323 191433 1774311277.080 4.5000 20260323 191437 1774311282.081 4.5000 20260323 191442 1774311287.081 4.3000 20260323 191447 1774311292.081 4.4000 20260323 191452 1774311296.084 4.5000 20260323 191456 1774311300.684 4.5000 20260323 191500 1774311305.684 4.4000 20260323 191505 1774311310.651 4.4000 20260323 191510 1774311314.131 4.3000 20260323 191514 1774311318.081 4.5000 20260323 191518 1774311322.581 4.4000 20260323 191522 1774311327.083 4.4000 20260323 191527 1774311331.581 4.5000 20260323 191531 1774311336.134 4.4000 20260323 191536 1774311341.141 4.4000 20260323 191541 1774311345.148 4.4000 20260323 191545 1774311349.673 4.3000 20260323 191549 1774311354.131 4.4000 20260323 191554 1774311358.581 4.3000 20260323 191558 1774311363.581 4.6000 20260323 191603 1774311368.081 4.6000 20260323 191608 1774311372.581 4.5000 20260323 191612 1774311376.145 4.4000 20260323 191616 1774311381.138 4.5000 20260323 191621 1774311386.131 4.4000 20260323 191626 1774311390.151 4.4000 20260323 191630 1774311393.081 4.5000 20260323 191633 1774311397.081 4.4000 20260323 191637 1774311402.081 4.5000 20260323 191642 1774311405.161 4.4000 20260323 191645 1774311410.162 4.5000 20260323 191650 1774311414.671 4.5000 20260323 191654 1774311418.082 4.4000 20260323 191658 1774311422.582 4.4000 20260323 191702 1774311427.081 4.4000 20260323 191707 1774311431.582 4.4000 20260323 191711 1774311436.586 4.3000 20260323 191716 1774311441.135 4.4000 20260323 191721 1774311444.678 4.3000 20260323 191724 1774311449.672 4.4000 20260323 191729 1774311454.632 4.3000 20260323 191734 1774311458.582 4.4000 20260323 191738 1774311463.082 4.4000 20260323 191743 1774311467.082 4.3000 20260323 191747 1774311471.129 4.4000 20260323 191751 1774311476.089 4.4000 20260323 191756 1774311480.162 4.5000 20260323 191800 1774311484.672 4.3000 20260323 191804 1774311489.672 4.5000 20260323 191809 1774311493.582 4.5000 20260323 191813 1774311498.582 4.7000 20260323 191818 1774311503.589 4.3000 20260323 191823 1774311508.582 4.3000 20260323 191828 1774311513.082 4.5000 20260323 191833 1774311517.082 4.6000 20260323 191837 1774311521.152 4.9000 20260323 191841 1774311526.082 4.4000 20260323 191846 1774311531.082 4.4000 20260323 191851 1774311535.636 4.2000 20260323 191855 1774311540.642 4.3000 20260323 191900 1774311544.672 4.5000 20260323 191904 1774311548.583 4.5000 20260323 191908 1774311553.583 4.3000 20260323 191913 1774311557.583 4.5000 20260323 191917 1774311562.083 4.3000 20260323 191922 1774311566.583 4.3000 20260323 191926 1774311571.583 4.4000 20260323 191931 1774311576.083 4.4000 20260323 191936 1774311580.636 4.2000 20260323 191940 1774311582.583 4.4000 20260323 191942 1774311587.083 4.3000 20260323 191947 1774311590.633 4.4000 20260323 191950 1774311595.633 4.5000 20260323 191955 1774311599.686 4.8000 20260323 191959 1774311604.133 4.4000 20260323 192004 1774311609.130 4.5000 20260323 192009 1774311614.130 4.3000 20260323 192014 1774311619.130 4.4000 20260323 192019 1774311624.130 4.4000 20260323 192024 1774311628.580 4.4000 20260323 192028 1774311631.580 4.4000 20260323 192031 1774311636.580 4.4000 20260323 192036 1774311641.580 4.2000 20260323 192041 1774311646.084 4.3000 20260323 192046 1774311650.637 4.4000 20260323 192050 1774311655.147 4.4000 20260323 192055 1774311658.580 4.3000 20260323 192058 1774311663.080 4.4000 20260323 192103 1774311668.080 4.5000 20260323 192108 1774311673.080 4.2000 20260323 192113 1774311677.080 4.4000 20260323 192117 1774311682.080 4.4000 20260323 192122 1774311687.080 4.2000 20260323 192127 1774311691.584 4.4000 20260323 192131 1774311696.130 4.5000 20260323 192136 1774311699.677 4.3000 20260323 192139 1774311704.130 4.3000 20260323 192144 1774311708.581 4.4000 20260323 192148 1774311713.581 4.6000 20260323 192153 1774311718.581 4.5000 20260323 192158 1774311723.581 4.5000 20260323 192203 1774311728.081 4.5000 20260323 192208 1774311733.081 4.4000 20260323 192213 1774311737.081 4.4000 20260323 192217 1774311741.581 4.4000 20260323 192221 1774311746.128 4.4000 20260323 192226 1774311749.671 4.4000 20260323 192229 1774311754.131 4.5000 20260323 192234 1774311758.587 4.4000 20260323 192238 1774311763.581 4.4000 20260323 192243 1774311768.581 4.5000 20260323 192248 1774311773.581 4.5000 20260323 192253 1774311778.581 4.5000 20260323 192258 1774311783.081 4.3000 20260323 192303 1774311788.081 4.2000 20260323 192308 1774311793.081 4.3000 20260323 192313 1774311798.081 4.3000 20260323 192318 1774311803.081 4.5000 20260323 192323 1774311808.081 4.4000 20260323 192328 1774311812.581 4.5000 20260323 192332 1774311817.081 4.2000 20260323 192337 1774311821.582 4.3000 20260323 192341 1774311826.582 4.5000 20260323 192346 1774311831.582 4.4000 20260323 192351 1774311836.088 4.5000 20260323 192356 1774311839.132 4.4000 20260323 192359 1774311843.587 4.5000 20260323 192403 1774311848.582 4.4000 20260323 192408 1774311853.082 4.5000 20260323 192413 1774311857.082 4.3000 20260323 192417 1774311861.129 4.3000 20260323 192421 1774311865.148 4.4000 20260323 192425 1774311869.675 4.4000 20260323 192429 1774311873.082 4.4000 20260323 192433 1774311878.082 4.3000 20260323 192438 1774311882.582 4.3000 20260323 192442 1774311887.082 4.4000 20260323 192447 1774311892.082 4.5000 20260323 192452 1774311897.082 4.4000 20260323 192457 1774311901.583 4.4000 20260323 192501 1774311906.139 4.4000 20260323 192506 1774311911.085 4.3000 20260323 192511 1774311915.682 4.2000 20260323 192515 1774311920.636 4.2000 20260323 192520 1774311924.673 4.3000 20260323 192524 1774311929.133 4.3000 20260323 192529 1774311934.133 4.4000 20260323 192534 1774311939.133 4.4000 20260323 192539 1774311943.583 4.4000 20260323 192543 1774311947.583 4.4000 20260323 192547 1774311952.583 4.2000 20260323 192552 1774311957.583 4.4000 20260323 192557 1774311962.083 4.3000 20260323 192602 1774311966.583 4.4000 20260323 192606 1774311970.149 4.4000 20260323 192610 1774311974.636 4.5000 20260323 192614 1774311979.133 4.3000 20260323 192619 1774311984.133 4.3000 20260323 192624 1774311989.133 4.4000 20260323 192629 1774311993.583 4.3000 20260323 192633 1774311998.583 4.2000 20260323 192638 1774312003.583 4.2000 20260323 192643 1774312006.583 4.4000 20260323 192646 1774312010.683 4.3000 20260323 192650 1774312015.156 4.2000 20260323 192655 1774312020.146 4.3000 20260323 192700 1774312024.673 4.4000 20260323 192704 1774312027.583 4.4000 20260323 192707 1774312031.146 4.5000 20260323 192711 1774312035.146 4.4000 20260323 192715 1774312039.130 4.3000 20260323 192719 1774312043.583 4.3000 20260323 192723 1774312048.083 4.4000 20260323 192728 1774312053.080 4.5000 20260323 192733 1774312057.580 4.5000 20260323 192737 1774312061.580 4.3000 20260323 192741 1774312065.637 4.4000 20260323 192745 1774312069.670 4.3000 20260323 192749 1774312073.580 4.3000 20260323 192753 1774312078.080 4.4000 20260323 192758 1774312083.080 4.4000 20260323 192803 1774312088.080 4.3000 20260323 192808 1774312092.580 4.3000 20260323 192812 1774312097.580 4.3000 20260323 192817 1774312102.580 4.4000 20260323 192822 1774312107.080 4.5000 20260323 192827 1774312111.580 4.4000 20260323 192831 1774312117.080 4.3000 20260323 192837 1774312119.130 4.4000 20260323 192839 1774312123.087 4.4000 20260323 192843 1774312127.581 4.4000 20260323 192847 1774312132.081 4.2000 20260323 192852 1774312137.081 4.3000 20260323 192857 1774312140.634 4.3000 20260323 192900 1774312145.151 4.3000 20260323 192905 1774312149.131 4.5000 20260323 192909 1774312154.131 4.4000 20260323 192914 1774312158.581 4.3000 20260323 192918 1774312163.581 4.2000 20260323 192923 1774312168.081 4.3000 20260323 192928 1774312173.081 4.5000 20260323 192933 1774312177.581 4.4000 20260323 192937 1774312182.081 4.4000 20260323 192942 1774312188.081 4.5000 20260323 192948 1774312192.581 4.3000 20260323 192952 1774312197.581 4.4000 20260323 192957 1774312202.081 4.5000 20260323 193002 1774312207.081 4.3000 20260323 193007 1774312211.581 4.3000 20260323 193011 1774312216.581 4.5000 20260323 193016 1774312221.581 4.3000 20260323 193021 1774312226.135 4.4000 20260323 193026 1774312230.655 4.4000 20260323 193030 1774312234.671 4.4000 20260323 193034 1774312239.671 4.3000 20260323 193039 1774312244.135 4.4000 20260323 193044 1774312249.132 4.2000 20260323 193049 1774312254.132 4.4000 20260323 193054 1774312259.132 4.7000 20260323 193059 1774312264.132 4.4000 20260323 193104 1774312268.585 4.5000 20260323 193108 1774312273.082 4.4000 20260323 193113 1774312277.582 4.5000 20260323 193117 1774312282.582 4.3000 20260323 193122 1774312285.635 4.3000 20260323 193125 1774312290.148 4.3000 20260323 193130 1774312294.132 4.4000 20260323 193134 1774312298.082 4.4000 20260323 193138 1774312302.582 4.4000 20260323 193142 1774312306.582 4.4000 20260323 193146 1774312311.582 4.5000 20260323 193151 1774312316.142 4.4000 20260323 193156 1774312321.142 4.3000 20260323 193201 1774312326.085 4.2000 20260323 193206 1774312330.632 4.4000 20260323 193210 1774312335.149 4.4000 20260323 193215 1774312339.132 4.4000 20260323 193219 1774312343.082 4.4000 20260323 193223 1774312348.082 4.3000 20260323 193228 1774312352.582 4.4000 20260323 193232 1774312357.583 4.5000 20260323 193237 1774312361.583 4.4000 20260323 193241 1774312364.632 4.3000 20260323 193244 1774312368.082 4.4000 20260323 193248 1774312373.082 4.4000 20260323 193253 1774312377.083 4.4000 20260323 193257 1774312382.083 4.4000 20260323 193302 1774312387.083 4.4000 20260323 193307 1774312392.083 4.4000 20260323 193312 1774312397.083 4.4000 20260323 193317 1774312401.153 4.4000 20260323 193321 1774312405.636 4.4000 20260323 193325 1774312410.149 4.6000 20260323 193330 1774312413.583 4.4000 20260323 193333 1774312418.083 4.5000 20260323 193338 1774312423.083 4.3000 20260323 193343 1774312427.090 4.7000 20260323 193347 1774312430.633 4.6000 20260323 193350 1774312434.670 4.5000 20260323 193354 1774312439.130 4.6000 20260323 193359 1774312443.083 4.6000 20260323 193403 1774312447.583 4.2000 20260323 193407 1774312452.083 4.4000 20260323 193412 1774312455.633 4.3000 20260323 193415 1774312460.147 4.4000 20260323 193420 1774312464.130 4.3000 20260323 193424 1774312469.130 5.0000 20260323 193429 1774312474.130 5.0000 20260323 193434 1774312478.080 4.9000 20260323 193438 1774312482.580 4.5000 20260323 193442 1774312486.580 4.4000 20260323 193446 1774312491.147 4.3000 20260323 193451 1774312495.147 4.3000 20260323 193455 1774312499.677 4.4000 20260323 193459 1774312504.674 4.2000 20260323 193504 1774312509.677 4.3000 20260323 193509 1774312513.580 4.4000 20260323 193513 1774312518.580 4.4000 20260323 193518 1774312522.580 4.3000 20260323 193522 1774312527.580 4.4000 20260323 193527 1774312529.670 4.3000 20260323 193529 1774312534.130 4.4000 20260323 193534 1774312538.081 4.3000 20260323 193538 1774312543.081 4.4000 20260323 193543 1774312547.081 4.5000 20260323 193547 1774312552.081 4.5000 20260323 193552 1774312557.081 4.3000 20260323 193557 1774312561.581 4.3000 20260323 193601 1774312566.581 4.2000 20260323 193606 1774312570.631 4.4000 20260323 193610 1774312575.154 4.3000 20260323 193615 1774312580.147 4.2000 20260323 193620 1774312585.158 4.3000 20260323 193625 1774312589.671 4.3000 20260323 193629 1774312594.131 4.5000 20260323 193634 1774312599.131 4.2000 20260323 193639 1774312604.131 4.3000 20260323 193644 1774312608.583 4.9000 20260323 193648 1774312613.581 4.2000 20260323 193653 1774312618.081 4.3000 20260323 193658 1774312621.584 4.3000 20260323 193701 1774312626.581 4.4000 20260323 193706 1774312631.131 4.4000 20260323 193711 1774312635.638 4.4000 20260323 193715 1774312640.148 4.4000 20260323 193720 1774312644.675 4.6000 20260323 193724 1774312649.671 4.2000 20260323 193729 1774312654.131 4.4000 20260323 193734 1774312657.589 4.3000 20260323 193737 1774312662.582 4.3000 20260323 193742 1774312667.582 4.3000 20260323 193747 1774312672.582 4.3000 20260323 193752 1774312676.582 4.5000 20260323 193756 1774312681.128 4.5000 20260323 193801 1774312685.642 4.4000 20260323 193805 1774312690.148 4.5000 20260323 193810 1774312694.675 4.4000 20260323 193814 1774312699.672 4.4000 20260323 193819 1774312704.132 4.4000 20260323 193824 1774312708.582 4.4000 20260323 193828 1774312713.082 4.2000 20260323 193833 1774312718.088 4.4000 20260323 193838 1774312722.582 4.3000 20260323 193842 1774312727.082 4.3000 20260323 193847 1774312731.582 4.4000 20260323 193851 1774312736.142 4.3000 20260323 193856 1774312740.652 4.4000 20260323 193900 1774312745.152 4.4000 20260323 193905 1774312749.672 4.4000 20260323 193909 1774312754.133 4.3000 20260323 193914 1774312759.133 4.3000 20260323 193919 1774312763.583 4.3000 20260323 193923 1774312768.083 4.2000 20260323 193928 1774312772.083 4.3000 20260323 193932 1774312777.082 4.4000 20260323 193937 1774312782.083 4.3000 20260323 193942 1774312787.083 4.4000 20260323 193947 1774312792.083 4.4000 20260323 193952 1774312797.083 4.3000 20260323 193957 1774312802.083 4.2000 20260323 194002 1774312807.083 4.5000 20260323 194007 1774312812.083 4.4000 20260323 194012 1774312817.083 4.1000 20260323 194017 1774312822.083 4.4000 20260323 194022 1774312827.083 4.2000 20260323 194027 1774312832.083 4.3000 20260323 194032 1774312835.150 4.3000 20260323 194035 1774312840.156 4.2000 20260323 194040 1774312845.146 4.3000 20260323 194045 1774312847.083 4.4000 20260323 194047 1774312851.140 4.4000 20260323 194051 1774312855.686 4.3000 20260323 194055 1774312860.680 4.2000 20260323 194100 1774312864.677 4.3000 20260323 194104 1774312868.580 4.3000 20260323 194108 1774312873.580 4.2000 20260323 194113 1774312878.580 4.5000 20260323 194118 1774312883.580 4.2000 20260323 194123 1774312888.086 4.4000 20260323 194128 1774312892.580 4.4000 20260323 194132 1774312895.147 4.4000 20260323 194135 1774312899.130 4.3000 20260323 194139 1774312903.080 4.4000 20260323 194143 1774312908.080 4.1000 20260323 194148 1774312911.144 4.4000 20260323 194151 1774312916.147 4.4000 20260323 194156 1774312920.150 4.3000 20260323 194200 1774312924.130 4.4000 20260323 194204 1774312927.580 4.2000 20260323 194207 1774312932.580 4.4000 20260323 194212 1774312935.630 4.4000 20260323 194215 1774312939.674 4.4000 20260323 194219 1774312944.671 4.3000 20260323 194224 1774312949.131 4.4000 20260323 194229 1774312954.131 4.4000 20260323 194234 1774312958.081 4.3000 20260323 194238 1774312962.081 4.3000 20260323 194242 1774312966.581 4.3000 20260323 194246 1774312971.127 4.3000 20260323 194251 1774312974.671 4.4000 20260323 194254 1774312978.581 4.3000 20260323 194258 1774312983.081 4.3000 20260323 194303 1774312987.581 4.4000 20260323 194307 1774312992.581 4.4000 20260323 194312 1774312997.081 4.2000 20260323 194317 1774313002.081 4.2000 20260323 194322 1774313007.081 4.2000 20260323 194327 1774313011.581 4.4000 20260323 194331 1774313016.581 4.2000 20260323 194336 1774313021.144 4.4000 20260323 194341 1774313026.145 4.4000 20260323 194346 1774313031.128 4.3000 20260323 194351 1774313035.685 4.4000 20260323 194355 1774313040.631 4.3000 20260323 194400 1774313045.168 4.3000 20260323 194405 1774313050.151 4.4000 20260323 194410 1774313054.131 4.4000 20260323 194414 1774313059.131 4.5000 20260323 194419 1774313063.581 4.3000 20260323 194423 1774313068.082 4.2000 20260323 194428 1774313072.082 4.5000 20260323 194432 1774313077.082 4.3000 20260323 194437 1774313082.082 4.3000 20260323 194442 1774313087.082 4.4000 20260323 194447 1774313090.688 4.4000 20260323 194450 1774313095.158 4.2000 20260323 194455 1774313100.152 4.3000 20260323 194500 1774313104.132 4.4000 20260323 194504 1774313108.582 4.3000 20260323 194508 1774313112.582 4.4000 20260323 194512 1774313117.582 4.3000 20260323 194517 1774313122.082 4.1000 20260323 194522 1774313127.082 4.3000 20260323 194527 1774313131.590 4.3000 20260323 194531 1774313136.582 4.3000 20260323 194536 1774313140.172 4.3000 20260323 194540 1774313144.672 4.4000 20260323 194544 1774313149.672 4.4000 20260323 194549 1774313154.132 4.3000 20260323 194554 1774313157.082 4.4000 20260323 194557 1774313162.082 4.3000 20260323 194602 1774313167.082 4.4000 20260323 194607 1774313171.582 4.3000 20260323 194611 1774313176.582 4.4000 20260323 194616 1774313181.152 4.5000 20260323 194621 1774313184.132 4.3000 20260323 194624 1774313187.582 4.4000 20260323 194627 1774313192.583 4.4000 20260323 194632 1774313197.583 4.4000 20260323 194637 1774313202.583 4.3000 20260323 194642 1774313207.083 4.3000 20260323 194647 1774313212.083 4.3000 20260323 194652 1774313216.583 4.4000 20260323 194656 1774313221.583 4.4000 20260323 194701 1774313226.583 4.2000 20260323 194706 1774313231.150 4.2000 20260323 194711 1774313235.150 4.3000 20260323 194715 1774313239.133 4.3000 20260323 194719 1774313242.583 4.4000 20260323 194722 1774313247.583 4.4000 20260323 194727 1774313251.583 4.4000 20260323 194731 1774313256.583 4.2000 20260323 194736 1774313261.083 4.4000 20260323 194741 1774313263.083 4.3000 20260323 194743 1774313267.583 4.5000 20260323 194747 1774313272.083 4.3000 20260323 194752 1774313276.580 4.3000 20260323 194756 1774313279.130 4.2000 20260323 194759 1774313284.130 4.3000 20260323 194804 1774313287.580 4.4000 20260323 194807 1774313292.580 4.3000 20260323 194812 1774313297.580 4.3000 20260323 194817 1774313302.580 4.5000 20260323 194822 1774313306.580 4.4000 20260323 194826 1774313311.580 4.3000 20260323 194831 1774313316.580 4.4000 20260323 194836 1774313321.580 4.3000 20260323 194841 1774313326.580 4.2000 20260323 194846 1774313330.630 4.4000 20260323 194850 1774313335.167 4.2000 20260323 194855 1774313340.150 4.2000 20260323 194900 1774313345.150 4.3000 20260323 194905 1774313350.157 4.4000 20260323 194910 1774313354.131 4.4000 20260323 194914 1774313359.131 4.2000 20260323 194919 1774313363.581 4.3000 20260323 194923 1774313368.581 4.4000 20260323 194928 1774313373.582 4.4000 20260323 194933 1774313377.581 4.4000 20260323 194937 1774313382.081 4.2000 20260323 194942 1774313385.167 4.4000 20260323 194945 1774313390.147 4.3000 20260323 194950 1774313395.151 4.2000 20260323 194955 1774313400.154 4.3000 20260323 195000 1774313404.671 4.2000 20260323 195004 1774313409.131 4.3000 20260323 195009 1774313413.581 4.3000 20260323 195013 1774313418.581 4.4000 20260323 195018 1774313423.581 4.2000 20260323 195023 1774313427.081 4.3000 20260323 195027 1774313432.081 4.4000 20260323 195032 1774313437.081 4.2000 20260323 195037 1774313442.081 4.3000 20260323 195042 1774313445.685 4.4000 20260323 195045 1774313449.131 4.4000 20260323 195049 1774313454.131 4.5000 20260323 195054 1774313459.131 4.3000 20260323 195059 1774313464.131 4.3000 20260323 195104 1774313469.131 4.3000 20260323 195109 1774313473.581 4.2000 20260323 195113 1774313478.581 4.2000 20260323 195118 1774313483.086 4.5000 20260323 195123 1774313488.082 4.5000 20260323 195128 1774313492.582 4.4000 20260323 195132 1774313497.082 4.4000 20260323 195137 1774313501.582 4.4000 20260323 195141 1774313506.582 4.6000 20260323 195146 1774313511.582 4.3000 20260323 195151 1774313516.582 4.3000 20260323 195156 1774313520.638 4.5000 20260323 195200 1774313523.082 4.4000 20260323 195203 1774313527.582 4.4000 20260323 195207 1774313530.685 4.3000 20260323 195210 1774313533.082 4.4000 20260323 195213 1774313537.582 4.5000 20260323 195217 1774313542.082 4.3000 20260323 195222 1774313546.582 4.5000 20260323 195226 1774313551.082 4.2000 20260323 195231 1774313555.652 4.4000 20260323 195235 1774313560.149 4.3000 20260323 195240 1774313564.132 4.3000 20260323 195244 1774313568.582 4.4000 20260323 195248 1774313573.082 4.3000 20260323 195253 1774313578.082 4.3000 20260323 195258 1774313583.082 4.4000 20260323 195303 1774313587.582 4.4000 20260323 195307 1774313592.082 4.4000 20260323 195312 1774313597.082 4.4000 20260323 195317 1774313602.082 4.3000 20260323 195322 1774313605.156 4.4000 20260323 195325 1774313610.149 4.3000 20260323 195330 1774313614.133 4.3000 20260323 195334 1774313618.583 4.4000 20260323 195338 1774313623.083 4.4000 20260323 195343 1774313628.083 4.4000 20260323 195348 1774313632.583 4.3000 20260323 195352 1774313637.083 4.5000 20260323 195357 1774313642.083 4.4000 20260323 195402 1774313646.583 4.5000 20260323 195406 1774313651.583 4.4000 20260323 195411 1774313655.156 4.3000 20260323 195415 1774313659.670 4.2000 20260323 195419 1774313664.130 4.3000 20260323 195424 1774313668.083 4.3000 20260323 195428 1774313672.583 4.3000 20260323 195432 1774313676.583 4.2000 20260323 195436 1774313681.143 4.4000 20260323 195441 1774313686.083 4.4000 20260323 195446 1774313690.640 4.3000 20260323 195450 1774313694.130 4.4000 20260323 195454 1774313697.580 4.3000 20260323 195457 1774313702.580 4.3000 20260323 195502 1774313707.080 4.4000 20260323 195507 1774313712.083 4.3000 20260323 195512 1774313715.157 4.4000 20260323 195515 1774313720.147 4.4000 20260323 195520 1774313724.680 4.3000 20260323 195524 1774313728.580 4.3000 20260323 195528 1774313733.080 4.3000 20260323 195533 1774313737.580 4.4000 20260323 195537 1774313742.580 4.4000 20260323 195542 1774313747.080 4.3000 20260323 195547 1774313751.154 4.3000 20260323 195551 1774313756.140 4.4000 20260323 195556 1774313760.647 4.4000 20260323 195600 1774313765.150 4.4000 20260323 195605 1774313766.087 4.3000 20260323 195606 1774313770.147 4.4000 20260323 195610 1774313774.131 4.2000 20260323 195614 1774313778.581 4.3000 20260323 195618 1774313783.081 4.3000 20260323 195623 1774313787.088 4.4000 20260323 195627 1774313792.081 4.2000 20260323 195632 1774313797.081 4.4000 20260323 195637 1774313802.081 4.4000 20260323 195642 1774313806.084 4.3000 20260323 195646 1774313810.168 4.3000 20260323 195650 1774313814.671 4.3000 20260323 195654 1774313817.081 4.3000 20260323 195657 1774313821.581 4.3000 20260323 195701 1774313825.638 4.2000 20260323 195705 1774313828.581 4.4000 20260323 195708 1774313833.581 4.3000 20260323 195713 1774313838.081 4.4000 20260323 195718 1774313842.581 4.2000 20260323 195722 1774313847.589 4.3000 20260323 195727 1774313852.581 4.2000 20260323 195732 1774313857.581 4.3000 20260323 195737 1774313862.081 4.4000 20260323 195742 1774313867.081 4.2000 20260323 195747 1774313870.685 4.3000 20260323 195750 1774313874.131 4.5000 20260323 195754 1774313878.581 4.2000 20260323 195758 1774313882.081 4.4000 20260323 195802 1774313887.081 4.4000 20260323 195807 1774313892.082 4.3000 20260323 195812 1774313897.082 4.3000 20260323 195817 1774313902.082 4.3000 20260323 195822 1774313907.082 4.4000 20260323 195827 1774313911.582 4.9000 20260323 195831 1774313916.582 4.9000 20260323 195836 1774313921.582 4.3000 20260323 195841 1774313925.692 4.3000 20260323 195845 1774313929.632 4.3000 20260323 195849 1774313934.132 4.4000 20260323 195854 1774313938.082 4.3000 20260323 195858 1774313941.582 4.3000 20260323 195901 1774313946.582 4.4000 20260323 195906 1774313950.149 4.3000 20260323 195910 1774313953.582 4.3000 20260323 195913 1774313957.582 4.2000 20260323 195917 1774313962.582 4.4000 20260323 195922 1774313967.582 4.4000 20260323 195927 1774313972.582 4.4000 20260323 195932 1774313977.082 4.2000 20260323 195937 1774313982.082 4.3000 20260323 195942 1774313987.082 4.3000 20260323 195947 1774313992.082 4.4000 20260323 195952 1774313993.085 4.3000 20260323 195953 1774313998.082 4.3000 20260323 195958 1774314002.582 4.4000 20260323 200002 1774314007.583 4.3000 20260323 200007 1774314012.082 4.2000 20260323 200012 1774314015.166 4.3000 20260323 200015 1774314019.132 4.4000 20260323 200019 1774314024.133 4.2000 20260323 200024 1774314028.083 4.3000 20260323 200028 1774314031.149 4.3000 20260323 200031 1774314034.673 4.3000 20260323 200034 1774314039.679 4.2000 20260323 200039 1774314044.673 4.3000 20260323 200044 1774314049.673 4.4000 20260323 200049 1774314053.583 4.4000 20260323 200053 1774314058.583 4.3000 20260323 200058 1774314063.083 4.8000 20260323 200103 1774314065.166 4.2000 20260323 200105 1774314069.673 4.3000 20260323 200109 1774314074.130 4.5000 20260323 200114 1774314079.130 4.3000 20260323 200119 1774314083.083 4.2000 20260323 200123 1774314088.083 4.5000 20260323 200128 1774314091.580 4.3000 20260323 200131 1774314095.150 4.4000 20260323 200135 1774314099.633 4.4000 20260323 200139 1774314104.130 4.3000 20260323 200144 1774314108.580 4.2000 20260323 200148 1774314113.080 4.3000 20260323 200153 1774314118.083 4.3000 20260323 200158 1774314123.080 4.3000 20260323 200203 1774314128.080 4.3000 20260323 200208 1774314132.080 4.2000 20260323 200212 1774314135.147 4.3000 20260323 200215 1774314139.673 4.3000 20260323 200219 1774314144.671 4.3000 20260323 200224 1774314148.080 4.4000 20260323 200228 1774314151.587 4.3000 20260323 200231 1774314156.580 4.3000 20260323 200236 1774314161.580 4.2000 20260323 200241 1774314166.580 4.1000 20260323 200246 1774314171.581 4.1000 20260323 200251 1774314176.581 4.2000 20260323 200256 1774314181.581 4.2000 20260323 200301 1774314185.684 4.5000 20260323 200305 1774314189.671 4.3000 20260323 200309 1774314193.081 4.3000 20260323 200313 1774314197.581 4.3000 20260323 200317 1774314202.581 4.3000 20260323 200322 1774314207.081 4.3000 20260323 200327 1774314210.684 4.2000 20260323 200330 1774314215.148 4.9000 20260323 200335 1774314220.147 4.2000 20260323 200340 1774314224.131 4.3000 20260323 200344 1774314228.081 4.3000 20260323 200348 1774314232.581 4.8000 20260323 200352 1774314237.081 4.2000 20260323 200357 1774314241.581 4.3000 20260323 200401 1774314245.644 4.3000 20260323 200405 1774314250.638 4.3000 20260323 200410 1774314254.671 4.2000 20260323 200414 1774314259.674 4.1000 20260323 200419 1774314264.131 4.3000 20260323 200424 1774314268.581 4.2000 20260323 200428 1774314273.581 4.2000 20260323 200433 1774314277.581 4.4000 20260323 200437 1774314281.581 4.5000 20260323 200441 1774314285.155 4.3000 20260323 200445 1774314290.148 4.3000 20260323 200450 1774314294.678 4.1000 20260323 200454 1774314299.131 4.1000 20260323 200459 1774314303.582 4.2000 20260323 200503 1774314308.082 4.3000 20260323 200508 1774314312.082 4.3000 20260323 200512 1774314316.135 4.3000 20260323 200516 1774314320.165 4.3000 20260323 200520 1774314325.148 4.3000 20260323 200525 1774314329.132 4.2000 20260323 200529 1774314331.582 4.3000 20260323 200531 1774314335.155 4.1000 20260323 200535 1774314340.149 4.5000 20260323 200540 1774314345.155 4.4000 20260323 200545 1774314348.082 4.2000 20260323 200548 1774314353.082 4.2000 20260323 200553 1774314357.587 4.4000 20260323 200557 1774314362.582 4.3000 20260323 200602 1774314367.582 4.3000 20260323 200607 1774314372.582 4.3000 20260323 200612 1774314377.582 4.2000 20260323 200617 1774314382.090 4.3000 20260323 200622 1774314387.082 4.4000 20260323 200627 1774314392.082 4.4000 20260323 200632 1774314393.582 4.3000 20260323 200633 1774314398.583 4.1000 20260323 200638 1774314402.583 4.4000 20260323 200642 1774314407.082 4.1000 20260323 200647 1774314412.082 4.3000 20260323 200652 1774314417.082 4.3000 20260323 200657 1774314418.582 4.3000 20260323 200658 1774314423.582 4.4000 20260323 200703 1774314427.583 4.3000 20260323 200707 1774314430.643 4.3000 20260323 200710 1774314434.132 4.4000 20260323 200714 1774314438.583 4.3000 20260323 200718 1774314443.083 4.4000 20260323 200723 1774314448.083 4.5000 20260323 200728 1774314452.583 4.2000 20260323 200732 1774314457.083 4.2000 20260323 200737 1774314462.083 4.2000 20260323 200742 1774314466.136 4.3000 20260323 200746 1774314470.636 4.3000 20260323 200750 1774314475.150 4.5000 20260323 200755 1774314479.673 4.4000 20260323 200759 1774314483.583 4.3000 20260323 200803 1774314488.583 4.3000 20260323 200808 1774314493.583 4.5000 20260323 200813 1774314498.583 4.3000 20260323 200818 1774314503.085 4.2000 20260323 200823 1774314507.583 4.3000 20260323 200827 1774314514.673 4.4000 20260323 200834 1774314518.580 4.4000 20260323 200838 1774314523.580 4.1000 20260323 200843 1774314528.580 4.3000 20260323 200848 1774314533.580 4.4000 20260323 200853 1774314538.084 4.4000 20260323 200858 1774314543.080 4.2000 20260323 200903 1774314547.080 4.3000 20260323 200907 1774314550.684 4.2000 20260323 200910 1774314554.130 4.3000 20260323 200914 1774314559.130 4.5000 20260323 200919 1774314563.080 4.2000 20260323 200923 1774314567.080 4.3000 20260323 200927 1774314571.580 4.4000 20260323 200931 1774314576.588 4.4000 20260323 200936 1774314580.630 4.3000 20260323 200940 1774314585.170 4.3000 20260323 200945 1774314590.154 4.4000 20260323 200950 1774314594.670 4.3000 20260323 200954 1774314599.131 4.4000 20260323 200959 1774314603.581 4.2000 20260323 201003 1774314608.581 4.1000 20260323 201008 1774314613.081 4.3000 20260323 201013 1774314617.581 4.4000 20260323 201017 1774314622.581 4.2000 20260323 201022 1774314627.081 4.2000 20260323 201027 1774314632.081 4.3000 20260323 201032 1774314636.581 4.3000 20260323 201036 1774314641.141 4.2000 20260323 201041 1774314646.128 4.2000 20260323 201046 1774314650.641 4.3000 20260323 201050 1774314654.131 4.3000 20260323 201054 1774314659.131 4.2000 20260323 201059 1774314663.581 4.2000 20260323 201103 1774314668.081 4.2000 20260323 201108 1774314672.581 4.4000 20260323 201112 1774314675.155 4.2000 20260323 201115 1774314680.148 4.3000 20260323 201120 1774314684.131 4.4000 20260323 201124 1774314688.081 4.4000 20260323 201128 1774314692.581 4.3000 20260323 201132 1774314695.641 4.4000 20260323 201135 1774314698.581 4.2000 20260323 201138 1774314703.581 4.3000 20260323 201143 1774314708.081 4.4000 20260323 201148 1774314710.642 4.2000 20260323 201150 1774314714.672 4.3000 20260323 201154 1774314718.082 4.3000 20260323 201158 1774314722.082 4.3000 20260323 201202 1774314727.082 4.2000 20260323 201207 1774314732.082 4.1000 20260323 201212 1774314737.082 4.4000 20260323 201217 1774314741.082 4.2000 20260323 201221 1774314745.648 4.1000 20260323 201225 1774314749.672 4.1000 20260323 201229 1774314753.582 4.3000 20260323 201233 1774314757.582 4.2000 20260323 201237 1774314761.146 4.3000 20260323 201241 1774314766.129 4.4000 20260323 201246 1774314770.642 4.2000 20260323 201250 1774314773.082 4.2000 20260323 201253 1774314776.089 4.3000 20260323 201256 1774314780.673 4.5000 20260323 201300 1774314784.672 4.3000 20260323 201304 1774314789.632 4.3000 20260323 201309 1774314794.132 4.4000 20260323 201314 1774314797.582 4.4000 20260323 201317 1774314802.582 4.4000 20260323 201322 1774314807.582 4.4000 20260323 201327 1774314812.582 4.3000 20260323 201332 1774314815.686 4.3000 20260323 201335 1774314819.132 4.3000 20260323 201339 1774314824.132 4.2000 20260323 201344 1774314829.132 4.2000 20260323 201349 1774314833.083 4.3000 20260323 201353 1774314837.583 4.5000 20260323 201357 1774314841.583 4.3000 20260323 201401 1774314844.673 4.2000 20260323 201404 1774314847.583 4.3000 20260323 201407 1774314852.583 4.4000 20260323 201412 1774314857.583 4.3000 20260323 201417 1774314861.583 4.0000 20260323 201421 1774314865.649 4.3000 20260323 201425 1774314870.153 4.4000 20260323 201430 1774314874.636 4.4000 20260323 201434 1774314879.136 4.4000 20260323 201439 1774314883.083 5.0000 20260323 201443 1774314887.583 5.0000 20260323 201447 1774314892.583 4.3000 20260323 201452 1774314897.083 4.3000 20260323 201457 1774314902.083 4.2000 20260323 201502 1774314907.083 4.2000 20260323 201507 1774314911.130 4.2000 20260323 201511 1774314915.680 4.3000 20260323 201515 1774314920.147 4.4000 20260323 201520 1774314924.130 4.4000 20260323 201524 1774314928.580 4.4000 20260323 201528 1774314933.080 4.2000 20260323 201533 1774314938.080 4.3000 20260323 201538 1774314939.670 4.3000 20260323 201539 1774314947.080 4.4000 20260323 201547 1774314951.147 4.4000 20260323 201551 1774314955.150 4.4000 20260323 201555 1774314960.147 4.4000 20260323 201600 1774314964.670 4.2000 20260323 201604 1774314969.670 4.1000 20260323 201609 1774314974.677 4.5000 20260323 201614 1774314979.130 4.2000 20260323 201619 1774314984.130 4.4000 20260323 201624 1774314988.581 4.2000 20260323 201628 1774314993.580 4.3000 20260323 201633 1774314998.081 4.3000 20260323 201638 1774315003.081 4.2000 20260323 201643 1774315008.081 4.3000 20260323 201648 1774315012.081 4.2000 20260323 201652 1774315014.671 4.3000 20260323 201654 1774315019.674 4.3000 20260323 201659 1774315024.671 4.2000 20260323 201704 1774315028.081 4.4000 20260323 201708 1774315032.581 4.2000 20260323 201712 1774315037.587 4.4000 20260323 201717 1774315041.581 4.3000 20260323 201721 1774315045.684 4.3000 20260323 201725 1774315049.131 4.3000 20260323 201729 1774315053.581 4.3000 20260323 201733 1774315058.581 4.3000 20260323 201738 1774315063.581 4.4000 20260323 201743 1774315068.583 4.4000 20260323 201748 1774315073.581 4.3000 20260323 201753 1774315078.581 4.3000 20260323 201758 1774315081.081 4.3000 20260323 201801 1774315085.648 4.2000 20260323 201805 1774315088.582 4.3000 20260323 201808 1774315093.082 4.3000 20260323 201813 1774315096.128 4.3000 20260323 201816 1774315099.671 4.3000 20260323 201819 1774315104.671 4.2000 20260323 201824 1774315109.131 4.3000 20260323 201829 1774315113.582 4.3000 20260323 201833 1774315118.082 4.1000 20260323 201838 1774315123.082 4.3000 20260323 201843 1774315128.082 4.3000 20260323 201848 1774315133.082 4.2000 20260323 201853 1774315137.582 4.1000 20260323 201857 1774315142.082 4.3000 20260323 201902 1774315146.082 4.3000 20260323 201906 1774315150.638 4.4000 20260323 201910 1774315154.132 4.3000 20260323 201914 1774315158.082 4.3000 20260323 201918 1774315163.082 4.4000 20260323 201923 1774315168.082 4.1000 20260323 201928 1774315171.589 4.3000 20260323 201931 1774315175.149 4.3000 20260323 201935 1774315179.132 4.4000 20260323 201939 1774315183.084 4.3000 20260323 201943 1774315188.082 4.3000 20260323 201948 1774315192.582 4.3000 20260323 201952 1774315196.582 4.3000 20260323 201956 1774315201.582 4.2000 20260323 202001 1774315206.582 4.4000 20260323 202006 1774315211.582 4.3000 20260323 202011 1774315216.583 4.2000 20260323 202016 1774315221.582 4.1000 20260323 202021 1774315226.583 4.4000 20260323 202026 1774315231.139 4.3000 20260323 202031 1774315235.639 4.3000 20260323 202035 1774315238.582 4.3000 20260323 202038 1774315243.083 4.3000 20260323 202043 1774315247.583 4.3000 20260323 202047 1774315252.583 4.4000 20260323 202052 1774315257.083 4.2000 20260323 202057 1774315261.583 4.4000 20260323 202101 1774315266.583 4.3000 20260323 202106 1774315271.583 4.4000 20260323 202111 1774315275.153 4.3000 20260323 202115 1774315279.673 4.7000 20260323 202119 1774315284.673 4.2000 20260323 202124 1774315289.633 4.2000 20260323 202129 1774315294.133 4.2000 20260323 202134 1774315297.583 4.2000 20260323 202137 1774315301.083 4.4000 20260323 202141 1774315303.083 4.8000 20260323 202143 1774315307.583 4.3000 20260323 202147 1774315310.680 4.3000 20260323 202150 1774315314.676 4.2000 20260323 202154 1774315319.673 4.4000 20260323 202159 1774315324.670 4.3000 20260323 202204 1774315329.130 4.2000 20260323 202209 1774315333.580 4.2000 20260323 202213 1774315337.580 4.2000 20260323 202217 1774315342.580 4.3000 20260323 202222 1774315346.090 4.3000 20260323 202226 1774315349.687 4.5000 20260323 202229 1774315354.670 4.4000 20260323 202234 1774315359.670 4.4000 20260323 202239 1774315364.130 4.3000 20260323 202244 1774315368.080 4.3000 20260323 202248 1774315372.580 4.3000 20260323 202252 1774315377.586 4.2000 20260323 202257 1774315381.580 4.2000 20260323 202301 1774315385.684 4.3000 20260323 202305 1774315390.637 4.2000 20260323 202310 1774315395.680 4.1000 20260323 202315 1774315400.644 4.3000 20260323 202320 1774315403.581 4.2000 20260323 202323 1774315408.583 4.1000 20260323 202328 1774315413.081 4.4000 20260323 202333 1774315417.581 4.6000 20260323 202337 1774315421.581 4.4000 20260323 202341 1774315425.164 4.5000 20260323 202345 1774315429.671 4.4000 20260323 202349 1774315434.131 4.5000 20260323 202354 1774315437.081 4.3000 20260323 202357 1774315441.581 4.5000 20260323 202401 1774315445.681 4.4000 20260323 202405 1774315450.641 4.4000 20260323 202410 1774315453.581 4.5000 20260323 202413 1774315458.081 4.3000 20260323 202418 1774315463.081 4.3000 20260323 202423 1774315467.581 4.3000 20260323 202427 1774315471.581 4.4000 20260323 202431 1774315476.581 4.4000 20260323 202436 1774315479.131 4.3000 20260323 202439 1774315484.131 4.5000 20260323 202444 1774315488.081 4.2000 20260323 202448 1774315491.141 4.4000 20260323 202451 1774315495.685 4.4000 20260323 202455 1774315498.581 4.3000 20260323 202458 1774315503.581 4.1000 20260323 202503 1774315506.581 4.4000 20260323 202506 1774315511.138 4.3000 20260323 202511 1774315514.131 4.3000 20260323 202514 1774315517.582 4.3000 20260323 202517 1774315522.582 4.2000 20260323 202522 1774315527.082 4.4000 20260323 202527 1774315532.082 4.3000 20260323 202532 1774315534.672 4.2000 20260323 202534 1774315539.672 4.2000 20260323 202539 1774315544.132 4.2000 20260323 202544 1774315549.132 4.3000 20260323 202549 1774315553.582 4.1000 20260323 202553 1774315555.638 4.2000 20260323 202555 1774315560.152 4.4000 20260323 202600 1774315564.672 4.4000 20260323 202604 1774315569.132 4.3000 20260323 202609 1774315573.582 4.2000 20260323 202613 1774315578.589 4.2000 20260323 202618 1774315583.582 4.3000 20260323 202623 1774315587.583 4.3000 20260323 202627 1774315592.582 4.2000 20260323 202632 1774315597.582 4.2000 20260323 202637 1774315600.149 4.3000 20260323 202640 1774315604.685 4.3000 20260323 202644 1774315609.672 4.4000 20260323 202649 1774315614.672 4.4000 20260323 202654 1774315618.582 4.4000 20260323 202658 1774315622.582 4.4000 20260323 202702 1774315626.582 4.3000 20260323 202706 1774315630.642 4.3000 20260323 202710 1774315635.643 4.5000 20260323 202715 1774315640.152 4.1000 20260323 202720 1774315645.152 4.2000 20260323 202725 1774315650.152 4.3000 20260323 202730 1774315654.679 4.2000 20260323 202734 1774315659.676 4.5000 20260323 202739 1774315663.083 4.4000 20260323 202743 1774315667.583 4.4000 20260323 202747 1774315668.583 4.3000 20260323 202748 1774315673.583 4.4000 20260323 202753 1774315678.083 4.4000 20260323 202758 1774315680.646 4.2000 20260323 202800 1774315685.633 4.3000 20260323 202805 1774315689.133 4.4000 20260323 202809 1774315693.583 4.2000 20260323 202813 1774315698.583 4.2000 20260323 202818 1774315703.083 4.3000 20260323 202823 1774315708.083 4.5000 20260323 202828 1774315712.083 4.3000 20260323 202832 1774315716.583 4.1000 20260323 202836 1774315720.686 4.4000 20260323 202840 1774315725.150 4.3000 20260323 202845 1774315729.130 4.3000 20260323 202849 1774315732.083 4.3000 20260323 202852 1774315737.083 4.3000 20260323 202857 1774315741.583 4.2000 20260323 202901 1774315746.580 4.3000 20260323 202906 1774315751.580 4.5000 20260323 202911 1774315756.580 4.3000 20260323 202916 1774315761.580 4.4000 20260323 202921 1774315765.163 4.3000 20260323 202925 1774315769.670 4.2000 20260323 202929 1774315774.130 4.2000 20260323 202934 1774315778.082 4.4000 20260323 202938 1774315783.080 4.4000 20260323 202943 1774315788.080 4.3000 20260323 202948 1774315792.580 4.2000 20260323 202952 1774315797.580 4.4000 20260323 202957 1774315802.080 4.4000 20260323 203002 1774315806.084 4.2000 20260323 203006 1774315809.680 4.3000 20260323 203009 1774315811.580 4.2000 20260323 203011 1774315816.147 4.4000 20260323 203016 1774315819.130 4.3000 20260323 203019 1774315822.081 4.4000 20260323 203022 1774315824.677 4.3000 20260323 203024 1774315829.671 4.2000 20260323 203029 1774315834.671 4.2000 20260323 203034 1774315839.131 4.2000 20260323 203039 1774315842.581 4.3000 20260323 203042 1774315847.581 4.5000 20260323 203047 1774315852.081 4.3000 20260323 203052 1774315857.081 4.3000 20260323 203057 1774315862.081 4.4000 20260323 203102 1774315866.145 4.3000 20260323 203106 1774315871.128 4.3000 20260323 203111 1774315875.158 4.3000 20260323 203115 1774315880.148 4.2000 20260323 203120 1774315885.158 4.3000 20260323 203125 1774315889.131 4.3000 20260323 203129 1774315893.581 4.2000 20260323 203133 1774315898.081 4.2000 20260323 203138 1774315902.581 4.4000 20260323 203142 1774315907.581 4.4000 20260323 203147 1774315909.131 4.2000 20260323 203149 1774315913.081 4.3000 20260323 203153 1774315917.581 4.4000 20260323 203157 1774315922.581 4.4000 20260323 203202 1774315927.081 4.3000 20260323 203207 1774315932.081 4.4000 20260323 203212 1774315932.581 4.3000 20260323 203212 1774315937.581 4.1000 20260323 203217 1774315941.138 4.2000 20260323 203221 1774315945.651 4.3000 20260323 203225 1774315950.635 4.4000 20260323 203230 1774315954.672 4.4000 20260323 203234 1774315958.582 4.4000 20260323 203238 1774315963.582 4.2000 20260323 203243 1774315968.582 4.2000 20260323 203248 1774315972.585 4.3000 20260323 203252 1774315977.582 4.1000 20260323 203257 1774315980.685 4.4000 20260323 203300 1774315984.672 4.4000 20260323 203304 1774315989.672 4.3000 20260323 203309 1774315994.678 4.3000 20260323 203314 1774315999.132 4.3000 20260323 203319 1774316004.132 4.2000 20260323 203324 1774316009.132 4.3000 20260323 203329 1774316014.132 4.2000 20260323 203334 1774316019.132 4.3000 20260323 203339 1774316023.582 4.4000 20260323 203343 1774316028.582 4.3000 20260323 203348 1774316033.083 4.4000 20260323 203353 1774316036.144 4.3000 20260323 203356 1774316041.142 4.2000 20260323 203401 1774316045.159 4.2000 20260323 203405 1774316049.672 4.1000 20260323 203409 1774316054.139 4.2000 20260323 203414 1774316059.132 4.2000 20260323 203419 1774316064.132 4.2000 20260323 203424 1774316068.582 4.3000 20260323 203428 1774316073.083 4.4000 20260323 203433 1774316077.083 4.2000 20260323 203437 1774316080.646 4.3000 20260323 203440 1774316085.636 4.2000 20260323 203445 1774316090.166 4.3000 20260323 203450 1774316095.149 4.2000 20260323 203455 1774316098.583 4.3000 20260323 203458 1774316103.083 4.2000 20260323 203503 1774316107.583 4.3000 20260323 203507 1774316109.673 4.3000 20260323 203509 1774316114.133 4.2000 20260323 203514 1774316117.583 4.3000 20260323 203517 1774316121.583 4.2000 20260323 203521 1774316124.673 4.3000 20260323 203524 1774316129.673 4.4000 20260323 203529 1774316133.083 4.3000 20260323 203533 1774316138.083 4.2000 20260323 203538 1774316143.083 4.1000 20260323 203543 1774316146.083 4.3000 20260323 203546 1774316150.633 4.2000 20260323 203550 1774316155.153 4.3000 20260323 203555 1774316160.147 4.2000 20260323 203600 1774316164.130 4.2000 20260323 203604 1774316167.089 4.2000 20260323 203607 1774316171.140 4.2000 20260323 203611 1774316174.670 4.3000 20260323 203614 1774316179.130 4.2000 20260323 203619 1774316182.080 4.2000 20260323 203622 1774316186.130 4.2000 20260323 203626 1774316189.130 4.4000 20260323 203629 1774316194.130 4.1000 20260323 203634 1774316198.580 4.3000 20260323 203638 1774316202.080 4.3000 20260323 203642 1774316207.080 4.2000 20260323 203647 1774316211.580 4.3000 20260323 203651 1774316216.580 4.2000 20260323 203656 1774316221.580 4.2000 20260323 203701 1774316226.580 4.2000 20260323 203706 1774316231.581 4.1000 20260323 203711 1774316236.147 4.2000 20260323 203716 1774316240.681 4.3000 20260323 203720 1774316244.671 4.2000 20260323 203724 1774316249.131 4.2000 20260323 203729 1774316254.131 4.4000 20260323 203734 1774316258.586 4.3000 20260323 203738 1774316263.581 4.3000 20260323 203743 1774316267.581 4.1000 20260323 203747 1774316272.081 4.3000 20260323 203752 1774316277.081 4.1000 20260323 203757 1774316281.581 4.3000 20260323 203801 1774316286.581 4.2000 20260323 203806 1774316291.581 4.2000 20260323 203811 1774316296.128 4.1000 20260323 203816 1774316300.158 4.3000 20260323 203820 1774316303.581 4.3000 20260323 203823 1774316308.581 4.1000 20260323 203828 1774316311.151 4.2000 20260323 203831 1774316315.641 4.2000 20260323 203835 1774316319.634 4.3000 20260323 203839 1774316323.081 4.3000 20260323 203843 1774316328.081 4.2000 20260323 203848 1774316332.581 4.3000 20260323 203852 1774316335.685 4.2000 20260323 203855 1774316339.675 4.3000 20260323 203859 1774316343.588 4.3000 20260323 203903 1774316348.581 4.3000 20260323 203908 1774316353.582 4.4000 20260323 203913 1774316358.582 4.3000 20260323 203918 1774316363.082 4.2000 20260323 203923 1774316367.082 4.3000 20260323 203927 1774316372.082 4.1000 20260323 203932 1774316376.145 4.3000 20260323 203936 1774316379.672 4.2000 20260323 203939 1774316384.672 4.1000 20260323 203944 1774316388.582 4.2000 20260323 203948 1774316393.582 4.2000 20260323 203953 1774316397.585 4.3000 20260323 203957 1774316402.582 4.4000 20260323 204002 1774316407.582 4.2000 20260323 204007 1774316412.082 4.2000 20260323 204012 1774316416.085 4.2000 20260323 204016 1774316420.645 4.3000 20260323 204020 1774316425.635 4.9000 20260323 204025 1774316429.679 4.3000 20260323 204029 1774316434.672 4.2000 20260323 204034 1774316439.132 4.1000 20260323 204039 1774316443.082 4.3000 20260323 204043 1774316448.082 4.2000 20260323 204048 1774316452.582 4.2000 20260323 204052 1774316457.582 4.1000 20260323 204057 1774316462.582 4.2000 20260323 204102 1774316467.582 4.4000 20260323 204107 1774316470.686 4.2000 20260323 204110 1774316475.149 4.2000 20260323 204115 1774316479.679 4.1000 20260323 204119 1774316483.083 4.3000 20260323 204123 1774316487.082 4.2000 20260323 204127 1774316490.656 4.3000 20260323 204130 1774316494.673 4.2000 20260323 204134 1774316499.673 4.2000 20260323 204139 1774316504.133 4.2000 20260323 204144 1774316509.133 4.2000 20260323 204149 1774316513.083 4.2000 20260323 204153 1774316517.083 4.3000 20260323 204157 1774316520.149 4.1000 20260323 204200 1774316524.133 4.2000 20260323 204204 1774316528.583 4.2000 20260323 204208 1774316532.583 4.3000 20260323 204212 1774316534.673 4.2000 20260323 204214 1774316539.133 4.3000 20260323 204219 1774316543.583 4.1000 20260323 204223 1774316547.083 4.3000 20260323 204227 1774316552.083 4.2000 20260323 204232 1774316557.083 4.3000 20260323 204237 1774316561.583 4.1000 20260323 204241 1774316566.583 4.2000 20260323 204246 1774316571.143 4.3000 20260323 204251 1774316575.637 4.1000 20260323 204255 1774316579.569 4.9000 20260323 204259 1774316583.580 4.3000 20260323 204303 1774316588.080 4.9000 20260323 204308 1774316593.083 4.2000 20260323 204313 1774316597.080 4.3000 20260323 204317 1774316601.130 4.1000 20260323 204321 1774316605.150 4.2000 20260323 204325 1774316610.147 4.4000 20260323 204330 1774316613.580 4.2000 20260323 204333 1774316618.084 4.3000 20260323 204338 1774316623.080 4.2000 20260323 204343 1774316628.082 4.1000 20260323 204348 1774316633.080 4.2000 20260323 204353 1774316637.580 4.1000 20260323 204357 1774316642.080 4.1000 20260323 204402 1774316645.691 4.2000 20260323 204405 1774316650.160 4.1000 20260323 204410 1774316655.148 4.3000 20260323 204415 1774316659.137 4.2000 20260323 204419 1774316664.131 4.2000 20260323 204424 1774316668.581 4.3000 20260323 204428 1774316672.581 4.1000 20260323 204432 1774316676.581 4.2000 20260323 204436 1774316681.141 4.2000 20260323 204441 1774316686.127 4.1000 20260323 204446 1774316690.147 4.3000 20260323 204450 1774316694.671 4.1000 20260323 204454 1774316699.131 4.3000 20260323 204459 1774316703.581 4.3000 20260323 204503 1774316706.581 4.2000 20260323 204506 1774316710.648 4.3000 20260323 204510 1774316715.634 4.2000 20260323 204515 1774316719.671 4.2000 20260323 204519 1774316723.581 4.9000 20260323 204523 1774316728.081 4.3000 20260323 204528 1774316733.081 4.2000 20260323 204533 1774316737.586 4.2000 20260323 204537 1774316742.581 4.2000 20260323 204542 1774316747.581 4.5000 20260323 204547 1774316752.581 4.2000 20260323 204552 1774316757.581 4.3000 20260323 204557 1774316759.131 4.2000 20260323 204559 1774316764.131 4.1000 20260323 204604 1774316767.581 4.3000 20260323 204607 1774316771.581 4.2000 20260323 204611 1774316776.128 4.1000 20260323 204616 1774316779.132 4.4000 20260323 204619 1774316782.581 4.2000 20260323 204622 1774316787.082 4.3000 20260323 204627 1774316791.582 4.2000 20260323 204631 1774316796.082 4.4000 20260323 204636 1774316800.635 4.2000 20260323 204640 1774316804.672 4.3000 20260323 204644 1774316808.082 4.3000 20260323 204648 1774316812.582 4.1000 20260323 204652 1774316815.682 4.4000 20260323 204655 1774316820.642 4.3000 20260323 204700 1774316824.675 4.3000 20260323 204704 1774316828.082 4.3000 20260323 204708 1774316832.582 4.2000 20260323 204712 1774316837.582 4.2000 20260323 204717 1774316842.582 4.3000 20260323 204722 1774316847.582 4.2000 20260323 204727 1774316852.082 4.3000 20260323 204732 1774316857.082 4.4000 20260323 204737 1774316862.082 4.3000 20260323 204742 1774316867.082 4.3000 20260323 204747 1774316870.646 4.3000 20260323 204750 1774316875.632 4.1000 20260323 204755 1774316879.686 4.4000 20260323 204759 1774316884.672 4.2000 20260323 204804 1774316889.132 4.3000 20260323 204809 1774316894.132 4.1000 20260323 204814 1774316898.082 4.2000 20260323 204818 1774316902.082 4.3000 20260323 204822 1774316907.083 4.2000 20260323 204827 1774316911.583 4.3000 20260323 204831 1774316915.656 4.2000 20260323 204835 1774316919.133 4.1000 20260323 204839 1774316923.083 4.3000 20260323 204843 1774316928.083 4.3000 20260323 204848 1774316932.583 4.1000 20260323 204852 1774316937.583 4.2000 20260323 204857 1774316942.583 4.2000 20260323 204902 1774316947.583 4.0000 20260323 204907 1774316952.083 4.4000 20260323 204912 1774316955.163 4.3000 20260323 204915 1774316959.673 4.4000 20260323 204919 1774316964.130 4.1000 20260323 204924 1774316967.583 4.3000 20260323 204927 1774316972.083 4.1000 20260323 204932 1774316976.583 4.4000 20260323 204936 1774316981.150 4.2000 20260323 204941 1774316983.083 4.4000 20260323 204943 1774316986.583 4.1000 20260323 204946 1774316989.680 4.3000 20260323 204949 1774316992.586 4.2000 20260323 204952 1774316996.143 4.3000 20260323 204956 1774317001.137 4.2000 20260323 205001 1774317005.154 4.3000 20260323 205005 1774317010.147 4.4000 20260323 205010 1774317014.677 4.2000 20260323 205014 1774317019.670 4.1000 20260323 205019 1774317024.670 4.4000 20260323 205024 1774317029.670 4.1000 20260323 205029 1774317032.580 4.3000 20260323 205032 1774317037.080 4.3000 20260323 205037 1774317041.587 4.1000 20260323 205041 1774317045.147 4.2000 20260323 205045 1774317048.580 4.2000 20260323 205048 1774317053.580 4.1000 20260323 205053 1774317058.080 4.2000 20260323 205058 1774317062.580 4.2000 20260323 205102 1774317066.127 4.3000 20260323 205106 1774317071.087 4.4000 20260323 205111 1774317075.647 4.5000 20260323 205115 1774317079.131 4.2000 20260323 205119 1774317084.137 4.3000 20260323 205124 1774317089.131 4.2000 20260323 205129 1774317093.081 4.0000 20260323 205133 1774317097.581 4.1000 20260323 205137 1774317102.581 4.1000 20260323 205142 1774317107.581 4.0000 20260323 205147 1774317112.081 4.1000 20260323 205152 1774317116.581 4.3000 20260323 205156 1774317121.128 4.1000 20260323 205201 1774317124.131 4.2000 20260323 205204 1774317128.581 4.0000 20260323 205208 1774317133.581 4.3000 20260323 205213 1774317138.581 4.3000 20260323 205218 1774317142.581 4.2000 20260323 205222 1774317147.081 4.4000 20260323 205227 1774317152.081 4.5000 20260323 205232 1774317156.581 4.3000 20260323 205236 1774317161.158 4.3000 20260323 205241 1774317165.641 4.2000 20260323 205245 1774317170.638 4.2000 20260323 205250 1774317175.638 4.2000 20260323 205255 1774317179.675 4.2000 20260323 205259 1774317184.135 4.2000 20260323 205304 1774317189.135 4.0000 20260323 205309 1774317194.135 4.2000 20260323 205314 1774317199.132 4.4000 20260323 205319 1774317203.582 4.3000 20260323 205323 1774317208.582 4.2000 20260323 205328 1774317213.582 4.1000 20260323 205333 1774317218.582 4.2000 20260323 205338 1774317223.082 4.1000 20260323 205343 1774317227.582 4.2000 20260323 205347 1774317232.582 4.4000 20260323 205352 1774317233.582 4.3000 20260323 205353 1774317238.582 4.3000 20260323 205358 1774317243.582 4.1000 20260323 205403 1774317247.585 4.3000 20260323 205407 1774317252.582 4.4000 20260323 205412 1774317257.582 4.3000 20260323 205417 1774317262.082 4.1000 20260323 205422 1774317266.085 4.2000 20260323 205426 1774317270.645 4.2000 20260323 205430 1774317275.635 4.4000 20260323 205435 1774317280.632 4.2000 20260323 205440 1774317285.636 4.3000 20260323 205445 1774317290.149 4.2000 20260323 205450 1774317294.132 4.3000 20260323 205454 1774317298.582 4.3000 20260323 205458 1774317302.582 4.2000 20260323 205502 1774317306.142 4.3000 20260323 205506 1774317310.152 4.0000 20260323 205510 1774317315.149 4.3000 20260323 205515 1774317319.673 4.3000 20260323 205519 1774317324.133 4.2000 20260323 205524 1774317328.583 4.4000 20260323 205528 1774317333.083 4.2000 20260323 205533 1774317338.083 4.2000 20260323 205538 1774317343.083 4.3000 20260323 205543 1774317345.153 4.3000 20260323 205545 1774317350.149 4.2000 20260323 205550 1774317354.136 4.2000 20260323 205554 1774317359.133 4.3000 20260323 205559 1774317364.133 4.4000 20260323 205604 1774317369.134 4.2000 20260323 205609 1774317373.083 4.3000 20260323 205613 1774317377.583 4.4000 20260323 205617 1774317380.163 4.2000 20260323 205620 1774317384.670 4.2000 20260323 205624 1774317389.130 4.3000 20260323 205629 1774317393.583 4.2000 20260323 205633 1774317398.583 4.1000 20260323 205638 1774317402.083 4.2000 20260323 205642 1774317407.083 4.1000 20260323 205647 1774317408.083 4.3000 20260323 205648 1774317412.580 4.1000 20260323 205652 1774317417.083 4.2000 20260323 205657 1774317422.080 4.3000 20260323 205702 1774317427.080 4.2000 20260323 205707 1774317431.150 4.1000 20260323 205711 1774317435.680 4.2000 20260323 205715 1774317440.647 4.2000 20260323 205720 1774317443.080 4.2000 20260323 205723 1774317447.080 4.3000 20260323 205727 1774317452.080 4.3000 20260323 205732 1774317457.080 4.2000 20260323 205737 1774317462.080 4.4000 20260323 205742 1774317465.680 4.2000 20260323 205745 1774317470.147 4.2000 20260323 205750 1774317473.580 4.2000 20260323 205753 1774317478.580 4.2000 20260323 205758 1774317483.581 4.2000 20260323 205803 1774317488.581 4.2000 20260323 205808 1774317493.081 4.2000 20260323 205813 1774317498.081 4.2000 20260323 205818 1774317503.081 4.2000 20260323 205823 1774317507.581 4.2000 20260323 205827 1774317512.081 4.2000 20260323 205832 1774317517.081 4.1000 20260323 205837 1774317522.081 4.2000 20260323 205842 1774317526.138 4.2000 20260323 205846 1774317530.638 4.1000 20260323 205850 1774317535.148 4.1000 20260323 205855 1774317538.581 4.3000 20260323 205858 1774317542.581 4.3000 20260323 205902 1774317547.581 4.2000 20260323 205907 1774317551.588 4.2000 20260323 205911 1774317555.631 4.2000 20260323 205915 1774317559.684 4.3000 20260323 205919 1774317563.581 4.2000 20260323 205923 1774317568.581 4.2000 20260323 205928 1774317573.581 4.1000 20260323 205933 1774317578.581 4.2000 20260323 205938 1774317583.581 4.3000 20260323 205943 1774317588.081 4.2000 20260323 205948 1774317593.081 4.0000 20260323 205953 1774317597.581 4.3000 20260323 205957 1774317602.081 4.3000 20260323 210002 1774317605.685 4.2000 20260323 210005 1774317609.132 4.1000 20260323 210009 1774317614.132 4.2000 20260323 210014 1774317619.132 4.1000 20260323 210019 1774317624.132 4.2000 20260323 210024 1774317628.582 4.3000 20260323 210028 1774317633.582 4.2000 20260323 210033 1774317638.582 4.2000 20260323 210038 1774317643.582 4.1000 20260323 210043 1774317648.582 4.2000 20260323 210048 1774317653.582 4.1000 20260323 210053 1774317658.082 4.1000 20260323 210058 1774317662.582 4.0000 20260323 210102 1774317665.689 4.2000 20260323 210105 1774317670.642 4.1000 20260323 210110 1774317675.149 4.1000 20260323 210115 1774317680.152 4.2000 20260323 210120 1774317685.152 4.3000 20260323 210125 1774317688.582 4.3000 20260323 210128 1774317693.082 4.3000 20260323 210133 1774317697.089 4.2000 20260323 210137 1774317702.082 4.1000 20260323 210142 1774317707.082 4.2000 20260323 210147 1774317712.082 4.2000 20260323 210152 1774317716.582 4.4000 20260323 210156 1774317720.162 4.3000 20260323 210200 1774317725.149 4.1000 20260323 210205 1774317729.686 4.2000 20260323 210209 1774317734.132 4.1000 20260323 210214 1774317738.583 4.3000 20260323 210218 1774317743.083 4.2000 20260323 210223 1774317747.583 4.2000 20260323 210227 1774317752.083 4.3000 20260323 210232 1774317757.083 4.2000 20260323 210237 1774317762.083 4.2000 20260323 210242 1774317766.583 4.3000 20260323 210246 1774317769.133 4.2000 20260323 210249 1774317774.133 4.3000 20260323 210254 1774317779.133 4.3000 20260323 210259 1774317784.133 4.3000 20260323 210304 1774317789.133 4.1000 20260323 210309 1774317794.130 4.3000 20260323 210314 1774317798.583 4.3000 20260323 210318 1774317802.583 4.2000 20260323 210322 1774317807.083 4.2000 20260323 210327 1774317812.083 4.3000 20260323 210332 1774317816.127 3.9000 20260323 210336 1774317820.150 4.2000 20260323 210340 1774317825.147 4.3000 20260323 210345 1774317829.670 4.0000 20260323 210349 1774317834.130 4.3000 20260323 210354 1774317838.580 4.3000 20260323 210358 1774317842.585 4.2000 20260323 210402 1774317846.083 4.2000 20260323 210406 1774317850.637 4.1000 20260323 210410 1774317855.153 4.2000 20260323 210415 1774317860.147 4.3000 20260323 210420 1774317864.130 4.3000 20260323 210424 1774317869.130 4.2000 20260323 210429 1774317874.130 4.3000 20260323 210434 1774317879.130 4.3000 20260323 210439 1774317883.580 4.3000 20260323 210443 1774317888.580 4.1000 20260323 210448 1774317893.080 4.1000 20260323 210453 1774317897.080 4.2000 20260323 210457 1774317901.144 4.3000 20260323 210501 1774317906.147 4.2000 20260323 210506 1774317910.681 4.2000 20260323 210510 1774317914.671 4.3000 20260323 210514 1774317919.671 4.2000 20260323 210519 1774317924.138 4.2000 20260323 210524 1774317929.131 4.3000 20260323 210529 1774317932.581 4.2000 20260323 210532 1774317937.581 4.1000 20260323 210537 1774317942.581 4.2000 20260323 210542 1774317946.581 4.2000 20260323 210546 1774317950.168 4.1000 20260323 210550 1774317955.154 4.3000 20260323 210555 1774317959.681 4.3000 20260323 210559 1774317963.081 4.2000 20260323 210603 1774317968.081 4.3000 20260323 210608 1774317973.081 4.1000 20260323 210613 1774317978.081 4.5000 20260323 210618 1774317983.081 4.2000 20260323 210623 1774317986.581 4.2000 20260323 210626 1774317991.141 4.2000 20260323 210631 1774317995.151 4.4000 20260323 210635 1774317998.081 4.2000 20260323 210638 1774318001.581 4.3000 20260323 210641 1774318006.081 4.1000 20260323 210646 1774318010.635 4.3000 20260323 210650 1774318015.151 4.1000 20260323 210655 1774318019.635 4.2000 20260323 210659 1774318024.131 4.2000 20260323 210704 1774318028.582 4.4000 20260323 210708 1774318033.582 4.1000 20260323 210713 1774318038.582 4.2000 20260323 210718 1774318043.082 4.2000 20260323 210723 1774318047.582 4.2000 20260323 210727 1774318052.082 4.1000 20260323 210732 1774318055.148 4.2000 20260323 210735 1774318059.132 4.2000 20260323 210739 1774318063.582 4.1000 20260323 210743 1774318064.672 4.2000 20260323 210744 1774318069.132 4.1000 20260323 210749 1774318074.132 4.3000 20260323 210754 1774318078.582 4.2000 20260323 210758 1774318083.582 4.2000 20260323 210803 1774318088.582 4.2000 20260323 210808 1774318093.582 4.5000 20260323 210813 1774318097.082 4.1000 20260323 210817 1774318101.145 4.1000 20260323 210821 1774318104.635 4.1000 20260323 210824 1774318109.132 4.0000 20260323 210829 1774318112.082 4.3000 20260323 210832 1774318115.686 4.1000 20260323 210835 1774318120.169 4.2000 20260323 210840 1774318125.154 4.1000 20260323 210845 1774318129.632 4.3000 20260323 210849 1774318134.133 4.1000 20260323 210854 1774318138.582 4.1000 20260323 210858 1774318141.583 4.3000 20260323 210901 1774318146.589 4.1000 20260323 210906 1774318151.582 4.1000 20260323 210911 1774318156.583 4.1000 20260323 210916 1774318161.583 4.2000 20260323 210921 1774318166.129 4.2000 20260323 210926 1774318171.129 4.1000 20260323 210931 1774318175.690 4.3000 20260323 210935 1774318180.643 4.2000 20260323 210940 1774318185.640 4.2000 20260323 210945 1774318188.583 4.2000 20260323 210948 1774318193.083 4.1000 20260323 210953 1774318197.583 4.2000 20260323 210957 1774318202.083 4.3000 20260323 211002 1774318206.583 4.1000 20260323 211006 1774318211.140 4.2000 20260323 211011 1774318216.126 4.1000 20260323 211016 1774318220.640 4.1000 20260323 211020 1774318222.083 4.2000 20260323 211022 1774318226.583 4.3000 20260323 211026 1774318230.163 4.1000 20260323 211030 1774318234.670 4.4000 20260323 211034 1774318238.580 4.2000 20260323 211038 1774318243.083 4.1000 20260323 211043 1774318248.080 4.3000 20260323 211048 1774318253.080 4.4000 20260323 211053 1774318256.580 4.2000 20260323 211056 1774318261.580 4.0000 20260323 211101 1774318266.150 4.1000 20260323 211106 1774318271.140 4.3000 20260323 211111 1774318276.130 4.2000 20260323 211116 1774318280.640 4.0000 20260323 211120 1774318285.147 4.1000 20260323 211125 1774318288.080 4.2000 20260323 211128 1774318293.080 4.2000 20260323 211133 1774318298.080 4.1000 20260323 211138 1774318303.080 4.1000 20260323 211143 1774318308.080 4.2000 20260323 211148 1774318312.580 4.1000 20260323 211152 1774318317.081 4.4000 20260323 211157 1774318321.581 4.3000 20260323 211201 1774318326.581 4.2000 20260323 211206 1774318331.581 4.1000 20260323 211211 1774318334.671 4.3000 20260323 211214 1774318339.671 4.4000 20260323 211219 1774318343.081 4.1000 20260323 211223 1774318348.081 4.1000 20260323 211228 1774318352.081 4.1000 20260323 211232 1774318356.581 4.2000 20260323 211236 1774318361.131 4.2000 20260323 211241 1774318365.154 4.2000 20260323 211245 1774318370.148 4.2000 20260323 211250 1774318374.131 4.3000 20260323 211254 1774318379.131 4.1000 20260323 211259 1774318383.583 4.2000 20260323 211303 1774318388.081 4.1000 20260323 211308 1774318393.081 4.1000 20260323 211313 1774318397.581 4.3000 20260323 211317 1774318402.581 4.1000 20260323 211322 1774318406.581 4.3000 20260323 211326 1774318410.681 4.2000 20260323 211330 1774318415.638 4.2000 20260323 211335 1774318419.671 4.1000 20260323 211339 1774318424.131 4.1000 20260323 211344 1774318429.131 4.1000 20260323 211349 1774318433.581 4.2000 20260323 211353 1774318438.581 4.4000 20260323 211358 1774318442.582 4.2000 20260323 211402 1774318447.582 4.1000 20260323 211407 1774318452.582 4.4000 20260323 211412 1774318456.085 4.2000 20260323 211416 1774318461.082 4.2000 20260323 211421 1774318465.154 4.2000 20260323 211425 1774318468.588 4.2000 20260323 211428 1774318472.582 4.3000 20260323 211432 1774318477.082 4.3000 20260323 211437 1774318480.685 4.1000 20260323 211440 1774318485.165 4.1000 20260323 211445 1774318489.672 4.2000 20260323 211449 1774318494.132 4.3000 20260323 211454 1774318499.132 4.2000 20260323 211459 1774318504.135 4.1000 20260323 211504 1774318508.582 4.3000 20260323 211508 1774318513.082 4.2000 20260323 211513 1774318517.082 4.3000 20260323 211517 1774318522.082 4.1000 20260323 211522 1774318526.142 4.4000 20260323 211526 1774318528.582 4.2000 20260323 211528 1774318533.582 4.1000 20260323 211533 1774318538.582 4.1000 20260323 211538 1774318543.082 4.1000 20260323 211543 1774318548.082 4.3000 20260323 211548 1774318552.082 4.2000 20260323 211552 1774318557.082 4.3000 20260323 211557 1774318562.082 4.3000 20260323 211602 1774318567.083 4.1000 20260323 211607 1774318572.083 4.1000 20260323 211612 1774318577.083 4.2000 20260323 211617 1774318581.583 4.2000 20260323 211621 1774318584.673 4.2000 20260323 211624 1774318589.133 4.2000 20260323 211629 1774318592.583 4.2000 20260323 211632 1774318597.083 4.1000 20260323 211637 1774318601.089 4.1000 20260323 211641 1774318605.649 4.3000 20260323 211645 1774318610.640 4.2000 20260323 211650 1774318612.583 4.2000 20260323 211652 1774318617.083 4.3000 20260323 211657 1774318622.083 4.1000 20260323 211702 1774318627.083 4.2000 20260323 211707 1774318631.583 4.4000 20260323 211711 1774318636.583 4.2000 20260323 211716 1774318640.146 4.3000 20260323 211720 1774318644.673 4.3000 20260323 211724 1774318649.670 4.2000 20260323 211729 1774318654.130 4.3000 20260323 211734 1774318658.580 4.0000 20260323 211738 1774318659.670 4.2000 20260323 211739 1774318664.130 4.3000 20260323 211744 1774318668.084 4.0000 20260323 211748 1774318672.580 4.1000 20260323 211752 1774318677.084 4.2000 20260323 211757 1774318682.080 4.4000 20260323 211802 1774318686.580 4.2000 20260323 211806 1774318691.147 4.2000 20260323 211811 1774318696.144 4.3000 20260323 211816 1774318700.684 4.3000 20260323 211820 1774318704.130 4.1000 20260323 211824 1774318708.580 4.1000 20260323 211828 1774318713.580 4.0000 20260323 211833 1774318718.580 4.1000 20260323 211838 1774318723.080 4.1000 20260323 211843 1774318728.080 4.1000 20260323 211848 1774318732.581 4.1000 20260323 211852 1774318737.581 4.2000 20260323 211857 1774318742.581 4.3000 20260323 211902 1774318745.147 4.2000 20260323 211905 1774318749.684 4.3000 20260323 211909 1774318753.581 4.2000 20260323 211913 1774318758.581 4.2000 20260323 211918 1774318763.081 4.3000 20260323 211923 1774318767.581 4.2000 20260323 211927 1774318772.581 4.3000 20260323 211932 1774318777.081 4.2000 20260323 211937 1774318782.081 4.3000 20260323 211942 1774318786.131 4.2000 20260323 211946 1774318790.154 4.1000 20260323 211950 1774318795.148 4.0000 20260323 211955 1774318799.131 4.0000 20260323 211959 1774318804.131 4.2000 20260323 212004 1774318808.581 4.1000 20260323 212008 1774318813.581 4.1000 20260323 212013 1774318818.581 4.3000 20260323 212018 1774318823.581 4.2000 20260323 212023 1774318828.081 4.4000 20260323 212028 1774318833.081 4.3000 20260323 212033 1774318837.582 4.2000 20260323 212037 1774318842.082 4.1000 20260323 212042 1774318847.081 4.0000 20260323 212047 1774318852.082 4.2000 20260323 212052 1774318854.132 4.2000 20260323 212054 1774318859.138 3.9000 20260323 212059 1774318864.132 4.2000 20260323 212104 1774318869.132 4.2000 20260323 212109 1774318874.132 4.2000 20260323 212114 1774318879.132 4.3000 20260323 212119 1774318883.082 4.1000 20260323 212123 1774318887.582 4.2000 20260323 212127 1774318892.582 4.5000 20260323 212132 1774318897.582 4.1000 20260323 212137 1774318902.582 4.2000 20260323 212142 1774318907.582 4.1000 20260323 212147 1774318912.582 4.0000 20260323 212152 1774318916.582 4.0000 20260323 212156 1774318921.582 4.4000 20260323 212201 1774318925.155 4.4000 20260323 212205 1774318930.149 4.2000 20260323 212210 1774318933.082 4.2000 20260323 212213 1774318938.082 4.3000 20260323 212218 1774318943.082 4.1000 20260323 212223 1774318947.588 4.2000 20260323 212227 1774318952.582 4.2000 20260323 212232 1774318955.686 4.2000 20260323 212235 1774318960.156 4.3000 20260323 212240 1774318964.673 4.2000 20260323 212244 1774318968.082 4.1000 20260323 212248 1774318972.583 4.1000 20260323 212252 1774318977.583 4.0000 20260323 212257 1774318982.083 4.1000 20260323 212302 1774318986.152 4.2000 20260323 212306 1774318991.083 4.2000 20260323 212311 1774318993.583 4.2000 20260323 212313 1774318998.583 4.2000 20260323 212318 1774319003.083 4.2000 20260323 212323 1774319008.085 4.1000 20260323 212328 1774319012.083 4.0000 20260323 212332 1774319017.083 4.2000 20260323 212337 1774319022.083 4.2000 20260323 212342 1774319027.083 4.0000 20260323 212347 1774319032.083 4.1000 20260323 212352 1774319036.583 4.1000 20260323 212356 1774319040.686 4.1000 20260323 212400 1774319045.640 4.3000 20260323 212405 1774319048.583 4.1000 20260323 212408 1774319053.583 4.2000 20260323 212413 1774319058.583 4.2000 20260323 212418 1774319063.585 3.9000 20260323 212423 1774319067.583 4.2000 20260323 212427 1774319072.083 4.2000 20260323 212432 1774319077.083 4.2000 20260323 212437 1774319082.083 4.0000 20260323 212442 1774319085.147 4.2000 20260323 212445 1774319089.130 4.2000 20260323 212449 1774319094.130 4.0000 20260323 212454 1774319099.130 4.0000 20260323 212459 1774319103.580 4.2000 20260323 212503 1774319108.080 4.3000 20260323 212508 1774319111.090 4.1000 20260323 212511 1774319114.633 4.1000 20260323 212514 1774319119.130 4.2000 20260323 212519 1774319124.130 4.1000 20260323 212524 1774319127.080 4.1000 20260323 212527 1774319132.080 4.0000 20260323 212532 1774319136.580 4.1000 20260323 212536 1774319141.131 4.1000 20260323 212541 1774319145.154 4.2000 20260323 212545 1774319149.130 4.2000 20260323 212549 1774319153.581 4.2000 20260323 212553 1774319158.581 4.2000 20260323 212558 1774319163.581 4.1000 20260323 212603 1774319168.581 4.2000 20260323 212608 1774319173.081 4.3000 20260323 212613 1774319177.581 4.2000 20260323 212617 1774319182.581 4.3000 20260323 212622 1774319187.581 4.1000 20260323 212627 1774319192.081 4.0000 20260323 212632 1774319196.581 4.2000 20260323 212636 1774319201.581 4.2000 20260323 212641 1774319205.151 4.1000 20260323 212645 1774319210.148 4.3000 20260323 212650 1774319214.131 4.2000 20260323 212654 1774319218.081 4.1000 20260323 212658 1774319223.081 4.1000 20260323 212703 1774319228.081 4.2000 20260323 212708 1774319232.081 4.1000 20260323 212712 1774319236.128 4.2000 20260323 212716 1774319240.151 4.2000 20260323 212720 1774319244.671 4.1000 20260323 212724 1774319249.131 4.2000 20260323 212729 1774319254.131 4.0000 20260323 212734 1774319258.081 4.2000 20260323 212738 1774319260.648 4.2000 20260323 212740 1774319264.671 4.2000 20260323 212744 1774319269.131 4.2000 20260323 212749 1774319274.131 4.0000 20260323 212754 1774319279.132 4.2000 20260323 212759 1774319283.581 4.2000 20260323 212803 1774319287.081 4.3000 20260323 212807 1774319292.082 4.2000 20260323 212812 1774319296.085 4.1000 20260323 212816 1774319300.645 4.3000 20260323 212820 1774319305.149 4.2000 20260323 212825 1774319309.133 4.1000 20260323 212829 1774319314.133 4.1000 20260323 212834 1774319318.582 4.3000 20260323 212838 1774319323.583 4.2000 20260323 212843 1774319328.082 4.2000 20260323 212848 1774319333.082 4.0000 20260323 212853 1774319336.589 4.2000 20260323 212856 1774319341.582 4.8000 20260323 212901 1774319346.582 4.1000 20260323 212906 1774319349.672 4.1000 20260323 212909 1774319354.132 4.2000 20260323 212914 1774319358.582 4.1000 20260323 212918 1774319363.583 4.3000 20260323 212923 1774319368.582 4.3000 20260323 212928 1774319373.582 4.3000 20260323 212933 1774319378.082 4.3000 20260323 212938 1774319383.082 4.2000 20260323 212943 1774319387.582 4.1000 20260323 212947 1774319392.582 4.2000 20260323 212952 1774319397.089 4.1000 20260323 212957 1774319402.082 4.0000 20260323 213002 1774319407.082 4.2000 20260323 213007 1774319411.582 4.1000 20260323 213011 1774319416.582 4.2000 20260323 213016 1774319419.683 4.3000 20260323 213019 1774319423.583 4.2000 20260323 213023 1774319427.083 4.2000 20260323 213027 1774319432.083 4.1000 20260323 213032 1774319436.583 4.1000 20260323 213036 1774319439.673 4.2000 20260323 213039 1774319444.133 4.3000 20260323 213044 1774319449.133 4.1000 20260323 213049 1774319453.083 4.2000 20260323 213053 1774319457.590 4.1000 20260323 213057 1774319462.583 4.3000 20260323 213102 1774319467.583 4.2000 20260323 213107 1774319472.583 4.1000 20260323 213112 1774319477.083 4.1000 20260323 213117 1774319481.583 4.2000 20260323 213121 1774319486.583 4.4000 20260323 213126 1774319491.583 4.3000 20260323 213131 1774319496.083 4.1000 20260323 213136 1774319501.083 4.3000 20260323 213141 1774319504.130 4.2000 20260323 213144 1774319508.580 4.2000 20260323 213148 1774319513.080 4.2000 20260323 213153 1774319517.580 4.3000 20260323 213157 1774319519.670 4.1000 20260323 213159 1774319524.130 4.3000 20260323 213204 1774319529.130 4.4000 20260323 213209 1774319534.130 4.2000 20260323 213214 1774319538.580 4.1000 20260323 213218 1774319543.580 4.2000 20260323 213223 1774319548.080 4.3000 20260323 213228 1774319552.580 4.2000 20260323 213232 1774319556.580 4.2000 20260323 213236 1774319561.580 4.4000 20260323 213241 1774319565.630 4.3000 20260323 213245 1774319569.674 4.3000 20260323 213249 1774319574.670 4.2000 20260323 213254 1774319579.674 4.1000 20260323 213259 1774319584.670 4.3000 20260323 213304 1774319589.131 4.3000 20260323 213309 1774319593.080 4.3000 20260323 213313 1774319597.581 4.1000 20260323 213317 1774319602.581 4.1000 20260323 213322 1774319606.151 4.2000 20260323 213326 1774319610.684 4.3000 20260323 213330 1774319614.677 4.3000 20260323 213334 1774319619.674 4.1000 20260323 213339 1774319624.634 4.0000 20260323 213344 1774319629.131 4.2000 20260323 213349 1774319633.581 4.2000 20260323 213353 1774319638.081 4.2000 20260323 213358 1774319643.081 4.2000 20260323 213403 1774319648.081 4.3000 20260323 213408 1774319653.081 4.2000 20260323 213413 1774319657.081 4.1000 20260323 213417 1774319662.081 4.2000 20260323 213422 1774319667.081 4.1000 20260323 213427 1774319672.081 4.3000 20260323 213432 1774319677.081 4.2000 20260323 213437 1774319681.581 4.2000 20260323 213441 1774319683.581 4.2000 20260323 213443 1774319689.671 4.1000 20260323 213449 1774319694.131 4.1000 20260323 213454 1774319699.131 4.3000 20260323 213459 1774319703.581 4.2000 20260323 213503 1774319708.581 4.2000 20260323 213508 1774319713.581 4.1000 20260323 213513 1774319718.581 4.2000 20260323 213518 1774319723.581 4.2000 20260323 213523 1774319726.582 4.2000 20260323 213526 1774319731.082 4.2000 20260323 213531 1774319735.164 4.2000 20260323 213535 1774319740.155 4.2000 20260323 213540 1774319744.672 4.2000 20260323 213544 1774319745.682 4.2000 20260323 213545 1774319750.685 4.3000 20260323 213550 1774319755.632 4.0000 20260323 213555 1774319759.132 4.2000 20260323 213559 1774319762.582 4.2000 20260323 213602 1774319766.582 4.2000 20260323 213606 1774319771.082 4.2000 20260323 213611 1774319775.155 4.0000 20260323 213615 1774319780.149 4.3000 20260323 213620 1774319783.582 4.2000 20260323 213623 1774319788.582 4.1000 20260323 213628 1774319793.582 4.4000 20260323 213633 1774319798.082 4.2000 20260323 213638 1774319803.082 4.1000 20260323 213643 1774319807.582 4.3000 20260323 213647 1774319812.082 4.3000 20260323 213652 1774319817.082 4.2000 20260323 213657 1774319821.139 4.1000 20260323 213701 1774319826.146 4.2000 20260323 213706 1774319830.149 4.2000 20260323 213710 1774319834.676 4.1000 20260323 213714 1774319839.672 4.2000 20260323 213719 1774319843.582 4.3000 20260323 213723 1774319848.582 4.1000 20260323 213728 1774319853.082 4.2000 20260323 213733 1774319857.582 4.1000 20260323 213737 1774319862.583 4.1000 20260323 213742 1774319867.583 4.2000 20260323 213747 1774319872.583 4.3000 20260323 213752 1774319876.583 4.1000 20260323 213756 1774319881.583 4.2000 20260323 213801 1774319886.583 4.3000 20260323 213806 1774319890.689 4.2000 20260323 213810 1774319895.683 4.0000 20260323 213815 1774319899.133 4.3000 20260323 213819 1774319903.583 4.0000 20260323 213823 1774319907.583 4.2000 20260323 213827 1774319912.083 4.0000 20260323 213832 1774319915.146 4.2000 20260323 213835 1774319920.153 4.0000 20260323 213840 1774319925.146 4.2000 20260323 213845 1774319929.684 4.2000 20260323 213849 1774319934.673 4.2000 20260323 213854 1774319939.670 4.3000 20260323 213859 1774319944.673 4.1000 20260323 213904 1774319947.080 4.1000 20260323 213907 1774319951.580 4.3000 20260323 213911 1774319956.580 4.1000 20260323 213916 1774319961.090 4.1000 20260323 213921 1774319965.170 4.3000 20260323 213925 1774319970.153 4.2000 20260323 213930 1774319974.670 4.2000 20260323 213934 1774319979.677 4.1000 20260323 213939 1774319984.130 4.1000 20260323 213944 1774319988.580 4.3000 20260323 213948 1774319993.580 4.2000 20260323 213953 1774319997.580 4.3000 20260323 213957 1774320002.080 4.1000 20260323 214002 1774320005.644 4.3000 20260323 214005 1774320009.130 4.2000 20260323 214009 1774320014.130 4.2000 20260323 214014 1774320019.130 4.3000 20260323 214019 1774320024.130 4.2000 20260323 214024 1774320029.130 4.1000 20260323 214029 1774320033.081 4.2000 20260323 214033 1774320038.081 4.1000 20260323 214038 1774320041.157 4.1000 20260323 214041 1774320043.581 4.2000 20260323 214043 1774320048.581 4.3000 20260323 214048 1774320052.081 4.2000 20260323 214052 1774320057.081 4.1000 20260323 214057 1774320062.081 4.2000 20260323 214102 1774320066.581 4.2000 20260323 214106 1774320071.581 4.4000 20260323 214111 1774320076.141 4.2000 20260323 214116 1774320080.631 4.1000 20260323 214120 1774320084.131 4.2000 20260323 214124 1774320088.584 4.2000 20260323 214128 1774320093.581 4.1000 20260323 214133 1774320098.581 4.7000 20260323 214138 1774320103.581 4.3000 20260323 214143 1774320108.081 4.2000 20260323 214148 1774320112.581 4.2000 20260323 214152 1774320117.081 4.1000 20260323 214157 1774320120.148 4.1000 20260323 214200 1774320124.131 4.2000 20260323 214204 1774320128.582 4.3000 20260323 214208 1774320133.581 4.1000 20260323 214213 1774320137.081 4.1000 20260323 214217 1774320141.141 4.3000 20260323 214221 1774320145.681 4.2000 20260323 214225 1774320150.641 4.3000 20260323 214230 1774320153.582 4.1000 20260323 214233 1774320158.582 4.1000 20260323 214238 1774320163.082 4.2000 20260323 214243 1774320164.131 4.2000 20260323 214244 1774320168.582 4.2000 20260323 214248 1774320173.082 4.3000 20260323 214253 1774320178.082 4.1000 20260323 214258 1774320183.082 4.1000 20260323 214303 1774320188.082 4.1000 20260323 214308 1774320192.582 4.0000 20260323 214312 1774320197.582 4.0000 20260323 214317 1774320202.582 4.1000 20260323 214322 1774320207.582 4.1000 20260323 214327 1774320212.082 4.1000 20260323 214332 1774320216.582 4.2000 20260323 214336 1774320221.582 4.2000 20260323 214341 1774320226.582 4.0000 20260323 214346 1774320231.582 4.4000 20260323 214351 1774320236.582 4.2000 20260323 214356 1774320241.582 4.1000 20260323 214401 1774320245.639 4.2000 20260323 214405 1774320250.149 4.3000 20260323 214410 1774320255.149 4.1000 20260323 214415 1774320258.585 4.2000 20260323 214418 1774320263.582 4.2000 20260323 214423 1774320268.083 4.3000 20260323 214428 1774320273.083 4.3000 20260323 214433 1774320278.082 4.0000 20260323 214438 1774320283.089 4.2000 20260323 214443 1774320288.083 4.2000 20260323 214448 1774320293.083 4.2000 20260323 214453 1774320298.083 4.1000 20260323 214458 1774320303.083 4.2000 20260323 214503 1774320308.083 4.3000 20260323 214508 1774320313.083 4.1000 20260323 214513 1774320317.083 4.3000 20260323 214517 1774320321.583 4.3000 20260323 214521 1774320325.149 4.0000 20260323 214525 1774320329.679 4.3000 20260323 214529 1774320334.673 4.3000 20260323 214534 1774320339.133 4.7000 20260323 214539 1774320343.586 4.1000 20260323 214543 1774320348.583 4.2000 20260323 214548 1774320353.583 4.3000 20260323 214553 1774320357.083 4.1000 20260323 214557 1774320360.150 4.2000 20260323 214600 1774320365.146 4.0000 20260323 214605 1774320369.130 4.2000 20260323 214609 1774320373.084 4.3000 20260323 214613 1774320376.583 4.2000 20260323 214616 1774320381.580 4.3000 20260323 214621 1774320386.580 4.2000 20260323 214626 1774320391.580 4.1000 20260323 214631 1774320396.127 4.7000 20260323 214636 1774320400.687 4.2000 20260323 214640 1774320405.643 4.3000 20260323 214645 1774320409.670 4.2000 20260323 214649 1774320414.677 4.2000 20260323 214654 1774320419.670 4.4000 20260323 214659 1774320424.130 4.2000 20260323 214704 1774320428.586 4.3000 20260323 214708 1774320433.580 4.0000 20260323 214713 1774320438.580 4.3000 20260323 214718 1774320443.580 4.2000 20260323 214723 1774320448.580 4.1000 20260323 214728 1774320453.580 4.3000 20260323 214733 1774320458.580 4.0000 20260323 214738 1774320462.081 4.1000 20260323 214742 1774320467.080 4.9000 20260323 214747 1774320472.081 4.3000 20260323 214752 1774320476.581 4.1000 20260323 214756 1774320479.131 4.2000 20260323 214759 1774320484.131 4.2000 20260323 214804 1774320489.134 4.1000 20260323 214809 1774320494.131 4.2000 20260323 214814 1774320499.131 4.3000 20260323 214819 1774320504.131 4.2000 20260323 214824 1774320509.131 4.1000 20260323 214829 1774320513.586 4.3000 20260323 214833 1774320518.581 4.2000 20260323 214838 1774320523.081 4.2000 20260323 214843 1774320527.081 4.3000 20260323 214847 1774320531.583 4.3000 20260323 214851 1774320535.631 4.2000 20260323 214855 1774320540.158 4.2000 20260323 214900 1774320545.148 4.1000 20260323 214905 1774320549.678 4.2000 20260323 214909 1774320554.671 4.2000 20260323 214914 1774320558.581 4.2000 20260323 214918 1774320562.588 4.1000 20260323 214922 1774320567.081 4.2000 20260323 214927 1774320571.088 4.2000 20260323 214931 1774320574.135 4.3000 20260323 214934 1774320579.132 4.4000 20260323 214939 1774320583.082 4.1000 20260323 214943 1774320588.082 4.2000 20260323 214948 1774320592.581 4.3000 20260323 214952 1774320597.082 4.2000 20260323 214957 1774320602.082 4.1000 20260323 215002 1774320607.082 4.2000 20260323 215007 1774320612.082 4.2000 20260323 215012 1774320616.583 4.2000 20260323 215016 1774320621.582 4.3000 20260323 215021 1774320625.642 4.1000 20260323 215025 1774320630.148 4.2000 20260323 215030 1774320634.132 4.3000 20260323 215034 1774320639.132 4.2000 20260323 215039 1774320643.582 4.3000 20260323 215043 1774320648.582 4.0000 20260323 215048 1774320653.082 4.2000 20260323 215053 1774320658.082 4.1000 20260323 215058 1774320662.582 4.2000 20260323 215102 1774320667.582 4.2000 20260323 215107 1774320672.082 4.2000 20260323 215112 1774320677.082 4.0000 20260323 215117 1774320682.082 4.2000 20260323 215122 1774320687.082 4.1000 20260323 215127 1774320692.082 4.2000 20260323 215132 1774320694.632 4.2000 20260323 215134 1774320700.152 4.4000 20260323 215140 1774320704.672 4.2000 20260323 215144 1774320709.133 4.2000 20260323 215149 1774320714.132 4.3000 20260323 215154 1774320717.582 4.2000 20260323 215157 1774320722.583 4.2000 20260323 215202 1774320726.583 4.3000 20260323 215206 1774320731.583 4.1000 20260323 215211 1774320735.156 4.3000 20260323 215215 1774320740.149 4.3000 20260323 215220 1774320744.136 4.1000 20260323 215224 1774320749.133 4.3000 20260323 215229 1774320754.133 4.3000 20260323 215234 1774320759.133 4.3000 20260323 215239 1774320763.583 4.1000 20260323 215243 1774320768.083 4.4000 20260323 215248 1774320773.083 4.2000 20260323 215253 1774320778.083 4.1000 20260323 215258 1774320782.583 4.2000 20260323 215302 1774320787.583 4.2000 20260323 215307 1774320792.083 4.3000 20260323 215312 1774320797.083 4.2000 20260323 215317 1774320802.083 4.1000 20260323 215322 1774320806.583 4.1000 20260323 215326 1774320811.583 4.2000 20260323 215331 1774320814.130 4.2000 20260323 215334 1774320819.670 4.1000 20260323 215339 1774320824.670 4.2000 20260323 215344 1774320829.680 4.1000 20260323 215349 1774320833.580 4.2000 20260323 215353 1774320838.083 4.1000 20260323 215358 1774320843.083 4.1000 20260323 215403 1774320848.083 4.4000 20260323 215408 1774320853.080 4.1000 20260323 215413 1774320858.080 4.2000 20260323 215418 1774320862.080 4.2000 20260323 215422 1774320867.080 4.6000 20260323 215427 1774320872.080 4.1000 20260323 215432 1774320876.130 4.0000 20260323 215436 1774320880.160 4.2000 20260323 215440 1774320885.147 4.2000 20260323 215445 1774320889.130 4.4000 20260323 215449 1774320894.131 4.1000 20260323 215454 1774320899.133 4.1000 20260323 215459 1774320903.081 4.3000 20260323 215503 1774320908.081 4.0000 20260323 215508 1774320913.081 4.1000 20260323 215513 1774320918.081 4.2000 20260323 215518 1774320923.081 4.0000 20260323 215523 1774320928.081 4.0000 20260323 215528 1774320933.081 4.3000 20260323 215533 1774320937.581 4.1000 20260323 215537 1774320942.581 4.3000 20260323 215542 1774320947.081 4.3000 20260323 215547 1774320951.581 4.0000 20260323 215551 1774320956.583 4.2000 20260323 215556 1774320961.581 4.1000 20260323 215601 1774320966.581 4.0000 20260323 215606 1774320971.141 4.1000 20260323 215611 1774320973.081 4.2000 20260323 215613 1774320978.081 4.1000 20260323 215618 1774320983.081 4.2000 20260323 215623 1774320988.081 3.8000 20260323 215628 1774320992.581 4.2000 20260323 215632 1774320997.581 4.1000 20260323 215637 1774321001.581 4.1000 20260323 215641 1774321006.581 4.1000 20260323 215646 1774321011.581 4.2000 20260323 215651 1774321015.159 4.1000 20260323 215655 1774321019.131 4.2000 20260323 215659 1774321024.131 4.2000 20260323 215704 1774321029.132 4.1000 20260323 215709 1774321034.132 4.2000 20260323 215714 1774321038.582 4.1000 20260323 215718 1774321043.582 3.9000 20260323 215723 1774321047.582 4.1000 20260323 215727 1774321052.582 4.3000 20260323 215732 1774321056.582 4.2000 20260323 215736 1774321061.582 4.3000 20260323 215741 1774321066.582 4.1000 20260323 215746 1774321071.138 4.2000 20260323 215751 1774321075.639 4.1000 20260323 215755 1774321080.149 4.7000 20260323 215800 1774321083.582 4.3000 20260323 215803 1774321088.082 4.1000 20260323 215808 1774321093.082 4.1000 20260323 215813 1774321097.582 4.3000 20260323 215817 1774321102.082 4.2000 20260323 215822 1774321105.685 4.1000 20260323 215825 1774321109.132 4.1000 20260323 215829 1774321113.582 4.2000 20260323 215833 1774321118.082 4.2000 20260323 215838 1774321123.082 4.1000 20260323 215843 1774321128.082 4.2000 20260323 215848 1774321133.090 4.3000 20260323 215853 1774321137.082 4.2000 20260323 215857 1774321141.582 4.3000 20260323 215901 1774321146.582 4.3000 20260323 215906 1774321151.582 4.2000 20260323 215911 1774321156.582 3.9000 20260323 215916 1774321161.582 4.1000 20260323 215921 1774321166.583 4.0000 20260323 215926 1774321171.583 4.2000 20260323 215931 1774321175.639 4.1000 20260323 215935 1774321179.676 4.2000 20260323 215939 1774321184.133 4.3000 20260323 215944 1774321189.133 4.2000 20260323 215949 1774321194.133 4.3000 20260323 215954 1774321199.133 4.2000 20260323 215959 1774321203.083 4.3000 20260323 220003 1774321208.083 4.3000 20260323 220008 1774321212.083 4.3000 20260323 220012 1774321217.083 4.0000 20260323 220017 1774321221.583 4.1000 20260323 220021 1774321225.633 4.2000 20260323 220025 1774321229.680 4.0000 20260323 220029 1774321234.673 4.2000 20260323 220034 1774321239.670 4.2000 20260323 220039 1774321244.131 4.0000 20260323 220044 1774321248.583 4.2000 20260323 220048 1774321253.083 4.1000 20260323 220053 1774321257.080 4.2000 20260323 220057 1774321262.080 4.1000 20260323 220102 1774321265.680 4.2000 20260323 220105 1774321270.153 4.1000 20260323 220110 1774321273.580 4.1000 20260323 220113 1774321278.080 4.1000 20260323 220118 1774321282.580 4.2000 20260323 220122 1774321287.080 4.1000 20260323 220127 1774321292.080 4.2000 20260323 220132 1774321297.080 4.0000 20260323 220137 1774321301.131 4.2000 20260323 220141 1774321305.644 4.3000 20260323 220145 1774321309.671 4.2000 20260323 220149 1774321313.580 4.0000 20260323 220153 1774321318.580 4.0000 20260323 220158 1774321323.580 4.3000 20260323 220203 1774321327.080 4.2000 20260323 220207 1774321332.080 4.2000 20260323 220212 1774321336.087 4.3000 20260323 220216 1774321340.164 4.2000 20260323 220220 1774321344.671 4.1000 20260323 220224 1774321348.581 4.1000 20260323 220228 1774321353.081 4.3000 20260323 220233 1774321356.581 4.1000 20260323 220236 1774321360.684 4.1000 20260323 220240 1774321365.161 4.2000 20260323 220245 1774321370.147 4.0000 20260323 220250 1774321375.147 4.3000 20260323 220255 1774321379.672 4.2000 20260323 220259 1774321384.671 4.1000 20260323 220304 1774321387.581 4.1000 20260323 220307 1774321392.081 4.1000 20260323 220312 1774321396.581 4.0000 20260323 220316 1774321401.138 4.2000 20260323 220321 1774321405.638 4.1000 20260323 220325 1774321410.148 4.2000 20260323 220330 1774321414.131 4.0000 20260323 220334 1774321417.081 4.1000 20260323 220337 1774321422.081 4.2000 20260323 220342 1774321425.164 4.2000 20260323 220345 1774321430.148 4.2000 20260323 220350 1774321435.148 4.0000 20260323 220355 1774321439.671 4.1000 20260323 220359 1774321444.671 3.9000 20260323 220404 1774321448.081 4.1000 20260323 220408 1774321452.581 4.2000 20260323 220412 1774321457.081 4.2000 20260323 220417 1774321461.128 4.0000 20260323 220421 1774321466.128 4.2000 20260323 220426 1774321471.082 4.0000 20260323 220431 1774321475.632 4.1000 20260323 220435 1774321479.672 4.2000 20260323 220439 1774321484.132 4.2000 20260323 220444 1774321488.082 4.1000 20260323 220448 1774321492.582 4.1000 20260323 220452 1774321497.589 4.1000 20260323 220457 1774321502.582 4.2000 20260323 220502 1774321507.582 4.1000 20260323 220507 1774321511.582 4.1000 20260323 220511 1774321515.635 4.1000 20260323 220515 1774321520.149 4.4000 20260323 220520 1774321524.672 4.2000 20260323 220524 1774321529.672 4.4000 20260323 220529 1774321533.082 4.1000 20260323 220533 1774321537.082 4.1000 20260323 220537 1774321542.082 4.1000 20260323 220542 1774321547.082 4.1000 20260323 220547 1774321552.082 4.0000 20260323 220552 1774321556.582 4.2000 20260323 220556 1774321560.646 4.2000 20260323 220600 1774321564.672 4.1000 20260323 220604 1774321568.582 4.2000 20260323 220608 1774321573.582 4.0000 20260323 220613 1774321578.582 4.1000 20260323 220618 1774321583.582 4.2000 20260323 220623 1774321587.582 4.1000 20260323 220627 1774321592.582 3.9000 20260323 220632 1774321594.139 4.2000 20260323 220634 1774321599.132 4.2000 20260323 220639 1774321603.582 4.0000 20260323 220643 1774321608.083 4.1000 20260323 220648 1774321612.583 3.9000 20260323 220652 1774321617.583 4.1000 20260323 220657 1774321620.686 4.3000 20260323 220700 1774321625.633 4.2000 20260323 220705 1774321630.149 4.0000 20260323 220710 1774321635.156 4.2000 20260323 220715 1774321639.673 4.0000 20260323 220719 1774321644.133 4.0000 20260323 220724 1774321649.133 4.2000 20260323 220729 1774321653.583 4.1000 20260323 220733 1774321657.583 4.0000 20260323 220737 1774321662.583 4.2000 20260323 220742 1774321666.083 4.2000 20260323 220746 1774321671.130 4.1000 20260323 220751 1774321675.690 4.2000 20260323 220755 1774321680.653 4.2000 20260323 220800 1774321685.146 3.9000 20260323 220805 1774321690.147 4.0000 20260323 220810 1774321695.153 4.5000 20260323 220815 1774321700.147 4.1000 20260323 220820 1774321704.677 4.0000 20260323 220824 1774321709.670 4.2000 20260323 220829 1774321714.130 4.2000 20260323 220834 1774321719.130 4.3000 20260323 220839 1774321724.130 4.2000 20260323 220844 1774321729.130 4.1000 20260323 220849 1774321733.580 4.1000 20260323 220853 1774321738.580 4.0000 20260323 220858 1774321740.147 4.1000 20260323 220900 1774321744.670 4.1000 20260323 220904 1774321748.580 4.0000 20260323 220908 1774321752.580 4.2000 20260323 220912 1774321757.580 4.3000 20260323 220917 1774321761.580 4.1000 20260323 220921 1774321766.580 4.1000 20260323 220926 1774321770.634 4.2000 20260323 220930 1774321775.147 4.1000 20260323 220935 1774321779.674 4.2000 20260323 220939 1774321784.131 4.2000 20260323 220944 1774321789.131 4.0000 20260323 220949 1774321794.131 4.4000 20260323 220954 1774321799.131 4.2000 20260323 220959 1774321803.581 4.1000 20260323 221003 1774321808.581 4.2000 20260323 221008 1774321813.581 4.2000 20260323 221013 1774321818.581 4.1000 20260323 221018 1774321821.581 4.2000 20260323 221021 1774321825.681 4.0000 20260323 221025 1774321830.151 4.1000 20260323 221030 1774321835.148 4.8000 20260323 221035 1774321839.674 4.0000 20260323 221039 1774321844.672 4.2000 20260323 221044 1774321849.634 4.2000 20260323 221049 1774321854.131 4.2000 20260323 221054 1774321858.581 4.1000 20260323 221058 1774321862.581 4.2000 20260323 221102 1774321866.581 4.2000 20260323 221106 1774321871.085 4.2000 20260323 221111 1774321875.638 4.1000 20260323 221115 1774321880.631 4.0000 20260323 221120 1774321884.671 4.2000 20260323 221124 1774321888.581 4.2000 20260323 221128 1774321893.581 4.2000 20260323 221133 1774321898.581 4.1000 20260323 221138 1774321902.581 4.2000 20260323 221142 1774321907.082 4.1000 20260323 221147 1774321911.128 4.1000 20260323 221151 1774321914.672 4.0000 20260323 221154 1774321919.132 4.2000 20260323 221159 1774321923.582 4.2000 20260323 221203 1774321928.082 4.0000 20260323 221208 1774321933.082 4.1000 20260323 221213 1774321938.082 4.0000 20260323 221218 1774321942.582 4.2000 20260323 221222 1774321947.582 4.3000 20260323 221227 1774321952.582 4.0000 20260323 221232 1774321956.582 3.9000 20260323 221236 1774321958.582 4.2000 20260323 221238 1774321963.582 4.1000 20260323 221243 1774321968.582 4.2000 20260323 221248 1774321973.582 4.0000 20260323 221253 1774321976.588 4.1000 20260323 221256 1774321981.184 4.1000 20260323 221301 1774321986.139 4.1000 20260323 221306 1774321989.672 4.2000 20260323 221309 1774321994.132 4.1000 20260323 221314 1774321999.132 4.2000 20260323 221319 1774322003.582 4.0000 20260323 221323 1774322008.082 4.1000 20260323 221328 1774322012.582 4.1000 20260323 221332 1774322017.582 4.2000 20260323 221337 1774322022.082 4.2000 20260323 221342 1774322026.582 4.2000 20260323 221346 1774322031.582 4.0000 20260323 221351 1774322036.146 4.1000 20260323 221356 1774322040.632 4.1000 20260323 221400 1774322045.162 4.2000 20260323 221405 1774322048.583 4.0000 20260323 221408 1774322053.583 4.0000 20260323 221413 1774322058.083 4.1000 20260323 221418 1774322063.083 4.3000 20260323 221423 1774322068.090 4.2000 20260323 221428 1774322073.083 4.2000 20260323 221433 1774322077.083 4.2000 20260323 221437 1774322082.083 4.1000 20260323 221442 1774322087.083 4.0000 20260323 221447 1774322091.583 4.3000 20260323 221451 1774322096.153 4.2000 20260323 221456 1774322100.150 4.1000 20260323 221500 1774322104.633 4.0000 20260323 221504 1774322109.130 4.2000 20260323 221509 1774322113.083 4.1000 20260323 221513 1774322117.583 4.1000 20260323 221517 1774322119.673 4.1000 20260323 221519 1774322124.130 4.2000 20260323 221524 1774322127.583 4.1000 20260323 221527 1774322132.580 4.1000 20260323 221532 1774322133.580 4.1000 20260323 221533 1774322138.580 4.2000 20260323 221538 1774322143.083 4.0000 20260323 221543 1774322148.080 4.1000 20260323 221548 1774322151.580 4.4000 20260323 221551 1774322156.580 4.1000 20260323 221556 1774322161.580 4.2000 20260323 221601 1774322166.127 4.2000 20260323 221606 1774322169.670 4.2000 20260323 221609 1774322174.130 4.2000 20260323 221614 1774322178.080 4.0000 20260323 221618 1774322183.080 4.2000 20260323 221623 1774322187.080 4.2000 20260323 221627 1774322192.080 4.3000 20260323 221632 1774322197.080 4.1000 20260323 221637 1774322201.131 4.1000 20260323 221641 1774322203.080 4.2000 20260323 221643 1774322208.080 4.0000 20260323 221648 1774322212.580 4.1000 20260323 221652 1774322217.581 4.1000 20260323 221657 1774322221.580 4.1000 20260323 221701 1774322226.580 4.2000 20260323 221706 1774322231.588 4.0000 20260323 221711 1774322236.581 4.2000 20260323 221716 1774322241.581 4.2000 20260323 221721 1774322246.141 4.1000 20260323 221726 1774322251.127 4.0000 20260323 221731 1774322255.637 4.2000 20260323 221735 1774322260.147 4.3000 20260323 221740 1774322264.674 4.1000 20260323 221744 1774322269.671 4.2000 20260323 221749 1774322274.634 4.2000 20260323 221754 1774322279.131 4.1000 20260323 221759 1774322284.131 4.1000 20260323 221804 1774322289.131 4.1000 20260323 221809 1774322294.131 4.0000 20260323 221814 1774322299.131 4.3000 20260323 221819 1774322304.131 4.1000 20260323 221824 1774322309.131 4.0000 20260323 221829 1774322313.581 4.0000 20260323 221833 1774322318.581 4.2000 20260323 221838 1774322321.581 4.2000 20260323 221841 1774322326.581 4.1000 20260323 221846 1774322331.141 4.0000 20260323 221851 1774322334.671 4.1000 20260323 221854 1774322338.581 4.2000 20260323 221858 1774322343.081 4.2000 20260323 221903 1774322348.082 4.2000 20260323 221908 1774322353.082 4.2000 20260323 221913 1774322358.082 4.2000 20260323 221918 1774322362.582 4.1000 20260323 221922 1774322367.082 4.1000 20260323 221927 1774322372.082 4.0000 20260323 221932 1774322376.582 4.1000 20260323 221936 1774322380.635 4.2000 20260323 221940 1774322385.148 4.1000 20260323 221945 1774322389.672 4.2000 20260323 221949 1774322394.672 4.0000 20260323 221954 1774322399.677 4.0000 20260323 221959 1774322404.672 4.1000 20260323 222004 1774322408.087 4.2000 20260323 222008 1774322413.082 4.1000 20260323 222013 1774322418.082 4.1000 20260323 222018 1774322423.082 4.0000 20260323 222023 1774322428.082 4.2000 20260323 222028 1774322433.082 4.1000 20260323 222033 1774322438.082 4.2000 20260323 222038 1774322443.083 4.3000 20260323 222043 1774322447.582 4.3000 20260323 222047 1774322452.083 4.1000 20260323 222052 1774322457.083 4.0000 20260323 222057 1774322461.583 4.3000 20260323 222101 1774322465.636 4.2000 20260323 222105 1774322470.149 4.3000 20260323 222110 1774322474.672 4.2000 20260323 222114 1774322479.133 4.2000 20260323 222119 1774322483.583 4.1000 20260323 222123 1774322487.583 4.1000 20260323 222127 1774322492.083 4.1000 20260323 222132 1774322496.583 4.1000 20260323 222136 1774322501.583 4.1000 20260323 222141 1774322506.583 4.1000 20260323 222146 1774322511.129 4.2000 20260323 222151 1774322515.683 4.1000 20260323 222155 1774322520.639 4.3000 20260323 222200 1774322525.640 4.1000 20260323 222205 1774322529.636 4.0000 20260323 222209 1774322533.583 4.1000 20260323 222213 1774322537.583 4.2000 20260323 222217 1774322542.083 4.1000 20260323 222222 1774322546.583 4.2000 20260323 222226 1774322551.136 4.1000 20260323 222231 1774322555.680 4.0000 20260323 222235 1774322559.670 4.2000 20260323 222239 1774322564.670 4.1000 20260323 222244 1774322569.130 4.3000 20260323 222249 1774322573.584 4.0000 20260323 222253 1774322578.088 4.1000 20260323 222258 1774322583.080 4.3000 20260323 222303 1774322587.580 4.2000 20260323 222307 1774322592.580 3.9000 20260323 222312 1774322597.580 4.2000 20260323 222317 1774322599.670 4.1000 20260323 222319 1774322604.137 4.2000 20260323 222324 1774322608.580 4.2000 20260323 222328 1774322612.580 4.2000 20260323 222332 1774322615.684 4.2000 20260323 222335 1774322620.150 4.1000 20260323 222340 1774322624.670 4.1000 20260323 222344 1774322629.130 4.1000 20260323 222349 1774322634.130 4.1000 20260323 222354 1774322638.080 4.1000 20260323 222358 1774322642.580 4.2000 20260323 222402 1774322647.080 4.0000 20260323 222407 1774322652.080 4.2000 20260323 222412 1774322655.644 4.1000 20260323 222415 1774322660.630 4.3000 20260323 222420 1774322665.167 4.1000 20260323 222425 1774322669.131 4.1000 20260323 222429 1774322674.131 4.2000 20260323 222434 1774322679.131 4.2000 20260323 222439 1774322684.131 4.2000 20260323 222444 1774322689.138 4.2000 20260323 222449 1774322694.131 4.2000 20260323 222454 1774322699.131 4.3000 20260323 222459 1774322704.131 4.0000 20260323 222504 1774322709.131 4.2000 20260323 222509 1774322714.131 4.2000 20260323 222514 1774322718.581 4.1000 20260323 222518 1774322723.081 4.2000 20260323 222523 1774322728.081 4.2000 20260323 222528 1774322732.581 4.2000 20260323 222532 1774322737.581 4.0000 20260323 222537 1774322742.581 4.0000 20260323 222542 1774322747.081 4.2000 20260323 222547 1774322752.081 4.1000 20260323 222552 1774322757.081 4.1000 20260323 222557 1774322759.132 4.2000 20260323 222559 1774322764.131 4.2000 20260323 222604 1774322767.581 4.1000 20260323 222607 1774322771.581 4.0000 20260323 222611 1774322776.151 4.2000 20260323 222616 1774322780.148 4.1000 20260323 222620 1774322785.151 4.1000 20260323 222625 1774322790.151 4.1000 20260323 222630 1774322793.082 4.1000 20260323 222633 1774322797.581 4.2000 20260323 222637 1774322801.162 4.1000 20260323 222641 1774322805.635 4.3000 20260323 222645 1774322810.632 4.2000 20260323 222650 1774322815.148 4.1000 20260323 222655 1774322819.132 4.2000 20260323 222659 1774322824.132 4.1000 20260323 222704 1774322828.582 4.4000 20260323 222708 1774322830.632 4.1000 20260323 222710 1774322834.685 4.2000 20260323 222714 1774322839.672 4.2000 20260323 222719 1774322844.132 4.1000 20260323 222724 1774322849.132 4.3000 20260323 222729 1774322850.642 4.0000 20260323 222730 1774322855.152 4.2000 20260323 222735 1774322859.139 4.1000 20260323 222739 1774322864.132 4.0000 20260323 222744 1774322867.582 4.0000 20260323 222747 1774322872.582 4.0000 20260323 222752 1774322877.582 4.1000 20260323 222757 1774322882.582 4.2000 20260323 222802 1774322886.583 4.0000 20260323 222806 1774322890.635 4.1000 20260323 222810 1774322895.682 4.2000 20260323 222815 1774322900.149 4.2000 20260323 222820 1774322905.149 4.2000 20260323 222825 1774322909.681 4.1000 20260323 222829 1774322914.672 4.1000 20260323 222834 1774322918.083 4.1000 20260323 222838 1774322922.583 4.0000 20260323 222842 1774322927.583 4.2000 20260323 222847 1774322932.583 4.3000 20260323 222852 1774322936.129 4.1000 20260323 222856 1774322940.694 4.0000 20260323 222900 1774322945.643 4.2000 20260323 222905 1774322950.149 4.1000 20260323 222910 1774322953.583 4.1000 20260323 222913 1774322958.583 4.1000 20260323 222918 1774322963.084 4.0000 20260323 222923 1774322968.083 4.1000 20260323 222928 1774322973.083 4.0000 20260323 222933 1774322977.583 4.1000 20260323 222937 1774322982.083 4.1000 20260323 222942 1774322987.083 4.0000 20260323 222947 1774322990.150 4.2000 20260323 222950 1774322994.681 4.1000 20260323 222954 1774322999.670 4.2000 20260323 222959 1774323004.130 4.0000 20260323 223004 1774323008.083 4.2000 20260323 223008 1774323013.083 4.1000 20260323 223013 1774323018.080 4.3000 20260323 223018 1774323022.083 4.0000 20260323 223022 1774323027.080 4.5000 20260323 223027 1774323030.687 4.3000 20260323 223030 1774323034.670 4.3000 20260323 223034 1774323039.130 4.4000 20260323 223039 1774323043.580 4.3000 20260323 223043 1774323047.080 4.3000 20260323 223047 1774323050.687 4.3000 20260323 223050 1774323054.677 4.3000 20260323 223054 1774323059.130 4.2000 20260323 223059 1774323064.130 4.3000 20260323 223104 1774323068.080 4.3000 20260323 223108 1774323071.580 4.3000 20260323 223111 1774323076.580 4.2000 20260323 223116 1774323080.647 4.5000 20260323 223120 1774323085.634 4.3000 20260323 223125 1774323089.130 4.3000 20260323 223129 1774323094.130 4.4000 20260323 223134 1774323099.130 4.1000 20260323 223139 1774323103.580 4.1000 20260323 223143 1774323107.081 4.2000 20260323 223147 1774323111.581 4.1000 20260323 223151 1774323116.581 4.3000 20260323 223156 1774323121.581 4.1000 20260323 223201 1774323126.131 4.1000 20260323 223206 1774323130.641 4.2000 20260323 223210 1774323134.131 4.2000 20260323 223214 1774323138.081 4.0000 20260323 223218 1774323143.081 4.2000 20260323 223223 1774323147.581 4.2000 20260323 223227 1774323152.081 4.1000 20260323 223232 1774323157.081 4.1000 20260323 223237 1774323161.131 4.0000 20260323 223241 1774323166.128 4.2000 20260323 223246 1774323169.671 4.1000 20260323 223249 1774323174.131 4.2000 20260323 223254 1774323178.083 4.0000 20260323 223258 1774323183.081 4.1000 20260323 223303 1774323187.081 4.1000 20260323 223307 1774323192.081 4.1000 20260323 223312 1774323196.581 4.1000 20260323 223316 1774323202.587 4.0000 20260323 223322 1774323207.581 4.2000 20260323 223327 1774323211.131 4.2000 20260323 223331 1774323215.641 4.1000 20260323 223335 1774323220.148 4.1000 20260323 223340 1774323221.581 4.1000 20260323 223341 1774323226.128 4.2000 20260323 223346 1774323230.635 4.2000 20260323 223350 1774323234.131 4.2000 20260323 223354 1774323238.581 4.2000 20260323 223358 1774323243.582 4.0000 20260323 223403 1774323248.582 4.1000 20260323 223408 1774323252.582 4.1000 20260323 223412 1774323257.582 4.1000 20260323 223417 1774323262.082 4.1000 20260323 223422 1774323265.155 4.1000 20260323 223425 1774323269.672 4.1000 20260323 223429 1774323274.132 4.0000 20260323 223434 1774323278.082 4.2000 20260323 223438 1774323283.082 4.1000 20260323 223443 1774323287.588 4.2000 20260323 223447 1774323292.582 4.3000 20260323 223452 1774323295.685 4.0000 20260323 223455 1774323300.642 4.2000 20260323 223500 1774323305.149 4.1000 20260323 223505 1774323308.082 4.1000 20260323 223508 1774323312.582 4.2000 20260323 223512 1774323317.582 4.2000 20260323 223517 1774323322.082 4.1000 20260323 223522 1774323327.082 4.1000 20260323 223527 1774323332.082 4.2000 20260323 223532 1774323335.166 4.2000 20260323 223535 1774323337.582 4.0000 20260323 223537 1774323342.082 4.1000 20260323 223542 1774323346.582 4.1000 20260323 223546 1774323350.156 4.1000 20260323 223550 1774323355.150 4.1000 20260323 223555 1774323359.132 4.0000 20260323 223559 1774323362.582 4.2000 20260323 223602 1774323367.082 4.1000 20260323 223607 1774323370.646 4.2000 20260323 223610 1774323375.149 4.1000 20260323 223615 1774323379.673 4.2000 20260323 223619 1774323384.673 3.9000 20260323 223624 1774323387.583 4.0000 20260323 223627 1774323392.083 4.0000 20260323 223632 1774323396.583 4.2000 20260323 223636 1774323401.143 4.1000 20260323 223641 1774323405.683 4.1000 20260323 223645 1774323411.583 4.2000 20260323 223651 1774323416.583 4.2000 20260323 223656 1774323420.650 4.1000 20260323 223700 1774323425.150 4.0000 20260323 223705 1774323426.143 4.1000 20260323 223706 1774323431.146 4.2000 20260323 223711 1774323435.153 4.1000 20260323 223715 1774323440.146 4.0000 20260323 223720 1774323443.083 4.1000 20260323 223723 1774323446.583 4.1000 20260323 223726 1774323451.090 3.9000 20260323 223731 1774323455.646 4.2000 20260323 223735 1774323460.150 4.1000 20260323 223740 1774323465.150 3.9000 20260323 223745 1774323469.673 4.2000 20260323 223749 1774323474.130 4.2000 20260323 223754 1774323477.080 4.1000 20260323 223757 1774323481.143 4.2000 20260323 223801 1774323485.640 4.0000 20260323 223805 1774323489.130 4.1000 20260323 223809 1774323493.582 4.2000 20260323 223813 1774323498.580 3.9000 20260323 223818 1774323502.580 4.1000 20260323 223822 1774323507.580 4.2000 20260323 223827 1774323511.140 4.1000 20260323 223831 1774323516.130 4.0000 20260323 223836 1774323519.670 4.1000 20260323 223839 1774323524.670 4.1000 20260323 223844 1774323529.674 4.0000 20260323 223849 1774323534.670 4.3000 20260323 223854 1774323539.634 4.2000 20260323 223859 1774323544.130 4.0000 20260323 223904 1774323548.581 4.2000 20260323 223908 1774323553.581 4.1000 20260323 223913 1774323556.580 4.2000 20260323 223916 1774323561.131 3.9000 20260323 223921 1774323565.641 4.1000 20260323 223925 1774323570.158 4.2000 20260323 223930 1774323571.581 4.2000 20260323 223931 1774323576.581 4.2000 20260323 223936 1774323580.631 4.1000 20260323 223940 1774323585.147 4.1000 20260323 223945 1774323590.151 3.9000 20260323 223950 1774323594.131 4.1000 20260323 223954 1774323596.581 4.2000 20260323 223956 1774323601.131 4.2000 20260323 224001 1774323606.128 4.1000 20260323 224006 1774323610.148 4.1000 20260323 224010 1774323613.581 4.2000 20260323 224013 1774323617.081 4.2000 20260323 224017 1774323622.081 4.2000 20260323 224022 1774323625.648 4.2000 20260323 224025 1774323630.637 4.3000 20260323 224030 1774323634.671 4.1000 20260323 224034 1774323639.131 4.2000 20260323 224039 1774323641.581 4.1000 20260323 224041 1774323646.581 4.0000 20260323 224046 1774323651.145 4.0000 20260323 224051 1774323654.131 4.2000 20260323 224054 1774323659.131 4.2000 20260323 224059 1774323663.584 4.0000 20260323 224103 1774323668.581 4.2000 20260323 224108 1774323673.581 4.2000 20260323 224113 1774323677.581 4.2000 20260323 224117 1774323682.582 4.1000 20260323 224122 1774323687.082 4.2000 20260323 224127 1774323691.582 4.2000 20260323 224131 1774323696.582 4.2000 20260323 224136 1774323701.582 4.1000 20260323 224141 1774323706.142 4.1000 20260323 224146 1774323710.168 4.1000 20260323 224150 1774323715.152 4.1000 20260323 224155 1774323719.672 4.0000 20260323 224159 1774323723.582 4.1000 20260323 224203 1774323727.082 3.9000 20260323 224207 1774323729.132 4.1000 20260323 224209 1774323733.582 4.0000 20260323 224213 1774323738.082 4.2000 20260323 224218 1774323742.582 4.1000 20260323 224222 1774323747.582 4.0000 20260323 224227 1774323751.582 4.1000 20260323 224231 1774323756.135 4.1000 20260323 224236 1774323761.082 4.2000 20260323 224241 1774323765.149 4.2000 20260323 224245 1774323768.582 4.1000 20260323 224248 1774323773.088 4.2000 20260323 224253 1774323778.082 4.2000 20260323 224258 1774323780.206 4.1000 20260323 224300 1774323785.159 4.3000 20260323 224305 1774323789.676 4.1000 20260323 224309 1774323794.636 4.1000 20260323 224314 1774323799.132 4.2000 20260323 224319 1774323804.133 4.0000 20260323 224324 1774323808.582 4.2000 20260323 224328 1774323812.583 4.0000 20260323 224332 1774323817.583 4.1000 20260323 224337 1774323822.583 4.1000 20260323 224342 1774323827.583 4.0000 20260323 224347 1774323832.083 4.0000 20260323 224352 1774323835.686 4.1000 20260323 224355 1774323840.633 4.0000 20260323 224400 1774323844.133 4.2000 20260323 224404 1774323848.583 4.1000 20260323 224408 1774323852.583 4.2000 20260323 224412 1774323857.583 4.0000 20260323 224417 1774323862.583 4.1000 20260323 224422 1774323865.683 4.0000 20260323 224425 1774323870.643 4.1000 20260323 224430 1774323876.133 4.2000 20260323 224436 1774323880.170 4.1000 20260323 224440 1774323885.153 4.1000 20260323 224445 1774323890.146 4.1000 20260323 224450 1774323894.133 4.0000 20260323 224454 1774323896.583 4.2000 20260323 224456 1774323901.083 4.1000 20260323 224501 1774323904.676 4.1000 20260323 224504 1774323908.583 4.0000 20260323 224508 1774323913.580 4.1000 20260323 224513 1774323918.584 4.2000 20260323 224518 1774323923.083 4.0000 20260323 224523 1774323927.080 4.1000 20260323 224527 1774323932.080 4.0000 20260323 224532 1774323936.581 4.1000 20260323 224536 1774323941.580 4.3000 20260323 224541 1774323946.130 4.0000 20260323 224546 1774323950.683 4.2000 20260323 224550 1774323955.644 4.0000 20260323 224555 1774323957.580 4.0000 20260323 224557 1774323962.580 3.9000 20260323 224602 1774323966.580 4.1000 20260323 224606 1774323969.670 4.0000 20260323 224609 1774323974.670 4.2000 20260323 224614 1774323977.080 4.0000 20260323 224617 1774323981.134 4.2000 20260323 224621 1774323985.637 4.1000 20260323 224625 1774323989.681 4.2000 20260323 224629 1774323993.080 4.1000 20260323 224633 1774323997.081 4.0000 20260323 224637 1774324001.581 4.2000 20260323 224641 1774324006.151 4.1000 20260323 224646 1774324010.634 4.1000 20260323 224650 1774324014.134 4.0000 20260323 224654 1774324019.131 4.0000 20260323 224659 1774324024.131 4.0000 20260323 224704 1774324028.581 4.0000 20260323 224708 1774324033.581 4.1000 20260323 224713 1774324037.581 4.1000 20260323 224717 1774324041.154 4.0000 20260323 224721 1774324045.631 4.2000 20260323 224725 1774324050.638 4.0000 20260323 224730 1774324055.154 4.1000 20260323 224735 1774324057.581 4.1000 20260323 224737 1774324062.081 4.1000 20260323 224742 1774324066.134 4.1000 20260323 224746 1774324069.131 4.2000 20260323 224749 1774324074.131 4.1000 20260323 224754 1774324078.081 4.0000 20260323 224758 1774324082.581 4.0000 20260323 224802 1774324087.581 4.3000 20260323 224807 1774324092.081 4.0000 20260323 224812 1774324097.081 4.7000 20260323 224817 1774324102.081 3.9000 20260323 224822 1774324106.582 4.1000 20260323 224826 1774324111.128 4.0000 20260323 224831 1774324115.641 3.8000 20260323 224835 1774324120.148 4.1000 20260323 224840 1774324124.678 4.1000 20260323 224844 1774324129.132 3.9000 20260323 224849 1774324133.582 4.2000 20260323 224853 1774324138.582 4.0000 20260323 224858 1774324143.082 4.0000 20260323 224903 1774324148.082 4.1000 20260323 224908 1774324151.148 4.0000 20260323 224911 1774324156.088 4.0000 20260323 224916 1774324158.082 4.1000 20260323 224918 1774324161.582 4.0000 20260323 224921 1774324166.148 4.2000 20260323 224926 1774324170.632 4.0000 20260323 224930 1774324175.165 3.9000 20260323 224935 1774324179.672 4.1000 20260323 224939 1774324184.632 4.2000 20260323 224944 1774324189.135 4.1000 20260323 224949 1774324194.132 4.0000 20260323 224954 1774324199.132 4.1000 20260323 224959 1774324203.582 4.2000 20260323 225003 1774324208.582 4.2000 20260323 225008 1774324213.582 4.6000 20260323 225013 1774324218.582 4.2000 20260323 225018 1774324223.082 4.2000 20260323 225023 1774324227.582 4.2000 20260323 225027 1774324232.582 4.0000 20260323 225032 1774324237.082 4.0000 20260323 225037 1774324242.082 4.2000 20260323 225042 1774324246.142 4.2000 20260323 225046 1774324250.159 3.9000 20260323 225050 1774324254.133 4.1000 20260323 225054 1774324257.083 4.1000 20260323 225057 1774324261.583 4.0000 20260323 225101 1774324266.583 4.0000 20260323 225106 1774324268.583 4.0000 20260323 225108 1774324273.083 4.0000 20260323 225113 1774324276.584 4.7000 20260323 225116 1774324281.129 4.0000 20260323 225121 1774324285.159 4.1000 20260323 225125 1774324290.149 4.2000 20260323 225130 1774324293.583 4.0000 20260323 225133 1774324298.083 4.0000 20260323 225138 1774324302.583 4.1000 20260323 225142 1774324305.643 4.0000 20260323 225145 1774324309.673 4.0000 20260323 225149 1774324314.130 4.2000 20260323 225154 1774324317.583 4.0000 20260323 225157 1774324322.583 4.1000 20260323 225202 1774324327.583 4.2000 20260323 225207 1774324330.146 4.0000 20260323 225210 1774324333.083 4.1000 20260323 225213 1774324337.083 4.0000 20260323 225217 1774324342.083 4.0000 20260323 225222 1774324345.637 4.2000 20260323 225225 1774324350.147 4.2000 20260323 225230 1774324354.670 4.0000 20260323 225234 1774324358.080 4.0000 20260323 225238 1774324361.584 4.0000 20260323 225241 1774324365.687 4.1000 20260323 225245 1774324370.643 4.0000 20260323 225250 1774324375.147 4.1000 20260323 225255 1774324379.680 4.1000 20260323 225259 1774324383.080 4.2000 20260323 225303 1774324388.080 4.3000 20260323 225308 1774324392.080 4.1000 20260323 225312 1774324397.080 3.9000 20260323 225317 1774324400.147 4.1000 20260323 225320 1774324404.134 4.0000 20260323 225324 1774324408.580 4.1000 20260323 225328 1774324413.580 4.1000 20260323 225333 1774324418.580 4.1000 20260323 225338 1774324422.580 4.0000 20260323 225342 1774324427.581 4.0000 20260323 225347 1774324432.081 4.1000 20260323 225352 1774324436.581 4.2000 20260323 225356 1774324440.684 4.1000 20260323 225400 1774324445.637 4.1000 20260323 225405 1774324449.131 4.0000 20260323 225409 1774324453.081 4.1000 20260323 225413 1774324458.081 4.1000 20260323 225418 1774324462.581 4.0000 20260323 225422 1774324466.157 4.1000 20260323 225426 1774324469.671 4.1000 20260323 225429 1774324474.131 4.2000 20260323 225434 1774324477.587 4.0000 20260323 225437 1774324482.581 3.9000 20260323 225442 1774324487.581 4.1000 20260323 225447 1774324492.581 4.1000 20260323 225452 1774324496.581 4.1000 20260323 225456 1774324501.128 4.2000 20260323 225501 1774324504.131 4.3000 20260323 225504 1774324508.081 4.3000 20260323 225508 1774324513.081 4.4000 20260323 225513 1774324518.081 4.1000 20260323 225518 1774324523.081 4.0000 20260323 225523 1774324527.081 4.0000 20260323 225527 1774324529.675 4.0000 20260323 225529 1774324534.671 4.1000 20260323 225534 1774324539.131 4.2000 20260323 225539 1774324544.131 4.1000 20260323 225544 1774324549.132 4.0000 20260323 225549 1774324554.131 4.1000 20260323 225554 1774324559.131 4.1000 20260323 225559 1774324563.082 4.1000 20260323 225603 1774324568.082 4.2000 20260323 225608 1774324572.582 4.1000 20260323 225612 1774324577.582 3.9000 20260323 225617 1774324582.082 4.0000 20260323 225622 1774324587.082 4.2000 20260323 225627 1774324592.082 4.1000 20260323 225632 1774324597.082 3.9000 20260323 225637 1774324602.082 4.0000 20260323 225642 1774324607.082 4.3000 20260323 225647 1774324612.082 3.9000 20260323 225652 1774324617.082 4.0000 20260323 225657 1774324620.682 4.0000 20260323 225700 1774324625.645 4.0000 20260323 225705 1774324630.149 4.0000 20260323 225710 1774324634.132 4.1000 20260323 225714 1774324638.583 4.1000 20260323 225718 1774324642.582 4.0000 20260323 225722 1774324644.672 4.2000 20260323 225724 1774324649.133 4.2000 20260323 225729 1774324653.082 4.1000 20260323 225733 1774324658.082 3.9000 20260323 225738 1774324663.082 4.0000 20260323 225743 1774324667.582 4.0000 20260323 225747 1774324672.582 4.0000 20260323 225752 1774324677.083 4.0000 20260323 225757 1774324682.082 4.1000 20260323 225802 1774324686.582 4.2000 20260323 225806 1774324689.672 4.1000 20260323 225809 1774324694.672 3.9000 20260323 225814 1774324699.133 4.1000 20260323 225819 1774324704.133 4.1000 20260323 225824 1774324706.583 4.0000 20260323 225826 1774324711.583 4.1000 20260323 225831 1774324716.143 4.1000 20260323 225836 1774324721.139 4.1000 20260323 225841 1774324725.639 4.0000 20260323 225845 1774324730.149 4.2000 20260323 225850 1774324734.673 4.0000 20260323 225854 1774324739.673 4.0000 20260323 225859 1774324744.140 4.1000 20260323 225904 1774324749.130 4.3000 20260323 225909 1774324754.130 4.2000 20260323 225914 1774324759.130 3.9000 20260323 225919 1774324763.583 4.0000 20260323 225923 1774324768.083 4.1000 20260323 225928 1774324772.583 4.2000 20260323 225932 1774324777.580 4.1000 20260323 225937 1774324782.080 4.1000 20260323 225942 1774324787.080 4.0000 20260323 225947 1774324791.580 4.1000 20260323 225951 1774324795.640 4.1000 20260323 225955 1774324799.670 4.0000 20260323 225959 1774324804.130 4.0000 20260323 230004 1774324809.130 4.1000 20260323 230009 1774324814.130 4.4000 20260323 230014 1774324819.133 4.1000 20260323 230019 1774324824.130 4.0000 20260323 230024 1774324827.080 4.0000 20260323 230027 1774324832.080 4.1000 20260323 230032 1774324836.140 4.1000 20260323 230036 1774324840.147 4.0000 20260323 230040 1774324844.674 4.0000 20260323 230044 1774324849.670 4.1000 20260323 230049 1774324854.677 4.0000 20260323 230054 1774324857.580 4.0000 20260323 230057 1774324862.581 4.0000 20260323 230102 1774324867.581 4.1000 20260323 230107 1774324872.081 4.1000 20260323 230112 1774324876.084 4.1000 20260323 230116 1774324880.161 3.9000 20260323 230120 1774324884.671 4.1000 20260323 230124 1774324888.581 4.3000 20260323 230128 1774324893.581 4.0000 20260323 230133 1774324897.581 4.0000 20260323 230137 1774324902.081 4.1000 20260323 230142 1774324907.081 4.1000 20260323 230147 1774324911.582 4.1000 20260323 230151 1774324916.581 4.1000 20260323 230156 1774324921.141 4.0000 20260323 230201 1774324925.148 4.1000 20260323 230205 1774324928.581 4.2000 20260323 230208 1774324933.581 4.1000 20260323 230213 1774324938.581 4.1000 20260323 230218 1774324943.581 4.2000 20260323 230223 1774324948.581 4.1000 20260323 230228 1774324953.081 4.1000 20260323 230233 1774324958.081 4.3000 20260323 230238 1774324963.088 4.0000 20260323 230243 1774324968.081 4.1000 20260323 230248 1774324973.081 4.0000 20260323 230253 1774324977.581 4.0000 20260323 230257 1774324981.581 4.0000 20260323 230301 1774324985.688 4.1000 20260323 230305 1774324989.134 4.1000 20260323 230309 1774324994.131 4.2000 20260323 230314 1774324998.582 3.9000 20260323 230318 1774325003.582 3.9000 20260323 230323 1774325008.082 4.1000 20260323 230328 1774325013.082 4.0000 20260323 230333 1774325018.082 4.3000 20260323 230338 1774325022.582 4.0000 20260323 230342 1774325026.142 4.0000 20260323 230346 1774325031.142 4.0000 20260323 230351 1774325035.148 4.0000 20260323 230355 1774325040.159 4.0000 20260323 230400 1774325044.672 4.2000 20260323 230404 1774325048.582 4.2000 20260323 230408 1774325053.582 4.1000 20260323 230413 1774325056.582 4.1000 20260323 230416 1774325059.685 4.2000 20260323 230419 1774325064.672 4.2000 20260323 230424 1774325069.132 4.0000 20260323 230429 1774325074.135 4.0000 20260323 230434 1774325079.132 4.0000 20260323 230439 1774325083.082 4.2000 20260323 230443 1774325088.082 4.0000 20260323 230448 1774325092.582 3.9000 20260323 230452 1774325097.582 4.3000 20260323 230457 1774325102.582 4.2000 20260323 230502 1774325107.582 4.1000 20260323 230507 1774325112.583 3.8000 20260323 230512 1774325116.146 4.2000 20260323 230516 1774325119.132 4.1000 20260323 230519 1774325124.132 4.1000 20260323 230524 1774325128.583 4.0000 20260323 230528 1774325133.583 3.9000 20260323 230533 1774325138.083 4.2000 20260323 230538 1774325143.083 4.2000 20260323 230543 1774325147.583 3.9000 20260323 230547 1774325149.673 4.0000 20260323 230549 1774325154.673 4.0000 20260323 230554 1774325159.136 4.1000 20260323 230559 1774325164.133 4.3000 20260323 230604 1774325168.583 3.9000 20260323 230608 1774325173.083 4.0000 20260323 230613 1774325176.146 4.1000 20260323 230616 1774325180.683 4.0000 20260323 230620 1774325185.640 4.0000 20260323 230625 1774325190.150 4.2000 20260323 230630 1774325194.676 4.1000 20260323 230634 1774325199.670 4.0000 20260323 230639 1774325202.083 4.1000 20260323 230642 1774325207.083 4.0000 20260323 230647 1774325211.586 4.0000 20260323 230651 1774325216.580 4.2000 20260323 230656 1774325221.580 4.2000 20260323 230701 1774325226.143 4.0000 20260323 230706 1774325231.127 3.9000 20260323 230711 1774325235.153 4.1000 20260323 230715 1774325240.147 4.0000 20260323 230720 1774325244.680 4.2000 20260323 230724 1774325249.674 4.0000 20260323 230729 1774325254.137 4.0000 20260323 230734 1774325259.130 4.0000 20260323 230739 1774325262.080 4.1000 20260323 230742 1774325267.080 3.9000 20260323 230747 1774325271.580 4.0000 20260323 230751 1774325276.580 4.3000 20260323 230756 1774325280.631 4.1000 20260323 230800 1774325285.634 3.9000 20260323 230805 1774325290.147 4.2000 20260323 230810 1774325294.678 4.0000 20260323 230814 1774325299.671 4.2000 20260323 230819 1774325304.131 4.0000 20260323 230824 1774325308.581 4.1000 20260323 230828 1774325311.581 4.1000 20260323 230831 1774325316.581 4.0000 20260323 230836 1774325320.638 4.0000 20260323 230840 1774325324.671 4.1000 20260323 230844 1774325328.581 4.1000 20260323 230848 1774325332.583 4.1000 20260323 230852 1774325337.581 4.0000 20260323 230857 1774325342.581 4.1000 20260323 230902 1774325346.581 4.0000 20260323 230906 1774325350.148 4.0000 20260323 230910 1774325354.678 4.1000 20260323 230914 1774325358.081 4.1000 20260323 230918 1774325363.081 4.0000 20260323 230923 1774325367.081 4.1000 20260323 230927 1774325372.081 3.9000 20260323 230932 1774325377.081 3.9000 20260323 230937 1774325381.588 4.2000 20260323 230941 1774325386.581 3.9000 20260323 230946 1774325391.581 4.1000 20260323 230951 1774325396.581 4.0000 20260323 230956 1774325401.128 4.1000 20260323 231001 1774325405.155 4.1000 20260323 231005 1774325410.148 4.2000 20260323 231010 1774325413.581 3.9000 20260323 231013 1774325417.584 4.0000 20260323 231017 1774325422.582 4.3000 20260323 231022 1774325426.582 4.1000 20260323 231026 1774325431.582 4.0000 20260323 231031 1774325436.082 3.9000 20260323 231036 1774325440.162 4.2000 20260323 231040 1774325442.088 4.0000 20260323 231042 1774325447.082 4.2000 20260323 231047 1774325452.082 4.1000 20260323 231052 1774325457.082 4.1000 20260323 231057 1774325461.582 4.0000 20260323 231101 1774325465.162 4.1000 20260323 231105 1774325468.582 3.9000 20260323 231108 1774325473.085 4.1000 20260323 231113 1774325478.082 4.1000 20260323 231118 1774325481.582 4.1000 20260323 231121 1774325486.582 4.0000 20260323 231126 1774325491.582 4.6000 20260323 231131 1774325496.582 4.6000 20260323 231136 1774325501.582 4.2000 20260323 231141 1774325504.675 4.0000 20260323 231144 1774325509.635 4.0000 20260323 231149 1774325514.132 4.2000 20260323 231154 1774325517.082 4.0000 20260323 231157 1774325522.082 4.0000 20260323 231202 1774325527.088 3.9000 20260323 231207 1774325531.582 4.1000 20260323 231211 1774325536.136 4.2000 20260323 231216 1774325540.149 3.8000 20260323 231220 1774325544.672 4.0000 20260323 231224 1774325549.132 4.2000 20260323 231229 1774325554.132 3.9000 20260323 231234 1774325559.133 4.2000 20260323 231239 1774325563.083 4.2000 20260323 231243 1774325568.083 4.2000 20260323 231248 1774325573.083 4.1000 20260323 231253 1774325578.083 3.9000 20260323 231258 1774325581.686 4.2000 20260323 231301 1774325586.583 4.1000 20260323 231306 1774325591.583 4.0000 20260323 231311 1774325596.583 4.1000 20260323 231316 1774325601.583 3.9000 20260323 231321 1774325605.686 4.0000 20260323 231325 1774325610.163 4.2000 20260323 231330 1774325615.153 4.1000 20260323 231335 1774325620.146 4.0000 20260323 231340 1774325623.583 4.0000 20260323 231343 1774325627.083 4.0000 20260323 231347 1774325632.083 4.1000 20260323 231352 1774325635.163 4.2000 20260323 231355 1774325640.147 4.1000 20260323 231400 1774325644.677 4.0000 20260323 231404 1774325649.670 4.2000 20260323 231409 1774325654.670 4.2000 20260323 231414 1774325659.130 4.1000 20260323 231419 1774325664.130 4.2000 20260323 231424 1774325668.580 4.2000 20260323 231428 1774325672.080 4.0000 20260323 231432 1774325677.080 4.1000 20260323 231437 1774325680.637 4.3000 20260323 231440 1774325685.640 4.1000 20260323 231445 1774325690.147 4.2000 20260323 231450 1774325694.130 4.1000 20260323 231454 1774325698.580 4.0000 20260323 231458 1774325703.080 4.0000 20260323 231503 1774325708.080 4.1000 20260323 231508 1774325711.127 4.1000 20260323 231511 1774325716.130 4.1000 20260323 231516 1774325720.164 4.1000 20260323 231520 1774325724.670 4.2000 20260323 231524 1774325729.131 4.2000 20260323 231529 1774325734.131 4.0000 20260323 231534 1774325737.581 4.0000 20260323 231537 1774325742.081 3.9000 20260323 231542 1774325746.581 4.2000 20260323 231546 1774325751.581 4.0000 20260323 231551 1774325754.681 4.2000 20260323 231554 1774325759.131 4.0000 20260323 231559 1774325763.581 4.1000 20260323 231603 1774325768.581 4.1000 20260323 231608 1774325771.581 4.0000 20260323 231611 1774325776.581 4.3000 20260323 231616 1774325781.581 3.9000 20260323 231621 1774325786.581 4.1000 20260323 231626 1774325790.148 4.0000 20260323 231630 1774325792.581 4.1000 20260323 231632 1774325797.081 4.1000 20260323 231637 1774325802.081 4.1000 20260323 231642 1774325803.581 4.1000 20260323 231643 1774325808.581 4.3000 20260323 231648 1774325813.581 4.1000 20260323 231653 1774325818.581 4.0000 20260323 231658 1774325823.581 3.9000 20260323 231703 1774325828.581 4.0000 20260323 231708 1774325833.582 4.1000 20260323 231713 1774325838.582 4.0000 20260323 231718 1774325842.587 4.4000 20260323 231722 1774325847.582 4.1000 20260323 231727 1774325852.582 4.2000 20260323 231732 1774325855.652 4.1000 20260323 231735 1774325860.148 4.1000 20260323 231740 1774325864.132 4.1000 20260323 231744 1774325868.582 4.0000 20260323 231748 1774325873.588 4.2000 20260323 231753 1774325878.082 4.1000 20260323 231758 1774325882.082 4.1000 20260323 231802 1774325886.582 4.1000 20260323 231806 1774325890.165 4.1000 20260323 231810 1774325895.148 4.0000 20260323 231815 1774325899.679 4.2000 20260323 231819 1774325904.672 4.1000 20260323 231824 1774325908.582 4.2000 20260323 231828 1774325913.082 4.2000 20260323 231833 1774325918.082 4.0000 20260323 231838 1774325923.082 4.0000 20260323 231843 1774325927.588 3.8000 20260323 231847 1774325932.582 4.0000 20260323 231852 1774325937.582 4.0000 20260323 231857 1774325942.582 4.1000 20260323 231902 1774325947.582 3.9000 20260323 231907 1774325952.089 3.9000 20260323 231912 1774325957.082 4.2000 20260323 231917 1774325961.582 4.2000 20260323 231921 1774325966.129 4.0000 20260323 231926 1774325971.082 4.0000 20260323 231931 1774325975.166 4.2000 20260323 231935 1774325980.149 4.0000 20260323 231940 1774325984.679 4.2000 20260323 231944 1774325988.085 4.0000 20260323 231948 1774325993.083 4.1000 20260323 231953 1774325998.083 3.8000 20260323 231958 1774326003.083 4.0000 20260323 232003 1774326008.083 4.0000 20260323 232008 1774326012.589 4.1000 20260323 232012 1774326017.583 4.2000 20260323 232017 1774326022.583 4.0000 20260323 232022 1774326027.083 4.1000 20260323 232027 1774326032.083 4.0000 20260323 232032 1774326035.683 4.0000 20260323 232035 1774326039.130 4.2000 20260323 232039 1774326044.130 4.1000 20260323 232044 1774326048.583 4.1000 20260323 232048 1774326052.083 4.3000 20260323 232052 1774326057.083 4.1000 20260323 232057 1774326059.676 4.1000 20260323 232059 1774326064.673 4.2000 20260323 232104 1774326068.580 4.0000 20260323 232108 1774326073.085 4.1000 20260323 232113 1774326077.580 4.1000 20260323 232117 1774326081.580 4.1000 20260323 232121 1774326086.581 4.2000 20260323 232126 1774326090.147 4.0000 20260323 232130 1774326094.630 4.0000 20260323 232134 1774326098.080 4.1000 20260323 232138 1774326102.580 3.9000 20260323 232142 1774326107.580 4.0000 20260323 232147 1774326112.580 3.8000 20260323 232152 1774326115.684 4.1000 20260323 232155 1774326120.684 4.1000 20260323 232200 1774326123.580 4.2000 20260323 232203 1774326126.580 4.0000 20260323 232206 1774326131.580 3.9000 20260323 232211 1774326135.630 4.0000 20260323 232215 1774326140.147 3.9000 20260323 232220 1774326144.677 4.1000 20260323 232224 1774326149.671 4.1000 20260323 232229 1774326154.131 4.1000 20260323 232234 1774326158.581 4.0000 20260323 232238 1774326163.581 4.1000 20260323 232243 1774326168.581 4.1000 20260323 232248 1774326172.581 4.1000 20260323 232252 1774326176.581 4.1000 20260323 232256 1774326181.144 4.0000 20260323 232301 1774326186.087 4.0000 20260323 232306 1774326190.148 4.1000 20260323 232310 1774326194.671 4.2000 20260323 232314 1774326199.671 4.0000 20260323 232319 1774326203.081 3.8000 20260323 232323 1774326205.684 4.1000 20260323 232325 1774326209.131 4.0000 20260323 232329 1774326214.131 4.0000 20260323 232334 1774326218.582 4.0000 20260323 232338 1774326223.581 4.1000 20260323 232343 1774326227.581 4.3000 20260323 232347 1774326230.635 4.0000 20260323 232350 1774326235.631 4.1000 20260323 232355 1774326239.131 4.0000 20260323 232359 1774326244.131 4.1000 20260323 232404 1774326249.131 3.8000 20260323 232409 1774326254.131 4.1000 20260323 232414 1774326258.582 3.9000 20260323 232418 1774326263.582 4.1000 20260323 232423 1774326268.582 4.0000 20260323 232428 1774326271.088 4.0000 20260323 232431 1774326276.081 4.1000 20260323 232436 1774326280.158 4.0000 20260323 232440 1774326285.148 4.1000 20260323 232445 1774326287.082 4.1000 20260323 232447 1774326292.082 4.0000 20260323 232452 1774326296.145 4.1000 20260323 232456 1774326301.128 4.1000 20260323 232501 1774326305.642 3.8000 20260323 232505 1774326310.632 4.1000 20260323 232510 1774326315.165 4.0000 20260323 232515 1774326319.672 4.0000 20260323 232519 1774326324.132 4.2000 20260323 232524 1774326329.132 4.2000 20260323 232529 1774326334.132 4.2000 20260323 232534 1774326338.082 4.0000 20260323 232538 1774326343.082 4.2000 20260323 232543 1774326348.082 4.1000 20260323 232548 1774326352.082 4.1000 20260323 232552 1774326357.082 4.0000 20260323 232557 1774326362.082 4.0000 20260323 232602 1774326367.082 4.0000 20260323 232607 1774326372.082 4.0000 20260323 232612 1774326376.582 4.1000 20260323 232616 1774326381.582 4.2000 20260323 232621 1774326385.152 4.0000 20260323 232625 1774326390.159 4.2000 20260323 232630 1774326394.132 4.0000 20260323 232634 1774326397.083 4.1000 20260323 232637 1774326401.583 4.0000 20260323 232641 1774326406.146 4.1000 20260323 232646 1774326409.133 4.0000 20260323 232649 1774326414.133 4.2000 20260323 232654 1774326418.583 4.1000 20260323 232658 1774326423.583 3.9000 20260323 232703 1774326428.583 3.9000 20260323 232708 1774326433.583 4.2000 20260323 232713 1774326437.083 4.2000 20260323 232717 1774326441.583 4.1000 20260323 232721 1774326446.086 4.1000 20260323 232726 1774326450.687 4.2000 20260323 232730 1774326455.150 4.2000 20260323 232735 1774326460.160 4.2000 20260323 232740 1774326463.083 4.2000 20260323 232743 1774326468.083 4.1000 20260323 232748 1774326470.680 4.1000 20260323 232750 1774326475.643 4.1000 20260323 232755 1774326480.147 4.2000 20260323 232800 1774326483.580 4.0000 20260323 232803 1774326488.580 4.1000 20260323 232808 1774326493.580 4.2000 20260323 232813 1774326497.580 4.1000 20260323 232817 1774326500.640 4.0000 20260323 232820 1774326505.147 4.0000 20260323 232825 1774326509.130 4.2000 20260323 232829 1774326513.580 4.1000 20260323 232833 1774326518.580 4.2000 20260323 232838 1774326523.580 4.2000 20260323 232843 1774326528.080 4.1000 20260323 232848 1774326533.080 4.1000 20260323 232853 1774326537.580 4.1000 20260323 232857 1774326542.080 4.2000 20260323 232902 1774326546.140 4.1000 20260323 232906 1774326550.630 4.1000 20260323 232910 1774326554.670 4.0000 20260323 232914 1774326558.584 4.0000 20260323 232918 1774326563.581 4.2000 20260323 232923 1774326568.580 4.1000 20260323 232928 1774326573.581 4.1000 20260323 232933 1774326578.581 4.2000 20260323 232938 1774326583.088 4.1000 20260323 232943 1774326588.081 4.1000 20260323 232948 1774326593.081 3.9000 20260323 232953 1774326598.081 4.1000 20260323 232958 1774326603.081 4.2000 20260323 233003 1774326606.581 4.1000 20260323 233006 1774326611.581 4.1000 20260323 233011 1774326616.131 4.7000 20260323 233016 1774326620.638 3.9000 20260323 233020 1774326625.151 4.1000 20260323 233025 1774326629.678 4.0000 20260323 233029 1774326631.581 4.1000 20260323 233031 1774326635.631 3.9000 20260323 233035 1774326639.671 4.1000 20260323 233039 1774326643.081 4.1000 20260323 233043 1774326648.081 4.1000 20260323 233048 1774326653.081 4.1000 20260323 233053 1774326657.581 4.2000 20260323 233057 1774326661.581 3.9000 20260323 233101 1774326665.681 4.0000 20260323 233105 1774326670.641 4.0000 20260323 233110 1774326674.671 4.0000 20260323 233114 1774326678.581 4.1000 20260323 233118 1774326683.581 4.0000 20260323 233123 1774326688.581 4.1000 20260323 233128 1774326692.081 4.0000 20260323 233132 1774326696.582 4.1000 20260323 233136 1774326701.082 4.1000 20260323 233141 1774326705.162 4.1000 20260323 233145 1774326709.672 4.1000 20260323 233149 1774326714.132 4.2000 20260323 233154 1774326719.132 4.0000 20260323 233159 1774326724.132 4.0000 20260323 233204 1774326727.582 4.0000 20260323 233207 1774326732.582 4.0000 20260323 233212 1774326737.582 4.2000 20260323 233217 1774326742.082 4.2000 20260323 233222 1774326746.582 4.0000 20260323 233226 1774326751.582 3.9000 20260323 233231 1774326756.582 4.0000 20260323 233236 1774326761.089 4.0000 20260323 233241 1774326765.165 4.2000 20260323 233245 1774326770.149 4.0000 20260323 233250 1774326774.635 4.1000 20260323 233254 1774326779.132 4.0000 20260323 233259 1774326783.082 4.0000 20260323 233303 1774326787.582 4.0000 20260323 233307 1774326792.582 4.2000 20260323 233312 1774326797.582 4.1000 20260323 233317 1774326801.142 4.1000 20260323 233321 1774326805.632 4.2000 20260323 233325 1774326810.149 3.8000 20260323 233330 1774326815.159 4.1000 20260323 233335 1774326819.133 4.1000 20260323 233339 1774326824.133 3.9000 20260323 233344 1774326828.583 4.3000 20260323 233348 1774326833.583 3.7000 20260323 233353 1774326838.583 4.1000 20260323 233358 1774326843.083 4.1000 20260323 233403 1774326848.083 4.0000 20260323 233408 1774326851.159 4.1000 20260323 233411 1774326856.143 3.9000 20260323 233416 1774326860.646 4.2000 20260323 233420 1774326865.156 4.2000 20260323 233425 1774326869.673 3.9000 20260323 233429 1774326874.676 4.1000 20260323 233434 1774326879.670 4.0000 20260323 233439 1774326884.130 4.1000 20260323 233444 1774326889.133 4.0000 20260323 233449 1774326894.130 4.0000 20260323 233454 1774326898.587 4.1000 20260323 233458 1774326903.083 4.0000 20260323 233503 1774326907.084 4.1000 20260323 233507 1774326911.130 4.1000 20260323 233511 1774326915.153 4.0000 20260323 233515 1774326919.670 4.0000 20260323 233519 1774326923.580 4.1000 20260323 233523 1774326928.083 4.0000 20260323 233528 1774326933.080 4.1000 20260323 233533 1774326937.580 4.1000 20260323 233537 1774326942.580 4.1000 20260323 233542 1774326945.684 4.1000 20260323 233545 1774326950.153 4.2000 20260323 233550 1774326953.080 4.0000 20260323 233553 1774326958.080 4.3000 20260323 233558 1774326961.580 4.1000 20260323 233601 1774326963.580 4.0000 20260323 233603 1774326968.580 3.9000 20260323 233608 1774326973.080 3.9000 20260323 233613 1774326978.080 3.8000 20260323 233618 1774326983.080 4.1000 20260323 233623 1774326988.081 4.1000 20260323 233628 1774326993.081 4.0000 20260323 233633 1774326997.081 4.1000 20260323 233637 1774327001.583 4.2000 20260323 233641 1774327006.581 4.1000 20260323 233646 1774327011.131 4.0000 20260323 233651 1774327015.684 4.1000 20260323 233655 1774327020.641 4.1000 20260323 233700 1774327025.147 4.2000 20260323 233705 1774327028.581 4.1000 20260323 233708 1774327033.581 4.2000 20260323 233713 1774327038.581 4.1000 20260323 233718 1774327042.081 4.1000 20260323 233722 1774327046.144 4.0000 20260323 233726 1774327050.634 4.0000 20260323 233730 1774327054.674 4.1000 20260323 233734 1774327059.131 4.2000 20260323 233739 1774327063.081 4.1000 20260323 233743 1774327068.081 4.1000 20260323 233748 1774327072.581 4.1000 20260323 233752 1774327077.581 3.9000 20260323 233757 1774327082.081 4.2000 20260323 233802 1774327087.081 3.9000 20260323 233807 1774327090.148 4.2000 20260323 233810 1774327094.675 4.0000 20260323 233814 1774327099.672 4.0000 20260323 233819 1774327103.581 4.2000 20260323 233823 1774327108.582 4.0000 20260323 233828 1774327113.582 4.0000 20260323 233833 1774327118.582 4.0000 20260323 233838 1774327123.582 4.0000 20260323 233843 1774327128.582 4.0000 20260323 233848 1774327133.582 4.0000 20260323 233853 1774327138.582 4.1000 20260323 233858 1774327143.082 4.0000 20260323 233903 1774327148.082 3.9000 20260323 233908 1774327153.082 4.0000 20260323 233913 1774327158.082 4.1000 20260323 233918 1774327162.582 4.1000 20260323 233922 1774327167.582 4.0000 20260323 233927 1774327172.582 4.0000 20260323 233932 1774327177.582 3.9000 20260323 233937 1774327179.675 4.1000 20260323 233939 1774327183.582 4.1000 20260323 233943 1774327188.582 4.1000 20260323 233948 1774327193.583 4.2000 20260323 233953 1774327198.582 4.2000 20260323 233958 1774327203.082 3.9000 20260323 234003 1774327208.082 3.9000 20260323 234008 1774327213.082 4.0000 20260323 234013 1774327218.083 4.1000 20260323 234018 1774327220.632 4.1000 20260323 234020 1774327225.152 3.8000 20260323 234025 1774327229.133 4.0000 20260323 234029 1774327234.133 4.3000 20260323 234034 1774327239.133 4.1000 20260323 234039 1774327244.133 4.1000 20260323 234044 1774327247.583 4.1000 20260323 234047 1774327252.583 4.0000 20260323 234052 1774327257.583 4.0000 20260323 234057 1774327262.083 4.0000 20260323 234102 1774327267.083 4.0000 20260323 234107 1774327268.083 4.1000 20260323 234108 1774327273.083 4.2000 20260323 234113 1774327278.083 4.1000 20260323 234118 1774327282.083 3.9000 20260323 234122 1774327284.633 4.2000 20260323 234124 1774327289.133 4.1000 20260323 234129 1774327293.583 4.1000 20260323 234133 1774327298.083 4.0000 20260323 234138 1774327302.583 4.1000 20260323 234142 1774327307.583 4.1000 20260323 234147 1774327312.583 4.2000 20260323 234152 1774327317.583 4.2000 20260323 234157 1774327321.583 4.0000 20260323 234201 1774327326.083 4.1000 20260323 234206 1774327328.083 4.6000 20260323 234208 1774327333.080 3.9000 20260323 234213 1774327337.580 4.1000 20260323 234217 1774327342.580 4.2000 20260323 234222 1774327345.680 4.0000 20260323 234225 1774327350.643 4.1000 20260323 234230 1774327355.147 4.2000 20260323 234235 1774327359.130 4.0000 20260323 234239 1774327363.580 4.0000 20260323 234243 1774327368.580 4.0000 20260323 234248 1774327373.080 4.1000 20260323 234253 1774327377.580 4.1000 20260323 234257 1774327382.580 3.9000 20260323 234302 1774327387.580 3.9000 20260323 234307 1774327391.580 4.0000 20260323 234311 1774327396.127 4.1000 20260323 234316 1774327400.161 4.0000 20260323 234320 1774327405.147 4.0000 20260323 234325 1774327409.131 4.1000 20260323 234329 1774327413.081 4.1000 20260323 234333 1774327417.081 4.1000 20260323 234337 1774327421.581 4.2000 20260323 234341 1774327425.637 3.8000 20260323 234345 1774327430.147 4.1000 20260323 234350 1774327433.581 4.1000 20260323 234353 1774327438.581 4.1000 20260323 234358 1774327443.081 4.0000 20260323 234403 1774327448.081 4.0000 20260323 234408 1774327453.081 4.0000 20260323 234413 1774327457.081 4.1000 20260323 234417 1774327461.128 4.1000 20260323 234421 1774327463.581 3.9000 20260323 234423 1774327468.581 4.0000 20260323 234428 1774327472.581 4.1000 20260323 234432 1774327477.581 4.0000 20260323 234437 1774327482.581 3.9000 20260323 234442 1774327486.581 4.1000 20260323 234446 1774327491.581 4.1000 20260323 234451 1774327495.631 4.2000 20260323 234455 1774327498.581 4.2000 20260323 234458 1774327503.081 4.0000 20260323 234503 1774327508.081 4.0000 20260323 234508 1774327513.081 4.1000 20260323 234513 1774327518.088 4.2000 20260323 234518 1774327523.082 4.2000 20260323 234523 1774327528.081 4.2000 20260323 234528 1774327533.081 3.9000 20260323 234533 1774327537.082 4.2000 20260323 234537 1774327541.582 4.0000 20260323 234541 1774327545.682 4.0000 20260323 234545 1774327549.675 4.0000 20260323 234549 1774327554.632 4.1000 20260323 234554 1774327559.132 4.1000 20260323 234559 1774327563.082 4.0000 20260323 234603 1774327568.082 3.9000 20260323 234608 1774327572.582 4.0000 20260323 234612 1774327577.082 4.1000 20260323 234617 1774327581.582 4.1000 20260323 234621 1774327586.582 4.0000 20260323 234626 1774327589.672 4.1000 20260323 234629 1774327593.082 4.0000 20260323 234633 1774327598.082 4.1000 20260323 234638 1774327602.582 4.1000 20260323 234642 1774327606.582 4.1000 20260323 234646 1774327611.582 4.2000 20260323 234651 1774327616.145 3.9000 20260323 234656 1774327620.639 4.2000 20260323 234700 1774327625.149 4.1000 20260323 234705 1774327628.582 4.0000 20260323 234708 1774327632.083 4.1000 20260323 234712 1774327634.132 4.0000 20260323 234714 1774327639.139 4.1000 20260323 234719 1774327644.133 4.2000 20260323 234724 1774327648.583 3.9000 20260323 234728 1774327651.129 4.0000 20260323 234731 1774327654.672 3.9000 20260323 234734 1774327658.083 4.1000 20260323 234738 1774327662.583 4.0000 20260323 234742 1774327667.083 4.0000 20260323 234747 1774327670.633 4.0000 20260323 234750 1774327675.149 4.0000 20260323 234755 1774327679.674 4.0000 20260323 234759 1774327684.673 3.8000 20260323 234804 1774327688.583 3.9000 20260323 234808 1774327692.083 4.1000 20260323 234812 1774327694.673 4.0000 20260323 234814 1774327699.683 4.0000 20260323 234819 1774327704.673 4.2000 20260323 234824 1774327709.673 4.5000 20260323 234829 1774327714.134 4.0000 20260323 234834 1774327717.583 4.0000 20260323 234837 1774327722.083 4.1000 20260323 234842 1774327727.083 4.2000 20260323 234847 1774327730.146 4.1000 20260323 234850 1774327735.150 4.0000 20260323 234855 1774327739.673 4.0000 20260323 234859 1774327744.130 4.1000 20260323 234904 1774327749.130 4.1000 20260323 234909 1774327753.580 4.1000 20260323 234913 1774327758.580 4.0000 20260323 234918 1774327763.580 3.9000 20260323 234923 1774327768.580 4.2000 20260323 234928 1774327773.087 4.0000 20260323 234933 1774327778.080 4.0000 20260323 234938 1774327781.580 4.0000 20260323 234941 1774327786.580 4.1000 20260323 234946 1774327791.580 4.1000 20260323 234951 1774327795.688 4.0000 20260323 234955 1774327799.134 4.0000 20260323 234959 1774327804.130 4.0000 20260323 235004 1774327808.580 4.1000 20260323 235008 1774327812.580 4.0000 20260323 235012 1774327817.080 4.2000 20260323 235017 1774327818.580 4.0000 20260323 235018 1774327822.580 3.9000 20260323 235022 1774327827.085 4.0000 20260323 235027 1774327832.081 3.9000 20260323 235032 1774327837.081 4.2000 20260323 235037 1774327841.581 4.1000 20260323 235041 1774327846.581 3.9000 20260323 235046 1774327850.641 4.1000 20260323 235050 1774327854.131 4.1000 20260323 235054 1774327859.131 3.8000 20260323 235059 1774327863.581 4.1000 20260323 235103 1774327868.581 4.1000 20260323 235108 1774327873.581 4.1000 20260323 235113 1774327878.581 4.1000 20260323 235118 1774327883.581 4.1000 20260323 235123 1774327887.582 3.9000 20260323 235127 1774327892.581 4.1000 20260323 235132 1774327897.081 4.1000 20260323 235137 1774327901.581 4.1000 20260323 235141 1774327906.581 4.1000 20260323 235146 1774327908.581 4.0000 20260323 235148 1774327913.081 3.9000 20260323 235153 1774327917.581 4.1000 20260323 235157 1774327922.081 4.0000 20260323 235202 1774327926.581 4.1000 20260323 235206 1774327931.581 4.1000 20260323 235211 1774327935.158 4.5000 20260323 235215 1774327940.149 4.0000 20260323 235220 1774327944.131 4.2000 20260323 235224 1774327949.132 4.0000 20260323 235229 1774327954.132 4.0000 20260323 235234 1774327958.082 3.9000 20260323 235238 1774327962.582 3.9000 20260323 235242 1774327965.689 4.1000 20260323 235245 1774327970.158 4.0000 20260323 235250 1774327974.132 4.1000 20260323 235254 1774327978.582 4.2000 20260323 235258 1774327983.082 4.0000 20260323 235303 1774327987.582 4.0000 20260323 235307 1774327992.582 4.1000 20260323 235312 1774327997.086 3.9000 20260323 235317 1774328002.082 3.8000 20260323 235322 1774328005.632 4.2000 20260323 235325 1774328008.082 4.1000 20260323 235328 1774328013.082 4.1000 20260323 235333 1774328017.582 4.6000 20260323 235337 1774328022.582 4.1000 20260323 235342 1774328027.582 4.0000 20260323 235347 1774328032.582 3.8000 20260323 235352 1774328034.672 4.2000 20260323 235354 1774328039.675 4.2000 20260323 235359 1774328044.672 4.2000 20260323 235404 1774328049.132 4.1000 20260323 235409 1774328053.582 4.2000 20260323 235413 1774328057.082 4.0000 20260323 235417 1774328061.583 4.0000 20260323 235421 1774328066.582 4.1000 20260323 235426 1774328068.582 4.0000 20260323 235428 1774328073.582 4.1000 20260323 235433 1774328078.082 4.0000 20260323 235438 1774328082.583 4.1000 20260323 235442 1774328087.583 4.1000 20260323 235447 1774328092.583 3.9000 20260323 235452 1774328096.143 4.1000 20260323 235456 1774328100.149 3.9000 20260323 235500 1774328104.677 4.0000 20260323 235504 1774328109.133 4.2000 20260323 235509 1774328114.133 3.9000 20260323 235514 1774328118.583 4.1000 20260323 235518 1774328123.583 4.0000 20260323 235523 1774328127.583 3.9000 20260323 235527 1774328132.583 4.0000 20260323 235532 1774328136.583 4.0000 20260323 235536 1774328140.640 4.1000 20260323 235540 1774328144.133 4.1000 20260323 235544 1774328148.583 4.2000 20260323 235548 1774328153.583 4.2000 20260323 235553 1774328157.580 4.2000 20260323 235557 1774328161.083 4.0000 20260323 235601 1774328165.643 3.9000 20260323 235605 1774328169.670 3.9000 20260323 235609 1774328174.130 3.9000 20260323 235614 1774328178.580 3.9000 20260323 235618 1774328182.083 4.0000 20260323 235622 1774328187.080 3.9000 20260323 235627 1774328189.130 4.0000 20260323 235629 1774328193.080 4.0000 20260323 235633 1774328197.080 4.0000 20260323 235637 1774328202.080 3.9000 20260323 235642 1774328204.670 4.0000 20260323 235644 1774328209.670 4.1000 20260323 235649 1774328212.080 4.1000 20260323 235652 1774328217.080 4.0000 20260323 235657 1774328221.580 4.0000 20260323 235701 1774328226.580 4.2000 20260323 235706 1774328231.084 4.0000 20260323 235711 1774328235.150 4.1000 20260323 235715 1774328239.670 4.1000 20260323 235719 1774328244.670 4.2000 20260323 235724 1774328249.131 4.1000 20260323 235729 1774328253.581 4.1000 20260323 235733 1774328258.581 4.0000 20260323 235738 1774328262.581 4.1000 20260323 235742 1774328267.581 4.0000 20260323 235747 1774328272.581 3.9000 20260323 235752 1774328277.581 3.9000 20260323 235757 1774328282.581 4.0000 20260323 235802 1774328286.165 4.1000 20260323 235806 1774328290.631 4.3000 20260323 235810 1774328295.148 4.2000 20260323 235815 1774328299.671 4.2000 20260323 235819 1774328303.081 4.1000 20260323 235823 1774328306.084 4.0000 20260323 235826 1774328310.161 4.1000 20260323 235830 1774328315.148 4.2000 20260323 235835 1774328318.581 4.1000 20260323 235838 1774328323.581 3.9000 20260323 235843 1774328328.581 4.1000 20260323 235848 1774328333.081 4.0000 20260323 235853 1774328336.135 4.1000 20260323 235856 1774328340.638 4.7000 20260323 235900 1774328345.631 3.9000 20260323 235905 1774328348.081 4.1000 20260323 235908 1774328354.132 4.0000 20260323 235914 1774328359.131 4.0000 20260323 235919 1774328363.581 4.0000 20260323 235923 1774328368.081 4.1000 20260323 235928 1774328372.582 4.0000 20260323 235932 1774328377.582 4.2000 20260323 235937 1774328382.082 4.1000 20260323 235942 1774328387.082 4.0000 20260323 235947 1774328391.582 3.9000 20260323 235951 1774328396.582 4.1000 20260323 235956 1774328401.582 4.1000 20260324 000001 1774328406.582 4.1000 20260324 000006 1774328411.148 4.1000 20260324 000011 1774328416.082 4.0000 20260324 000016 1774328419.679 4.1000 20260324 000019 1774328424.672 4.2000 20260324 000024 1774328426.582 4.0000 20260324 000026 1774328431.582 4.0000 20260324 000031 1774328435.639 4.0000 20260324 000035 1774328439.672 4.0000 20260324 000039 1774328444.680 4.1000 20260324 000044 1774328449.672 4.0000 20260324 000049 1774328453.082 4.0000 20260324 000053 1774328458.082 4.1000 20260324 000058 1774328463.082 4.1000 20260324 000103 1774328468.082 3.9000 20260324 000108 1774328473.082 4.0000 20260324 000113 1774328476.582 4.1000 20260324 000116 1774328481.152 4.1000 20260324 000121 1774328486.086 3.9000 20260324 000126 1774328490.686 4.1000 20260324 000130 1774328494.672 4.1000 20260324 000134 1774328499.672 4.3000 20260324 000139 1774328504.132 4.0000 20260324 000144 1774328509.132 3.9000 20260324 000149 1774328512.582 4.0000 20260324 000152 1774328517.583 4.0000 20260324 000157 1774328522.583 4.1000 20260324 000202 1774328527.583 3.9000 20260324 000207 1774328529.133 4.0000 20260324 000209 1774328533.583 4.1000 20260324 000213 1774328538.583 4.1000 20260324 000218 1774328543.083 4.0000 20260324 000223 1774328548.083 4.2000 20260324 000228 1774328553.083 4.0000 20260324 000233 1774328557.083 4.0000 20260324 000237 1774328561.583 4.1000 20260324 000241 1774328565.643 4.0000 20260324 000245 1774328569.670 4.0000 20260324 000249 1774328574.670 4.0000 20260324 000254 1774328579.130 4.0000 20260324 000259 1774328583.583 4.1000 20260324 000303 1774328588.583 3.9000 20260324 000308 1774328592.580 3.9000 20260324 000312 1774328597.083 4.1000 20260324 000317 1774328602.080 4.1000 20260324 000322 1774328606.580 4.1000 20260324 000326 1774328611.580 4.1000 20260324 000331 1774328614.682 4.2000 20260324 000334 1774328617.580 4.0000 20260324 000337 1774328621.580 3.9000 20260324 000341 1774328626.580 4.1000 20260324 000346 1774328628.083 4.0000 20260324 000348 1774328633.080 3.9000 20260324 000353 1774328638.080 4.1000 20260324 000358 1774328642.080 4.1000 20260324 000402 1774328645.147 4.0000 20260324 000405 1774328650.154 4.2000 20260324 000410 1774328655.150 3.8000 20260324 000415 1774328660.147 4.0000 20260324 000420 1774328664.130 4.0000 20260324 000424 1774328667.580 4.0000 20260324 000427 1774328671.581 4.0000 20260324 000431 1774328676.134 4.0000 20260324 000436 1774328680.154 4.1000 20260324 000440 1774328685.147 4.0000 20260324 000445 1774328688.581 4.0000 20260324 000448 1774328692.081 4.1000 20260324 000452 1774328696.581 4.1000 20260324 000456 1774328700.647 4.0000 20260324 000500 1774328703.581 4.0000 20260324 000503 1774328706.581 4.1000 20260324 000506 1774328711.144 4.1000 20260324 000511 1774328715.638 4.0000 20260324 000515 1774328719.671 4.0000 20260324 000519 1774328724.671 4.0000 20260324 000524 1774328729.671 4.1000 20260324 000529 1774328733.581 4.1000 20260324 000533 1774328737.587 4.1000 20260324 000537 1774328742.581 4.2000 20260324 000542 1774328747.081 4.1000 20260324 000547 1774328751.128 4.2000 20260324 000551 1774328756.084 4.2000 20260324 000556 1774328760.631 4.1000 20260324 000600 1774328765.156 4.0000 20260324 000605 1774328769.671 4.0000 20260324 000609 1774328773.581 4.2000 20260324 000613 1774328777.081 4.0000 20260324 000617 1774328783.581 3.9000 20260324 000623 1774328788.581 4.0000 20260324 000628 1774328791.581 4.0000 20260324 000631 1774328794.688 4.0000 20260324 000634 1774328799.671 4.0000 20260324 000639 1774328804.671 3.9000 20260324 000644 1774328809.672 3.9000 20260324 000649 1774328814.672 3.9000 20260324 000654 1774328819.132 4.1000 20260324 000659 1774328824.132 4.0000 20260324 000704 1774328828.082 3.9000 20260324 000708 1774328832.582 4.1000 20260324 000712 1774328837.582 4.1000 20260324 000717 1774328842.582 3.9000 20260324 000722 1774328847.582 4.1000 20260324 000727 1774328852.582 4.1000 20260324 000732 1774328857.082 4.0000 20260324 000737 1774328862.083 4.1000 20260324 000742 1774328867.083 4.0000 20260324 000747 1774328872.083 3.7000 20260324 000752 1774328875.636 4.0000 20260324 000755 1774328879.689 3.9000 20260324 000759 1774328884.673 4.1000 20260324 000804 1774328889.132 4.1000 20260324 000809 1774328894.132 4.0000 20260324 000814 1774328897.583 4.0000 20260324 000817 1774328902.083 4.0000 20260324 000822 1774328906.583 3.9000 20260324 000826 1774328911.583 4.0000 20260324 000831 1774328916.583 4.0000 20260324 000836 1774328920.683 4.1000 20260324 000840 1774328924.132 4.1000 20260324 000844 1774328926.086 4.0000 20260324 000846 1774328930.633 3.9000 20260324 000850 1774328935.156 4.0000 20260324 000855 1774328940.149 3.9000 20260324 000900 1774328943.583 4.0000 20260324 000903 1774328948.583 3.8000 20260324 000908 1774328953.583 4.2000 20260324 000913 1774328958.583 3.7000 20260324 000918 1774328961.583 4.0000 20260324 000921 1774328966.583 4.0000 20260324 000926 1774328971.583 4.0000 20260324 000931 1774328976.583 4.0000 20260324 000936 1774328981.150 4.0000 20260324 000941 1774328986.090 3.9000 20260324 000946 1774328990.646 4.1000 20260324 000950 1774328995.150 4.0000 20260324 000955 1774328999.670 4.1000 20260324 000959 1774329003.083 4.0000 20260324 001003 1774329007.583 4.0000 20260324 001007 1774329012.083 4.0000 20260324 001012 1774329015.640 4.0000 20260324 001015 1774329017.580 4.1000 20260324 001017 1774329022.080 4.1000 20260324 001022 1774329025.680 4.0000 20260324 001025 1774329028.582 4.0000 20260324 001028 1774329033.580 4.1000 20260324 001033 1774329038.580 4.1000 20260324 001038 1774329043.080 3.9000 20260324 001043 1774329046.580 4.1000 20260324 001046 1774329050.683 4.0000 20260324 001050 1774329053.086 4.1000 20260324 001053 1774329058.080 4.0000 20260324 001058 1774329063.080 4.1000 20260324 001103 1774329067.580 4.0000 20260324 001107 1774329072.580 4.0000 20260324 001112 1774329076.580 4.1000 20260324 001116 1774329080.636 4.0000 20260324 001120 1774329084.670 3.9000 20260324 001124 1774329089.674 4.1000 20260324 001129 1774329094.671 4.0000 20260324 001134 1774329099.131 4.0000 20260324 001139 1774329103.581 3.9000 20260324 001143 1774329106.144 4.0000 20260324 001146 1774329111.127 4.1000 20260324 001151 1774329115.151 3.9000 20260324 001155 1774329120.147 4.0000 20260324 001200 1774329124.131 3.8000 20260324 001204 1774329128.081 4.0000 20260324 001208 1774329133.081 4.0000 20260324 001213 1774329138.086 3.9000 20260324 001218 1774329143.081 4.0000 20260324 001223 1774329148.081 3.8000 20260324 001228 1774329152.581 3.9000 20260324 001232 1774329157.581 4.0000 20260324 001237 1774329161.581 3.9000 20260324 001241 1774329166.581 4.1000 20260324 001246 1774329171.131 3.9000 20260324 001251 1774329175.684 4.1000 20260324 001255 1774329180.698 3.9000 20260324 001300 1774329184.678 4.0000 20260324 001304 1774329189.131 4.0000 20260324 001309 1774329194.131 4.0000 20260324 001314 1774329197.081 4.0000 20260324 001317 1774329199.675 4.1000 20260324 001319 1774329204.131 3.9000 20260324 001324 1774329209.132 4.0000 20260324 001329 1774329213.582 4.0000 20260324 001333 1774329217.582 4.0000 20260324 001337 1774329222.081 4.0000 20260324 001342 1774329225.638 3.9000 20260324 001345 1774329229.672 4.0000 20260324 001349 1774329233.082 4.0000 20260324 001353 1774329237.082 4.1000 20260324 001357 1774329239.672 4.0000 20260324 001359 1774329244.635 3.9000 20260324 001404 1774329249.132 3.8000 20260324 001409 1774329253.582 3.9000 20260324 001413 1774329258.082 4.0000 20260324 001418 1774329262.582 4.0000 20260324 001422 1774329267.582 4.0000 20260324 001427 1774329272.082 4.3000 20260324 001432 1774329277.082 3.9000 20260324 001437 1774329281.582 3.9000 20260324 001441 1774329285.162 4.0000 20260324 001445 1774329290.149 4.5000 20260324 001450 1774329293.582 4.1000 20260324 001453 1774329298.582 4.2000 20260324 001458 1774329303.582 4.0000 20260324 001503 1774329308.582 4.0000 20260324 001508 1774329313.582 4.1000 20260324 001513 1774329318.582 3.9000 20260324 001518 1774329323.082 3.9000 20260324 001523 1774329326.142 4.0000 20260324 001526 1774329330.649 3.9000 20260324 001530 1774329335.638 4.0000 20260324 001535 1774329340.149 4.0000 20260324 001540 1774329344.676 3.9000 20260324 001544 1774329349.132 4.1000 20260324 001549 1774329353.083 4.0000 20260324 001553 1774329357.583 4.2000 20260324 001557 1774329362.583 4.1000 20260324 001602 1774329367.583 4.1000 20260324 001607 1774329372.083 3.9000 20260324 001612 1774329376.136 4.0000 20260324 001616 1774329381.139 4.0000 20260324 001621 1774329386.146 4.2000 20260324 001626 1774329390.683 4.0000 20260324 001630 1774329395.640 3.9000 20260324 001635 1774329399.673 4.3000 20260324 001639 1774329404.676 3.9000 20260324 001644 1774329409.670 3.9000 20260324 001649 1774329414.633 3.9000 20260324 001654 1774329419.130 3.9000 20260324 001659 1774329423.583 3.9000 20260324 001703 1774329428.583 4.0000 20260324 001708 1774329433.083 4.0000 20260324 001713 1774329438.083 4.0000 20260324 001718 1774329442.580 3.9000 20260324 001722 1774329447.080 3.9000 20260324 001727 1774329452.080 3.9000 20260324 001732 1774329457.083 3.9000 20260324 001737 1774329462.080 3.8000 20260324 001742 1774329466.580 4.1000 20260324 001746 1774329470.637 3.9000 20260324 001750 1774329475.147 4.0000 20260324 001755 1774329479.674 4.2000 20260324 001759 1774329484.670 4.0000 20260324 001804 1774329489.130 3.8000 20260324 001809 1774329493.080 3.9000 20260324 001813 1774329498.080 3.9000 20260324 001818 1774329502.587 3.9000 20260324 001822 1774329507.581 4.1000 20260324 001827 1774329512.081 4.1000 20260324 001832 1774329515.634 4.0000 20260324 001835 1774329519.670 3.9000 20260324 001839 1774329523.081 4.0000 20260324 001843 1774329528.081 4.3000 20260324 001848 1774329532.581 4.1000 20260324 001852 1774329537.581 4.0000 20260324 001857 1774329542.081 3.9000 20260324 001902 1774329547.081 4.0000 20260324 001907 1774329551.131 4.0000 20260324 001911 1774329555.151 4.0000 20260324 001915 1774329560.148 4.0000 20260324 001920 1774329564.671 3.9000 20260324 001924 1774329568.081 3.9000 20260324 001928 1774329572.081 4.0000 20260324 001932 1774329576.581 3.8000 20260324 001936 1774329580.634 4.2000 20260324 001940 1774329585.171 4.0000 20260324 001945 1774329589.671 4.0000 20260324 001949 1774329593.581 4.0000 20260324 001953 1774329597.581 3.9000 20260324 001957 1774329601.581 4.0000 20260324 002001 1774329606.581 4.0000 20260324 002006 1774329611.135 4.0000 20260324 002011 1774329615.641 4.0000 20260324 002015 1774329620.148 4.1000 20260324 002020 1774329624.678 4.6000 20260324 002024 1774329629.131 4.0000 20260324 002029 1774329633.081 4.1000 20260324 002033 1774329637.581 4.0000 20260324 002037 1774329642.582 4.2000 20260324 002042 1774329647.582 4.0000 20260324 002047 1774329649.675 4.0000 20260324 002049 1774329654.132 3.9000 20260324 002054 1774329658.082 3.9000 20260324 002058 1774329662.082 4.0000 20260324 002102 1774329666.582 4.1000 20260324 002106 1774329669.635 4.1000 20260324 002109 1774329673.582 3.9000 20260324 002113 1774329678.582 3.9000 20260324 002118 1774329683.082 4.0000 20260324 002123 1774329688.082 3.9000 20260324 002128 1774329692.582 4.2000 20260324 002132 1774329697.582 4.1000 20260324 002137 1774329701.582 4.0000 20260324 002141 1774329706.582 4.1000 20260324 002146 1774329711.582 4.1000 20260324 002151 1774329715.632 3.9000 20260324 002155 1774329720.152 3.9000 20260324 002200 1774329725.152 4.0000 20260324 002205 1774329730.149 4.0000 20260324 002210 1774329734.132 3.9000 20260324 002214 1774329737.582 3.9000 20260324 002217 1774329742.582 4.0000 20260324 002222 1774329747.582 4.1000 20260324 002227 1774329751.582 3.9000 20260324 002231 1774329754.636 4.0000 20260324 002234 1774329759.132 3.9000 20260324 002239 1774329763.583 3.9000 20260324 002243 1774329768.083 3.9000 20260324 002248 1774329773.083 3.9000 20260324 002253 1774329777.583 4.0000 20260324 002257 1774329782.583 4.0000 20260324 002302 1774329787.583 3.9000 20260324 002307 1774329792.083 3.9000 20260324 002312 1774329797.083 3.9000 20260324 002317 1774329801.583 4.1000 20260324 002321 1774329806.583 4.1000 20260324 002326 1774329811.130 4.1000 20260324 002331 1774329814.673 4.0000 20260324 002334 1774329818.090 4.0000 20260324 002338 1774329823.083 3.9000 20260324 002343 1774329827.583 3.8000 20260324 002347 1774329832.084 4.0000 20260324 002352 1774329835.150 4.0000 20260324 002355 1774329839.670 4.1000 20260324 002359 1774329844.670 4.0000 20260324 002404 1774329847.580 4.0000 20260324 002407 1774329851.087 3.9000 20260324 002411 1774329855.633 3.9000 20260324 002415 1774329859.670 3.9000 20260324 002419 1774329862.080 4.1000 20260324 002422 1774329867.080 4.1000 20260324 002427 1774329871.580 3.9000 20260324 002431 1774329876.580 3.9000 20260324 002436 1774329881.580 4.0000 20260324 002441 1774329885.150 3.9000 20260324 002445 1774329889.670 4.0000 20260324 002449 1774329894.671 4.3000 20260324 002454 1774329899.670 4.1000 20260324 002459 1774329904.130 3.8000 20260324 002504 1774329908.080 4.0000 20260324 002508 1774329911.580 4.0000 20260324 002511 1774329916.137 4.0000 20260324 002516 1774329920.634 4.1000 20260324 002520 1774329923.581 3.8000 20260324 002523 1774329928.580 3.9000 20260324 002528 1774329932.581 3.8000 20260324 002532 1774329936.581 4.0000 20260324 002536 1774329940.647 4.1000 20260324 002540 1774329945.631 4.1000 20260324 002545 1774329950.147 3.8000 20260324 002550 1774329954.671 3.9000 20260324 002554 1774329959.131 4.1000 20260324 002559 1774329964.131 4.0000 20260324 002604 1774329969.131 4.0000 20260324 002609 1774329973.581 4.2000 20260324 002613 1774329978.081 3.9000 20260324 002618 1774329982.581 4.0000 20260324 002622 1774329987.081 3.9000 20260324 002627 1774329991.154 4.0000 20260324 002631 1774329995.148 3.8000 20260324 002635 1774329999.681 3.9000 20260324 002639 1774330004.671 4.0000 20260324 002644 1774330009.671 4.2000 20260324 002649 1774330013.081 3.9000 20260324 002653 1774330018.081 4.0000 20260324 002658 1774330022.581 4.0000 20260324 002702 1774330027.081 4.0000 20260324 002707 1774330032.081 4.0000 20260324 002712 1774330036.132 4.0000 20260324 002716 1774330041.128 4.1000 20260324 002721 1774330045.151 4.0000 20260324 002725 1774330050.161 4.0000 20260324 002730 1774330055.148 4.0000 20260324 002735 1774330059.132 3.9000 20260324 002739 1774330063.582 3.9000 20260324 002743 1774330068.082 4.0000 20260324 002748 1774330071.082 4.1000 20260324 002751 1774330073.582 3.9000 20260324 002753 1774330078.082 4.0000 20260324 002758 1774330083.082 3.9000 20260324 002803 1774330088.082 4.0000 20260324 002808 1774330092.082 4.0000 20260324 002812 1774330096.082 4.0000 20260324 002816 1774330099.672 4.2000 20260324 002819 1774330102.082 3.9000 20260324 002822 1774330107.082 3.9000 20260324 002827 1774330111.582 4.0000 20260324 002831 1774330115.149 4.1000 20260324 002835 1774330120.149 4.0000 20260324 002840 1774330123.582 3.9000 20260324 002843 1774330127.582 4.0000 20260324 002847 1774330132.582 3.9000 20260324 002852 1774330136.582 4.0000 20260324 002856 1774330141.582 4.1000 20260324 002901 1774330145.149 4.0000 20260324 002905 1774330149.132 3.9000 20260324 002909 1774330154.132 4.1000 20260324 002914 1774330158.582 4.0000 20260324 002918 1774330163.582 4.1000 20260324 002923 1774330167.582 3.9000 20260324 002927 1774330172.082 4.2000 20260324 002932 1774330175.639 3.9000 20260324 002935 1774330179.672 4.0000 20260324 002939 1774330184.673 4.0000 20260324 002944 1774330189.676 4.1000 20260324 002949 1774330194.633 4.1000 20260324 002954 1774330198.583 4.0000 20260324 002958 1774330203.583 4.0000 20260324 003003 1774330208.583 3.9000 20260324 003008 1774330213.583 4.0000 20260324 003013 1774330216.583 4.0000 20260324 003016 1774330220.633 4.1000 20260324 003020 1774330225.633 4.0000 20260324 003025 1774330230.146 4.0000 20260324 003030 1774330234.674 4.0000 20260324 003034 1774330239.130 4.1000 20260324 003039 1774330243.583 4.0000 20260324 003043 1774330248.583 4.1000 20260324 003048 1774330252.084 4.0000 20260324 003052 1774330256.140 4.0000 20260324 003056 1774330260.153 4.0000 20260324 003100 1774330264.670 3.9000 20260324 003104 1774330268.083 4.0000 20260324 003108 1774330273.080 4.0000 20260324 003113 1774330277.580 4.0000 20260324 003117 1774330282.580 3.9000 20260324 003122 1774330287.580 3.8000 20260324 003127 1774330289.670 4.0000 20260324 003129 1774330294.130 3.9000 20260324 003134 1774330298.580 4.0000 20260324 003138 1774330302.080 4.0000 20260324 003142 1774330307.080 4.0000 20260324 003147 1774330312.080 4.0000 20260324 003152 1774330316.580 4.1000 20260324 003156 1774330320.157 4.4000 20260324 003200 1774330324.670 3.9000 20260324 003204 1774330329.680 4.0000 20260324 003209 1774330334.670 4.2000 20260324 003214 1774330338.581 4.0000 20260324 003218 1774330343.581 4.1000 20260324 003223 1774330348.581 4.0000 20260324 003228 1774330353.581 3.8000 20260324 003233 1774330357.081 4.0000 20260324 003237 1774330361.141 3.9000 20260324 003241 1774330365.681 4.0000 20260324 003245 1774330369.131 4.2000 20260324 003249 1774330373.081 4.0000 20260324 003253 1774330378.081 3.8000 20260324 003258 1774330380.641 4.0000 20260324 003300 1774330385.631 4.0000 20260324 003305 1774330390.631 4.1000 20260324 003310 1774330395.634 4.2000 20260324 003315 1774330399.131 3.9000 20260324 003319 1774330404.131 4.2000 20260324 003324 1774330408.581 4.1000 20260324 003328 1774330413.581 4.0000 20260324 003333 1774330418.581 4.0000 20260324 003338 1774330423.581 3.8000 20260324 003343 1774330428.581 4.1000 20260324 003348 1774330433.581 4.1000 20260324 003353 1774330438.581 3.8000 20260324 003358 1774330443.081 4.0000 20260324 003403 1774330447.581 3.9000 20260324 003407 1774330452.581 3.8000 20260324 003412 1774330457.581 4.1000 20260324 003417 1774330462.582 4.2000 20260324 003422 1774330467.582 4.2000 20260324 003427 1774330472.082 4.3000 20260324 003432 1774330474.678 4.2000 20260324 003434 1774330478.082 4.3000 20260324 003438 1774330482.582 3.8000 20260324 003442 1774330487.582 4.0000 20260324 003447 1774330490.642 3.8000 20260324 003450 1774330493.582 4.1000 20260324 003453 1774330498.089 4.0000 20260324 003458 1774330503.082 3.9000 20260324 003503 1774330507.582 3.9000 20260324 003507 1774330512.582 4.1000 20260324 003512 1774330517.582 4.0000 20260324 003517 1774330521.085 4.0000 20260324 003521 1774330526.082 4.1000 20260324 003526 1774330530.639 4.0000 20260324 003530 1774330533.082 4.2000 20260324 003533 1774330537.082 4.0000 20260324 003537 1774330541.142 4.0000 20260324 003541 1774330544.132 4.1000 20260324 003544 1774330549.133 3.9000 20260324 003549 1774330554.133 4.0000 20260324 003554 1774330559.132 4.0000 20260324 003559 1774330563.582 3.8000 20260324 003603 1774330568.582 3.8000 20260324 003608 1774330573.582 4.2000 20260324 003613 1774330578.082 4.1000 20260324 003618 1774330582.583 4.0000 20260324 003622 1774330587.083 4.0000 20260324 003627 1774330591.583 4.0000 20260324 003631 1774330595.646 3.9000 20260324 003635 1774330600.643 3.8000 20260324 003640 1774330604.133 4.0000 20260324 003644 1774330608.583 4.0000 20260324 003648 1774330613.583 3.8000 20260324 003653 1774330618.583 3.8000 20260324 003658 1774330623.583 4.0000 20260324 003703 1774330628.083 4.2000 20260324 003708 1774330632.583 3.8000 20260324 003712 1774330637.583 3.9000 20260324 003717 1774330642.083 4.1000 20260324 003722 1774330647.083 4.2000 20260324 003727 1774330652.083 4.0000 20260324 003732 1774330654.670 3.9000 20260324 003734 1774330658.583 4.1000 20260324 003738 1774330663.083 4.0000 20260324 003743 1774330668.090 4.0000 20260324 003748 1774330673.083 4.0000 20260324 003753 1774330678.080 4.1000 20260324 003758 1774330682.080 4.0000 20260324 003802 1774330686.143 4.0000 20260324 003806 1774330689.670 4.1000 20260324 003809 1774330694.136 4.1000 20260324 003814 1774330698.580 4.1000 20260324 003818 1774330703.080 4.1000 20260324 003823 1774330708.080 3.8000 20260324 003828 1774330712.580 4.0000 20260324 003832 1774330717.080 4.1000 20260324 003837 1774330722.087 3.9000 20260324 003842 1774330726.137 4.0000 20260324 003846 1774330730.640 4.2000 20260324 003850 1774330735.634 4.5000 20260324 003855 1774330740.147 3.9000 20260324 003900 1774330744.130 4.0000 20260324 003904 1774330748.581 4.0000 20260324 003908 1774330752.081 4.0000 20260324 003912 1774330757.081 3.9000 20260324 003917 1774330760.151 3.9000 20260324 003920 1774330764.671 4.0000 20260324 003924 1774330769.131 3.8000 20260324 003929 1774330773.581 4.0000 20260324 003933 1774330778.081 4.0000 20260324 003938 1774330783.081 4.0000 20260324 003943 1774330787.581 4.0000 20260324 003947 1774330792.081 4.1000 20260324 003952 1774330796.581 3.8000 20260324 003956 1774330801.131 4.5000 20260324 004001 1774330804.131 4.0000 20260324 004004 1774330808.581 3.9000 20260324 004008 1774330813.588 3.9000 20260324 004013 1774330817.581 4.1000 20260324 004017 1774330821.581 3.9000 20260324 004021 1774330826.128 4.1000 20260324 004026 1774330830.644 3.9000 20260324 004030 1774330835.148 3.9000 20260324 004035 1774330839.685 3.9000 20260324 004039 1774330843.581 4.1000 20260324 004043 1774330848.081 3.9000 20260324 004048 1774330853.081 3.8000 20260324 004053 1774330856.581 4.0000 20260324 004056 1774330861.085 4.0000 20260324 004101 1774330865.161 4.0000 20260324 004105 1774330869.132 4.0000 20260324 004109 1774330873.581 4.0000 20260324 004113 1774330878.582 4.0000 20260324 004118 1774330883.582 3.9000 20260324 004123 1774330888.082 4.1000 20260324 004128 1774330893.082 4.0000 20260324 004133 1774330897.582 4.0000 20260324 004137 1774330902.082 3.9000 20260324 004142 1774330907.082 4.5000 20260324 004147 1774330910.148 4.0000 20260324 004150 1774330914.680 3.9000 20260324 004154 1774330918.582 4.1000 20260324 004158 1774330923.582 3.9000 20260324 004203 1774330928.083 3.9000 20260324 004208 1774330931.582 4.0000 20260324 004211 1774330935.682 4.0000 20260324 004215 1774330940.159 3.9000 20260324 004220 1774330943.582 4.0000 20260324 004223 1774330947.082 3.9000 20260324 004227 1774330949.679 4.0000 20260324 004229 1774330954.132 4.0000 20260324 004234 1774330959.132 3.8000 20260324 004239 1774330964.132 3.8000 20260324 004244 1774330968.582 4.0000 20260324 004248 1774330973.582 4.1000 20260324 004253 1774330978.083 3.9000 20260324 004258 1774330983.082 3.9000 20260324 004303 1774330988.083 4.0000 20260324 004308 1774330991.583 4.1000 20260324 004311 1774330995.152 4.0000 20260324 004315 1774330999.681 4.0000 20260324 004319 1774331004.676 3.9000 20260324 004324 1774331009.136 3.9000 20260324 004329 1774331012.583 4.2000 20260324 004332 1774331017.583 4.2000 20260324 004337 1774331022.083 4.3000 20260324 004342 1774331027.083 4.1000 20260324 004347 1774331032.083 4.1000 20260324 004352 1774331036.156 4.2000 20260324 004356 1774331038.583 4.3000 20260324 004358 1774331043.083 4.1000 20260324 004403 1774331048.083 4.2000 20260324 004408 1774331053.083 4.4000 20260324 004413 1774331058.083 4.3000 20260324 004418 1774331063.083 4.4000 20260324 004423 1774331068.083 3.9000 20260324 004428 1774331072.583 3.9000 20260324 004432 1774331077.580 4.0000 20260324 004437 1774331082.083 3.9000 20260324 004442 1774331084.130 4.0000 20260324 004444 1774331088.580 3.9000 20260324 004448 1774331093.580 3.9000 20260324 004453 1774331098.580 3.8000 20260324 004458 1774331103.580 4.0000 20260324 004503 1774331108.083 3.8000 20260324 004508 1774331113.080 3.8000 20260324 004513 1774331116.580 4.0000 20260324 004516 1774331121.580 3.9000 20260324 004521 1774331126.580 4.0000 20260324 004526 1774331130.684 3.9000 20260324 004530 1774331135.154 3.9000 20260324 004535 1774331137.580 4.0000 20260324 004537 1774331142.580 4.0000 20260324 004542 1774331147.080 3.9000 20260324 004547 1774331151.580 3.9000 20260324 004551 1774331155.147 4.1000 20260324 004555 1774331160.147 3.9000 20260324 004600 1774331164.131 3.9000 20260324 004604 1774331168.580 3.9000 20260324 004608 1774331173.081 4.0000 20260324 004613 1774331178.081 3.9000 20260324 004618 1774331181.581 4.1000 20260324 004621 1774331186.146 3.9000 20260324 004626 1774331190.681 3.9000 20260324 004630 1774331195.631 4.1000 20260324 004635 1774331200.154 4.1000 20260324 004640 1774331205.164 3.9000 20260324 004645 1774331207.587 3.9000 20260324 004647 1774331212.581 3.9000 20260324 004652 1774331216.131 4.0000 20260324 004656 1774331220.641 4.1000 20260324 004700 1774331224.671 4.0000 20260324 004704 1774331228.081 3.9000 20260324 004708 1774331233.082 3.9000 20260324 004713 1774331237.582 3.9000 20260324 004717 1774331242.082 3.9000 20260324 004722 1774331246.581 3.9000 20260324 004726 1774331250.685 4.0000 20260324 004730 1774331255.681 3.8000 20260324 004735 1774331259.671 4.0000 20260324 004739 1774331264.131 4.0000 20260324 004744 1774331269.131 4.0000 20260324 004749 1774331273.581 3.9000 20260324 004753 1774331277.581 3.9000 20260324 004757 1774331282.582 4.0000 20260324 004802 1774331286.131 3.9000 20260324 004806 1774331290.165 4.0000 20260324 004810 1774331293.082 3.9000 20260324 004813 1774331297.582 3.8000 20260324 004817 1774331301.082 4.0000 20260324 004821 1774331305.642 4.0000 20260324 004825 1774331310.148 3.8000 20260324 004830 1774331313.082 4.0000 20260324 004833 1774331317.582 4.0000 20260324 004837 1774331322.582 4.0000 20260324 004842 1774331327.082 3.9000 20260324 004847 1774331331.582 3.9000 20260324 004851 1774331336.582 4.0000 20260324 004856 1774331340.165 4.1000 20260324 004900 1774331344.672 4.0000 20260324 004904 1774331349.132 4.0000 20260324 004909 1774331352.082 3.9000 20260324 004912 1774331354.672 4.0000 20260324 004914 1774331359.672 3.9000 20260324 004919 1774331364.672 3.8000 20260324 004924 1774331368.082 4.0000 20260324 004928 1774331372.582 4.0000 20260324 004932 1774331377.588 4.0000 20260324 004937 1774331382.582 3.9000 20260324 004942 1774331387.582 3.9000 20260324 004947 1774331392.582 3.9000 20260324 004952 1774331397.582 4.3000 20260324 004957 1774331401.582 3.9000 20260324 005001 1774331405.639 3.9000 20260324 005005 1774331409.672 4.1000 20260324 005009 1774331413.083 3.9000 20260324 005013 1774331417.583 4.1000 20260324 005017 1774331422.583 3.8000 20260324 005022 1774331426.166 3.9000 20260324 005026 1774331430.636 3.9000 20260324 005030 1774331435.149 3.9000 20260324 005035 1774331439.673 3.8000 20260324 005039 1774331443.583 3.9000 20260324 005043 1774331446.583 3.9000 20260324 005046 1774331451.083 3.9000 20260324 005051 1774331455.150 3.9000 20260324 005055 1774331459.633 4.0000 20260324 005059 1774331464.133 4.0000 20260324 005104 1774331469.130 3.8000 20260324 005109 1774331474.130 4.0000 20260324 005114 1774331479.130 3.9000 20260324 005119 1774331484.130 4.1000 20260324 005124 1774331489.130 4.1000 20260324 005129 1774331493.580 3.9000 20260324 005133 1774331498.080 4.0000 20260324 005138 1774331503.080 3.9000 20260324 005143 1774331508.080 4.0000 20260324 005148 1774331512.580 3.9000 20260324 005152 1774331516.580 3.9000 20260324 005156 1774331521.580 3.9000 20260324 005201 1774331526.147 3.7000 20260324 005206 1774331529.670 3.9000 20260324 005209 1774331534.673 4.0000 20260324 005214 1774331539.670 3.8000 20260324 005219 1774331544.634 3.8000 20260324 005224 1774331548.584 3.9000 20260324 005228 1774331553.080 3.9000 20260324 005233 1774331558.080 4.0000 20260324 005238 1774331562.580 4.0000 20260324 005242 1774331567.080 3.9000 20260324 005247 1774331571.140 4.0000 20260324 005251 1774331575.640 4.1000 20260324 005255 1774331580.147 4.1000 20260324 005300 1774331584.674 4.0000 20260324 005304 1774331589.671 4.0000 20260324 005309 1774331594.131 3.9000 20260324 005314 1774331598.581 4.1000 20260324 005318 1774331602.581 4.1000 20260324 005322 1774331607.581 4.1000 20260324 005327 1774331611.148 4.0000 20260324 005331 1774331615.148 4.0000 20260324 005335 1774331619.674 3.9000 20260324 005339 1774331623.581 4.0000 20260324 005343 1774331628.581 4.0000 20260324 005348 1774331632.581 4.0000 20260324 005352 1774331637.581 4.0000 20260324 005357 1774331640.148 3.9000 20260324 005400 1774331644.674 4.1000 20260324 005404 1774331649.131 4.6000 20260324 005409 1774331654.131 4.6000 20260324 005414 1774331658.581 4.0000 20260324 005418 1774331663.081 3.9000 20260324 005423 1774331667.081 4.5000 20260324 005427 1774331671.581 4.0000 20260324 005431 1774331675.148 4.1000 20260324 005435 1774331679.687 4.2000 20260324 005439 1774331683.082 4.0000 20260324 005443 1774331687.582 4.0000 20260324 005447 1774331692.082 3.9000 20260324 005452 1774331696.151 3.9000 20260324 005456 1774331701.085 4.1000 20260324 005501 1774331706.082 4.0000 20260324 005506 1774331711.088 4.0000 20260324 005511 1774331715.168 3.9000 20260324 005515 1774331719.132 3.9000 20260324 005519 1774331724.132 3.8000 20260324 005524 1774331729.132 4.0000 20260324 005529 1774331732.082 3.9000 20260324 005532 1774331737.082 3.7000 20260324 005537 1774331740.639 4.0000 20260324 005540 1774331744.132 4.0000 20260324 005544 1774331749.132 4.1000 20260324 005549 1774331752.082 4.0000 20260324 005552 1774331756.582 4.1000 20260324 005556 1774331761.135 3.9000 20260324 005601 1774331765.642 4.2000 20260324 005605 1774331770.152 4.0000 20260324 005610 1774331775.149 4.1000 20260324 005615 1774331779.676 4.1000 20260324 005619 1774331784.132 3.9000 20260324 005624 1774331789.132 4.0000 20260324 005629 1774331793.082 4.1000 20260324 005633 1774331798.082 3.8000 20260324 005638 1774331803.082 3.9000 20260324 005643 1774331807.582 4.1000 20260324 005647 1774331812.582 4.2000 20260324 005652 1774331817.082 3.9000 20260324 005657 1774331822.082 4.0000 20260324 005702 1774331826.146 4.5000 20260324 005706 1774331831.086 4.5000 20260324 005711 1774331835.149 4.6000 20260324 005715 1774331838.585 3.9000 20260324 005718 1774331843.583 3.9000 20260324 005723 1774331848.083 3.9000 20260324 005728 1774331853.083 4.0000 20260324 005733 1774331858.083 3.9000 20260324 005738 1774331862.583 3.8000 20260324 005742 1774331867.083 3.9000 20260324 005747 1774331871.583 3.9000 20260324 005751 1774331876.583 3.9000 20260324 005756 1774331881.133 4.0000 20260324 005801 1774331885.156 3.9000 20260324 005805 1774331889.670 4.0000 20260324 005809 1774331893.583 4.0000 20260324 005813 1774331898.583 4.0000 20260324 005818 1774331902.583 3.9000 20260324 005822 1774331906.580 4.0000 20260324 005826 1774331911.580 4.1000 20260324 005831 1774331916.087 3.8000 20260324 005836 1774331919.130 4.0000 20260324 005839 1774331924.130 4.0000 20260324 005844 1774331927.580 3.9000 20260324 005847 1774331932.580 3.7000 20260324 005852 1774331937.580 3.7000 20260324 005857 1774331942.080 3.8000 20260324 005902 1774331947.080 4.0000 20260324 005907 1774331950.157 4.0000 20260324 005910 1774331954.670 4.0000 20260324 005914 1774331959.130 4.0000 20260324 005919 1774331964.130 4.0000 20260324 005924 1774331969.136 3.9000 20260324 005929 1774331974.130 3.9000 20260324 005934 1774331978.581 4.0000 20260324 005938 1774331983.581 4.0000 20260324 005943 1774331988.081 4.0000 20260324 005948 1774331993.081 3.7000 20260324 005953 1774331995.681 4.0000 20260324 005955 1774331999.671 4.0000 20260324 005959 1774332004.671 4.0000 20260324 010004 1774332009.131 3.9000 20260324 010009 1774332012.581 4.0000 20260324 010012 1774332017.581 3.8000 20260324 010017 1774332022.081 3.8000 20260324 010022 1774332025.151 3.9000 20260324 010025 1774332029.671 3.9000 20260324 010029 1774332033.581 3.9000 20260324 010033 1774332038.081 4.0000 20260324 010038 1774332040.631 4.1000 20260324 010040 1774332045.638 3.9000 20260324 010045 1774332050.631 3.9000 20260324 010050 1774332055.151 3.9000 20260324 010055 1774332059.131 3.9000 20260324 010059 1774332064.131 4.0000 20260324 010104 1774332069.134 3.9000 20260324 010109 1774332074.131 3.8000 20260324 010114 1774332078.081 3.9000 20260324 010118 1774332081.131 4.0000 20260324 010121 1774332085.635 4.1000 20260324 010125 1774332090.148 3.9000 20260324 010130 1774332094.131 4.0000 20260324 010134 1774332099.132 3.8000 20260324 010139 1774332104.132 4.0000 20260324 010144 1774332109.132 4.1000 20260324 010149 1774332113.582 4.1000 20260324 010153 1774332118.582 4.0000 20260324 010158 1774332122.082 3.9000 20260324 010202 1774332126.582 4.1000 20260324 010206 1774332131.582 3.7000 20260324 010211 1774332136.582 4.0000 20260324 010216 1774332141.135 4.1000 20260324 010221 1774332145.639 3.8000 20260324 010225 1774332149.672 3.9000 20260324 010229 1774332154.135 3.9000 20260324 010234 1774332159.132 4.0000 20260324 010239 1774332163.082 3.8000 20260324 010243 1774332167.582 3.9000 20260324 010247 1774332170.635 4.0000 20260324 010250 1774332173.082 3.9000 20260324 010253 1774332177.582 4.0000 20260324 010257 1774332182.082 3.9000 20260324 010302 1774332186.582 3.9000 20260324 010306 1774332189.686 4.1000 20260324 010309 1774332194.676 4.0000 20260324 010314 1774332199.676 3.9000 20260324 010319 1774332204.133 4.1000 20260324 010324 1774332209.133 4.0000 20260324 010329 1774332214.132 4.0000 20260324 010334 1774332218.583 3.9000 20260324 010338 1774332223.583 4.0000 20260324 010343 1774332228.583 3.9000 20260324 010348 1774332233.083 4.4000 20260324 010353 1774332238.083 4.1000 20260324 010358 1774332243.083 3.9000 20260324 010403 1774332247.583 4.0000 20260324 010407 1774332252.085 3.9000 20260324 010412 1774332257.083 4.1000 20260324 010417 1774332262.083 3.9000 20260324 010422 1774332266.583 4.0000 20260324 010426 1774332271.143 3.9000 20260324 010431 1774332275.153 4.0000 20260324 010435 1774332280.156 4.1000 20260324 010440 1774332285.146 3.8000 20260324 010445 1774332289.676 4.0000 20260324 010449 1774332294.670 4.0000 20260324 010454 1774332299.680 4.1000 20260324 010459 1774332302.083 3.9000 20260324 010502 1774332306.580 3.9000 20260324 010506 1774332311.130 4.0000 20260324 010511 1774332315.153 4.0000 20260324 010515 1774332319.670 3.9000 20260324 010519 1774332324.137 4.0000 20260324 010524 1774332329.130 3.9000 20260324 010529 1774332334.130 3.8000 20260324 010534 1774332338.080 4.0000 20260324 010538 1774332340.161 4.0000 20260324 010540 1774332344.670 3.9000 20260324 010544 1774332349.130 4.0000 20260324 010549 1774332354.130 3.8000 20260324 010554 1774332357.080 4.0000 20260324 010557 1774332361.580 4.0000 20260324 010601 1774332366.585 3.8000 20260324 010606 1774332371.580 3.9000 20260324 010611 1774332376.134 4.0000 20260324 010616 1774332380.630 4.0000 20260324 010620 1774332384.681 3.9000 20260324 010624 1774332389.671 3.8000 20260324 010629 1774332394.671 4.0000 20260324 010634 1774332399.674 3.8000 20260324 010639 1774332404.671 4.0000 20260324 010644 1774332409.137 3.9000 20260324 010649 1774332413.581 4.1000 20260324 010653 1774332418.581 4.5000 20260324 010658 1774332423.081 3.8000 20260324 010703 1774332427.581 4.0000 20260324 010707 1774332432.081 3.9000 20260324 010712 1774332437.081 4.0000 20260324 010717 1774332441.581 4.0000 20260324 010721 1774332446.128 3.9000 20260324 010726 1774332450.638 4.0000 20260324 010730 1774332454.671 3.8000 20260324 010734 1774332457.581 3.9000 20260324 010737 1774332462.581 4.0000 20260324 010742 1774332467.581 3.8000 20260324 010747 1774332472.581 3.8000 20260324 010752 1774332477.081 4.0000 20260324 010757 1774332481.085 3.8000 20260324 010801 1774332485.635 3.9000 20260324 010805 1774332490.148 3.9000 20260324 010810 1774332494.681 4.1000 20260324 010814 1774332499.131 4.0000 20260324 010819 1774332503.082 4.0000 20260324 010823 1774332508.082 4.0000 20260324 010828 1774332511.155 4.0000 20260324 010831 1774332516.135 3.9000 20260324 010836 1774332520.638 3.8000 20260324 010840 1774332524.132 3.9000 20260324 010844 1774332529.132 4.0000 20260324 010849 1774332534.132 4.0000 20260324 010854 1774332538.082 4.0000 20260324 010858 1774332542.082 4.0000 20260324 010902 1774332546.582 3.9000 20260324 010906 1774332549.675 3.9000 20260324 010909 1774332553.582 3.8000 20260324 010913 1774332558.582 4.0000 20260324 010918 1774332562.082 3.9000 20260324 010922 1774332566.139 3.9000 20260324 010926 1774332570.642 3.7000 20260324 010930 1774332575.149 4.1000 20260324 010935 1774332579.139 3.9000 20260324 010939 1774332584.132 3.8000 20260324 010944 1774332588.082 4.0000 20260324 010948 1774332593.082 4.0000 20260324 010953 1774332597.582 4.0000 20260324 010957 1774332602.582 3.9000 20260324 011002 1774332607.082 3.9000 20260324 011007 1774332612.082 4.0000 20260324 011012 1774332616.582 3.9000 20260324 011016 1774332621.082 3.8000 20260324 011021 1774332625.682 3.9000 20260324 011025 1774332629.679 3.9000 20260324 011029 1774332634.133 3.9000 20260324 011034 1774332639.133 3.8000 20260324 011039 1774332644.133 3.8000 20260324 011044 1774332648.583 3.8000 20260324 011048 1774332652.083 3.9000 20260324 011052 1774332656.153 3.9000 20260324 011056 1774332661.089 4.0000 20260324 011101 1774332665.656 3.9000 20260324 011105 1774332670.636 3.9000 20260324 011110 1774332675.150 4.0000 20260324 011115 1774332679.676 3.9000 20260324 011119 1774332684.133 3.9000 20260324 011124 1774332687.583 3.9000 20260324 011127 1774332692.083 3.9000 20260324 011132 1774332697.083 4.0000 20260324 011137 1774332702.083 3.9000 20260324 011142 1774332707.083 3.8000 20260324 011147 1774332711.583 3.8000 20260324 011151 1774332716.580 4.0000 20260324 011156 1774332719.673 4.0000 20260324 011159 1774332724.130 3.8000 20260324 011204 1774332729.133 3.7000 20260324 011209 1774332734.133 3.7000 20260324 011214 1774332738.583 3.9000 20260324 011218 1774332742.583 3.9000 20260324 011222 1774332746.580 4.0000 20260324 011226 1774332750.643 3.9000 20260324 011230 1774332755.637 3.9000 20260324 011235 1774332760.147 3.8000 20260324 011240 1774332764.130 3.7000 20260324 011244 1774332767.086 4.0000 20260324 011247 1774332772.080 4.0000 20260324 011252 1774332776.580 3.9000 20260324 011256 1774332780.220 3.8000 20260324 011300 1774332785.147 3.9000 20260324 011305 1774332789.675 4.0000 20260324 011309 1774332794.671 3.9000 20260324 011314 1774332799.131 4.1000 20260324 011319 1774332803.081 3.6000 20260324 011323 1774332805.634 4.0000 20260324 011325 1774332810.148 3.7000 20260324 011330 1774332814.671 4.0000 20260324 011334 1774332818.081 4.0000 20260324 011338 1774332821.084 3.9000 20260324 011341 1774332824.677 4.0000 20260324 011344 1774332829.131 3.9000 20260324 011349 1774332833.581 3.9000 20260324 011353 1774332838.581 3.8000 20260324 011358 1774332843.581 4.1000 20260324 011403 1774332848.081 3.9000 20260324 011408 1774332853.081 3.9000 20260324 011413 1774332857.081 3.9000 20260324 011417 1774332861.581 4.1000 20260324 011421 1774332866.148 3.8000 20260324 011426 1774332870.681 3.9000 20260324 011430 1774332875.161 4.0000 20260324 011435 1774332879.671 4.0000 20260324 011439 1774332884.131 3.8000 20260324 011444 1774332888.581 3.8000 20260324 011448 1774332893.581 3.9000 20260324 011453 1774332896.128 3.9000 20260324 011456 1774332900.155 4.0000 20260324 011500 1774332905.148 4.0000 20260324 011505 1774332909.137 3.8000 20260324 011509 1774332914.131 3.9000 20260324 011514 1774332919.138 4.0000 20260324 011519 1774332924.132 3.8000 20260324 011524 1774332928.582 3.9000 20260324 011528 1774332933.082 3.8000 20260324 011533 1774332938.082 3.7000 20260324 011538 1774332942.582 3.9000 20260324 011542 1774332947.582 3.9000 20260324 011547 1774332952.582 3.9000 20260324 011552 1774332956.129 3.9000 20260324 011556 1774332960.649 3.9000 20260324 011600 1774332965.149 3.9000 20260324 011605 1774332969.679 3.9000 20260324 011609 1774332974.672 3.8000 20260324 011614 1774332979.672 3.8000 20260324 011619 1774332984.672 3.9000 20260324 011624 1774332988.582 3.9000 20260324 011628 1774332993.082 4.0000 20260324 011633 1774332998.082 3.7000 20260324 011638 1774333003.082 3.8000 20260324 011643 1774333008.082 4.0000 20260324 011648 1774333012.582 4.0000 20260324 011652 1774333017.582 3.9000 20260324 011657 1774333022.582 3.8000 20260324 011702 1774333027.582 3.8000 20260324 011707 1774333032.583 4.1000 20260324 011712 1774333037.083 3.9000 20260324 011717 1774333041.583 4.0000 20260324 011721 1774333046.590 3.9000 20260324 011726 1774333051.583 4.1000 20260324 011731 1774333054.686 3.8000 20260324 011734 1774333059.673 4.1000 20260324 011739 1774333064.133 3.9000 20260324 011744 1774333068.083 3.9000 20260324 011748 1774333073.083 3.9000 20260324 011753 1774333078.083 3.9000 20260324 011758 1774333083.083 3.7000 20260324 011803 1774333088.083 3.9000 20260324 011808 1774333092.083 3.9000 20260324 011812 1774333096.583 4.6000 20260324 011816 1774333101.583 3.9000 20260324 011821 1774333105.646 3.9000 20260324 011825 1774333109.130 3.9000 20260324 011829 1774333114.130 3.9000 20260324 011834 1774333118.583 4.0000 20260324 011838 1774333123.580 3.8000 20260324 011843 1774333128.580 3.9000 20260324 011848 1774333133.580 4.1000 20260324 011853 1774333138.580 3.8000 20260324 011858 1774333143.082 3.9000 20260324 011903 1774333148.080 4.0000 20260324 011908 1774333152.080 4.0000 20260324 011912 1774333156.143 3.9000 20260324 011916 1774333161.140 3.8000 20260324 011921 1774333164.680 3.8000 20260324 011924 1774333169.674 3.9000 20260324 011929 1774333174.134 4.0000 20260324 011934 1774333179.130 4.1000 20260324 011939 1774333184.130 4.1000 20260324 011944 1774333188.080 3.9000 20260324 011948 1774333191.157 4.1000 20260324 011951 1774333195.634 3.9000 20260324 011955 1774333199.131 4.0000 20260324 011959 1774333203.581 3.9000 20260324 012003 1774333208.081 3.7000 20260324 012008 1774333213.081 4.0000 20260324 012013 1774333217.081 3.9000 20260324 012017 1774333221.581 3.7000 20260324 012021 1774333226.581 3.8000 20260324 012026 1774333231.146 4.1000 20260324 012031 1774333236.131 3.8000 20260324 012036 1774333241.134 3.8000 20260324 012041 1774333245.684 4.1000 20260324 012045 1774333250.164 4.0000 20260324 012050 1774333253.081 3.9000 20260324 012053 1774333257.581 3.9000 20260324 012057 1774333262.581 4.0000 20260324 012102 1774333267.581 3.9000 20260324 012107 1774333272.581 3.9000 20260324 012112 1774333276.581 3.8000 20260324 012116 1774333280.154 3.8000 20260324 012120 1774333285.148 4.0000 20260324 012125 1774333289.671 3.9000 20260324 012129 1774333294.671 3.9000 20260324 012134 1774333299.131 3.8000 20260324 012139 1774333303.581 3.8000 20260324 012143 1774333308.581 4.0000 20260324 012148 1774333313.084 3.8000 20260324 012153 1774333318.082 3.7000 20260324 012158 1774333322.082 4.0000 20260324 012202 1774333327.082 3.9000 20260324 012207 1774333331.582 3.8000 20260324 012211 1774333336.582 4.0000 20260324 012216 1774333340.642 4.0000 20260324 012220 1774333344.632 3.9000 20260324 012224 1774333349.132 4.0000 20260324 012229 1774333354.132 3.9000 20260324 012234 1774333359.132 3.9000 20260324 012239 1774333364.132 4.4000 20260324 012244 1774333369.132 3.9000 20260324 012249 1774333374.132 4.5000 20260324 012254 1774333378.582 3.9000 20260324 012258 1774333383.083 4.0000 20260324 012303 1774333387.583 3.8000 20260324 012307 1774333392.583 3.9000 20260324 012312 1774333397.082 3.9000 20260324 012317 1774333401.582 3.9000 20260324 012321 1774333406.582 4.0000 20260324 012326 1774333411.582 4.0000 20260324 012331 1774333414.132 3.9000 20260324 012334 1774333417.582 3.8000 20260324 012337 1774333422.082 4.1000 20260324 012342 1774333425.643 3.9000 20260324 012345 1774333429.632 3.8000 20260324 012349 1774333433.082 3.9000 20260324 012353 1774333437.582 3.8000 20260324 012357 1774333442.582 4.0000 20260324 012402 1774333447.583 3.7000 20260324 012407 1774333451.583 3.8000 20260324 012411 1774333455.149 3.8000 20260324 012415 1774333458.583 4.0000 20260324 012418 1774333463.583 3.8000 20260324 012423 1774333467.583 3.9000 20260324 012427 1774333472.583 3.9000 20260324 012432 1774333476.583 3.9000 20260324 012436 1774333481.136 4.1000 20260324 012441 1774333485.639 3.8000 20260324 012445 1774333490.150 4.0000 20260324 012450 1774333494.673 4.1000 20260324 012454 1774333499.133 4.2000 20260324 012459 1774333502.583 3.9000 20260324 012502 1774333505.166 3.9000 20260324 012505 1774333510.153 4.0000 20260324 012510 1774333515.146 3.8000 20260324 012515 1774333519.130 3.9000 20260324 012519 1774333523.083 4.1000 20260324 012523 1774333527.580 3.9000 20260324 012527 1774333532.080 3.9000 20260324 012532 1774333536.580 3.9000 20260324 012536 1774333541.580 3.8000 20260324 012541 1774333543.581 3.9000 20260324 012543 1774333548.583 4.0000 20260324 012548 1774333553.580 4.0000 20260324 012553 1774333558.580 4.0000 20260324 012558 1774333563.083 4.0000 20260324 012603 1774333567.580 4.0000 20260324 012607 1774333572.580 3.7000 20260324 012612 1774333576.580 4.4000 20260324 012616 1774333581.154 3.8000 20260324 012621 1774333585.630 4.0000 20260324 012625 1774333589.634 3.9000 20260324 012629 1774333594.130 3.7000 20260324 012634 1774333599.130 3.9000 20260324 012639 1774333603.581 4.0000 20260324 012643 1774333608.581 3.8000 20260324 012648 1774333612.581 3.9000 20260324 012652 1774333617.581 4.0000 20260324 012657 1774333622.581 4.4000 20260324 012702 1774333626.127 3.8000 20260324 012706 1774333630.157 3.9000 20260324 012710 1774333635.147 4.0000 20260324 012715 1774333638.581 3.9000 20260324 012718 1774333643.581 3.8000 20260324 012723 1774333648.581 3.9000 20260324 012728 1774333652.081 4.0000 20260324 012732 1774333656.148 3.7000 20260324 012736 1774333659.671 4.1000 20260324 012739 1774333664.131 3.9000 20260324 012744 1774333667.581 3.8000 20260324 012747 1774333670.631 4.0000 20260324 012750 1774333673.581 3.9000 20260324 012753 1774333678.581 4.1000 20260324 012758 1774333682.581 4.0000 20260324 012802 1774333687.581 3.9000 20260324 012807 1774333692.081 3.8000 20260324 012812 1774333695.688 3.9000 20260324 012815 1774333700.641 3.8000 20260324 012820 1774333705.158 4.0000 20260324 012825 1774333710.148 4.2000 20260324 012830 1774333714.675 3.8000 20260324 012834 1774333719.671 3.9000 20260324 012839 1774333723.081 3.8000 20260324 012843 1774333727.582 4.0000 20260324 012847 1774333732.582 4.1000 20260324 012852 1774333735.685 3.8000 20260324 012855 1774333740.638 3.9000 20260324 012900 1774333745.149 4.0000 20260324 012905 1774333750.162 4.0000 20260324 012910 1774333754.672 3.9000 20260324 012914 1774333758.082 4.0000 20260324 012918 1774333762.082 3.8000 20260324 012922 1774333766.582 3.6000 20260324 012926 1774333771.085 4.0000 20260324 012931 1774333775.645 3.9000 20260324 012935 1774333779.132 3.8000 20260324 012939 1774333783.082 3.9000 20260324 012943 1774333787.582 4.0000 20260324 012947 1774333792.582 3.8000 20260324 012952 1774333796.582 3.9000 20260324 012956 1774333801.582 3.7000 20260324 013001 1774333806.582 3.8000 20260324 013006 1774333811.588 3.8000 20260324 013011 1774333816.582 3.9000 20260324 013016 1774333819.676 3.8000 20260324 013019 1774333824.672 3.8000 20260324 013024 1774333828.582 3.9000 20260324 013028 1774333833.582 4.0000 20260324 013033 1774333838.082 3.9000 20260324 013038 1774333842.582 4.0000 20260324 013042 1774333847.083 4.0000 20260324 013047 1774333851.583 3.9000 20260324 013051 1774333856.583 3.9000 20260324 013056 1774333859.133 3.9000 20260324 013059 1774333864.133 3.9000 20260324 013104 1774333869.133 3.8000 20260324 013109 1774333872.583 4.1000 20260324 013112 1774333877.083 3.9000 20260324 013117 1774333881.583 3.8000 20260324 013121 1774333885.156 3.9000 20260324 013125 1774333890.150 4.0000 20260324 013130 1774333893.583 3.8000 20260324 013133 1774333898.583 4.1000 20260324 013138 1774333903.083 4.0000 20260324 013143 1774333908.088 3.9000 20260324 013148 1774333913.083 3.9000 20260324 013153 1774333917.083 3.9000 20260324 013157 1774333922.083 3.9000 20260324 013202 1774333927.083 3.9000 20260324 013207 1774333932.083 4.1000 20260324 013212 1774333937.080 4.0000 20260324 013217 1774333942.080 3.7000 20260324 013222 1774333947.080 3.7000 20260324 013227 1774333952.083 4.0000 20260324 013232 1774333955.160 3.8000 20260324 013235 1774333960.157 3.9000 20260324 013240 1774333965.147 3.9000 20260324 013245 1774333969.130 4.0000 20260324 013249 1774333972.580 3.9000 20260324 013252 1774333977.580 3.8000 20260324 013257 1774333982.080 4.0000 20260324 013302 1774333987.080 3.9000 20260324 013307 1774333991.580 4.0000 20260324 013311 1774333995.640 4.0000 20260324 013315 1774333999.670 4.0000 20260324 013319 1774334004.130 3.9000 20260324 013324 1774334009.131 4.0000 20260324 013329 1774334013.081 3.9000 20260324 013333 1774334017.587 4.0000 20260324 013337 1774334022.081 4.0000 20260324 013342 1774334027.081 4.0000 20260324 013347 1774334030.634 3.8000 20260324 013350 1774334034.671 3.8000 20260324 013354 1774334039.678 3.8000 20260324 013359 1774334044.671 3.9000 20260324 013404 1774334047.581 4.0000 20260324 013407 1774334052.081 3.9000 20260324 013412 1774334056.581 3.9000 20260324 013416 1774334060.631 3.9000 20260324 013420 1774334065.151 3.9000 20260324 013425 1774334069.674 4.0000 20260324 013429 1774334074.671 4.0000 20260324 013434 1774334079.674 3.8000 20260324 013439 1774334084.671 3.8000 20260324 013444 1774334089.678 3.9000 20260324 013449 1774334094.671 4.0000 20260324 013454 1774334099.136 3.9000 20260324 013459 1774334104.131 3.9000 20260324 013504 1774334109.131 3.9000 20260324 013509 1774334113.081 3.8000 20260324 013513 1774334118.081 4.1000 20260324 013518 1774334123.081 4.0000 20260324 013523 1774334127.087 3.8000 20260324 013527 1774334132.082 4.0000 20260324 013532 1774334137.082 3.9000 20260324 013537 1774334142.082 3.9000 20260324 013542 1774334145.148 3.9000 20260324 013545 1774334150.152 4.0000 20260324 013550 1774334153.582 4.0000 20260324 013553 1774334158.082 3.9000 20260324 013558 1774334162.582 3.9000 20260324 013602 1774334166.582 3.8000 20260324 013606 1774334169.672 3.9000 20260324 013609 1774334174.679 3.8000 20260324 013614 1774334179.132 4.0000 20260324 013619 1774334183.582 4.0000 20260324 013623 1774334187.589 3.7000 20260324 013627 1774334192.082 4.0000 20260324 013632 1774334195.682 3.9000 20260324 013635 1774334200.162 3.9000 20260324 013640 1774334204.133 3.9000 20260324 013644 1774334208.582 4.0000 20260324 013648 1774334213.082 4.1000 20260324 013653 1774334218.082 4.0000 20260324 013658 1774334222.582 3.8000 20260324 013702 1774334227.582 3.9000 20260324 013707 1774334232.082 4.0000 20260324 013712 1774334237.082 3.9000 20260324 013717 1774334242.082 3.9000 20260324 013722 1774334246.582 3.8000 20260324 013726 1774334250.643 3.9000 20260324 013730 1774334255.149 4.0000 20260324 013735 1774334259.679 3.9000 20260324 013739 1774334262.583 3.9000 20260324 013742 1774334266.583 4.0000 20260324 013746 1774334270.639 3.8000 20260324 013750 1774334274.133 3.9000 20260324 013754 1774334277.083 4.0000 20260324 013757 1774334281.583 3.8000 20260324 013801 1774334285.646 3.9000 20260324 013805 1774334290.150 3.8000 20260324 013810 1774334294.133 3.9000 20260324 013814 1774334299.133 4.0000 20260324 013819 1774334304.130 3.8000 20260324 013824 1774334308.588 4.0000 20260324 013828 1774334312.583 3.9000 20260324 013832 1774334317.083 3.8000 20260324 013837 1774334322.083 3.8000 20260324 013842 1774334325.153 4.5000 20260324 013845 1774334329.670 4.4000 20260324 013849 1774334333.580 4.6000 20260324 013853 1774334338.080 3.8000 20260324 013858 1774334343.080 3.8000 20260324 013903 1774334348.080 3.7000 20260324 013908 1774334350.633 3.9000 20260324 013910 1774334353.580 4.0000 20260324 013913 1774334358.580 4.1000 20260324 013918 1774334363.580 3.8000 20260324 013923 1774334367.080 3.8000 20260324 013927 1774334370.647 3.9000 20260324 013930 1774334375.630 3.9000 20260324 013935 1774334380.147 3.8000 20260324 013940 1774334384.670 3.8000 20260324 013944 1774334389.130 3.9000 20260324 013949 1774334393.080 3.8000 20260324 013953 1774334397.080 4.1000 20260324 013957 1774334402.080 4.0000 20260324 014002 1774334407.080 3.6000 20260324 014007 1774334412.081 4.0000 20260324 014012 1774334417.081 4.1000 20260324 014017 1774334422.081 3.8000 20260324 014022 1774334426.581 3.9000 20260324 014026 1774334431.581 3.9000 20260324 014031 1774334436.581 4.0000 20260324 014036 1774334440.147 3.9000 20260324 014040 1774334443.581 3.8000 20260324 014043 1774334446.581 3.9000 20260324 014046 1774334451.581 3.9000 20260324 014051 1774334456.581 4.0000 20260324 014056 1774334460.641 3.9000 20260324 014100 1774334463.081 3.9000 20260324 014103 1774334467.581 4.0000 20260324 014107 1774334472.581 3.7000 20260324 014112 1774334477.581 4.1000 20260324 014117 1774334482.581 3.9000 20260324 014122 1774334487.581 4.1000 20260324 014127 1774334492.581 3.9000 20260324 014132 1774334497.081 3.8000 20260324 014137 1774334501.131 4.0000 20260324 014141 1774334504.682 4.0000 20260324 014144 1774334508.581 3.9000 20260324 014148 1774334513.581 3.8000 20260324 014153 1774334517.581 3.9000 20260324 014157 1774334522.581 3.8000 20260324 014202 1774334526.128 3.9000 20260324 014206 1774334530.682 4.0000 20260324 014210 1774334535.148 3.8000 20260324 014215 1774334539.138 3.8000 20260324 014219 1774334544.132 4.1000 20260324 014224 1774334548.082 3.9000 20260324 014228 1774334550.682 3.9000 20260324 014230 1774334555.162 3.9000 20260324 014235 1774334560.148 3.8000 20260324 014240 1774334564.132 3.6000 20260324 014244 1774334568.083 3.9000 20260324 014248 1774334572.583 4.0000 20260324 014252 1774334577.083 3.9000 20260324 014257 1774334582.085 3.8000 20260324 014302 1774334585.682 4.0000 20260324 014305 1774334590.162 3.9000 20260324 014310 1774334594.672 3.7000 20260324 014314 1774334599.132 3.8000 20260324 014319 1774334603.082 3.9000 20260324 014323 1774334607.582 4.0000 20260324 014327 1774334611.582 3.9000 20260324 014331 1774334616.129 3.9000 20260324 014336 1774334618.582 3.9000 20260324 014338 1774334622.582 3.9000 20260324 014342 1774334627.082 4.0000 20260324 014347 1774334631.582 4.1000 20260324 014351 1774334635.682 3.9000 20260324 014355 1774334640.163 4.0000 20260324 014400 1774334645.149 3.9000 20260324 014405 1774334648.082 3.9000 20260324 014408 1774334652.583 3.9000 20260324 014412 1774334657.583 4.0000 20260324 014417 1774334662.583 4.0000 20260324 014422 1774334667.083 4.0000 20260324 014427 1774334672.083 3.8000 20260324 014432 1774334677.083 4.0000 20260324 014437 1774334680.633 3.9000 20260324 014440 1774334684.683 3.8000 20260324 014444 1774334689.673 3.9000 20260324 014449 1774334694.673 3.8000 20260324 014454 1774334699.134 3.8000 20260324 014459 1774334704.130 3.9000 20260324 014504 1774334708.583 4.0000 20260324 014508 1774334713.083 3.9000 20260324 014513 1774334716.143 3.9000 20260324 014516 1774334720.680 3.9000 20260324 014520 1774334725.640 3.9000 20260324 014525 1774334730.148 4.0000 20260324 014530 1774334734.677 4.0000 20260324 014534 1774334738.580 3.9000 20260324 014538 1774334743.080 3.9000 20260324 014543 1774334748.083 3.8000 20260324 014548 1774334753.083 3.8000 20260324 014553 1774334757.580 4.1000 20260324 014557 1774334762.580 3.8000 20260324 014602 1774334764.670 4.0000 20260324 014604 1774334769.677 3.7000 20260324 014609 1774334774.670 4.0000 20260324 014614 1774334777.580 3.9000 20260324 014617 1774334780.147 3.9000 20260324 014620 1774334784.134 3.9000 20260324 014624 1774334789.130 3.7000 20260324 014629 1774334793.080 3.9000 20260324 014633 1774334797.580 3.8000 20260324 014637 1774334802.580 3.9000 20260324 014642 1774334807.581 3.8000 20260324 014647 1774334810.641 3.9000 20260324 014650 1774334814.131 4.0000 20260324 014654 1774334817.081 3.9000 20260324 014657 1774334822.081 3.9000 20260324 014702 1774334827.081 3.8000 20260324 014707 1774334831.581 3.9000 20260324 014711 1774334836.154 3.9000 20260324 014716 1774334841.084 3.9000 20260324 014721 1774334844.681 4.0000 20260324 014724 1774334849.671 4.0000 20260324 014729 1774334854.131 3.8000 20260324 014734 1774334858.581 3.9000 20260324 014738 1774334863.581 4.1000 20260324 014743 1774334868.581 3.9000 20260324 014748 1774334872.582 3.9000 20260324 014752 1774334877.581 4.0000 20260324 014757 1774334882.581 4.0000 20260324 014802 1774334887.581 4.0000 20260324 014807 1774334892.581 3.9000 20260324 014812 1774334897.581 4.0000 20260324 014817 1774334902.581 3.8000 20260324 014822 1774334906.581 3.8000 20260324 014826 1774334909.671 3.9000 20260324 014829 1774334914.671 4.0000 20260324 014834 1774334919.676 3.9000 20260324 014839 1774334923.581 3.9000 20260324 014843 1774334928.581 4.0000 20260324 014848 1774334933.582 3.8000 20260324 014853 1774334938.582 4.1000 20260324 014858 1774334943.582 3.9000 20260324 014903 1774334948.582 3.8000 20260324 014908 1774334953.082 4.2000 20260324 014913 1774334958.082 3.8000 20260324 014918 1774334963.082 3.9000 20260324 014923 1774334968.082 4.0000 20260324 014928 1774334972.582 3.9000 20260324 014932 1774334977.582 4.2000 20260324 014937 1774334982.582 4.2000 20260324 014942 1774334987.082 4.1000 20260324 014947 1774334991.142 4.0000 20260324 014951 1774334993.582 3.9000 20260324 014953 1774334997.082 4.0000 20260324 014957 1774335002.082 3.8000 20260324 015002 1774335005.639 4.0000 20260324 015005 1774335010.152 3.9000 20260324 015010 1774335015.155 3.9000 20260324 015015 1774335020.149 4.0000 20260324 015020 1774335024.132 4.0000 20260324 015024 1774335028.082 3.9000 20260324 015028 1774335033.083 3.7000 20260324 015033 1774335037.583 4.0000 20260324 015037 1774335042.584 3.9000 20260324 015042 1774335047.583 4.0000 20260324 015047 1774335052.083 3.9000 20260324 015052 1774335055.153 4.0000 20260324 015055 1774335060.149 4.0000 20260324 015100 1774335064.133 3.9000 20260324 015104 1774335067.583 3.9000 20260324 015107 1774335072.083 3.9000 20260324 015112 1774335076.083 4.0000 20260324 015116 1774335080.156 3.9000 20260324 015120 1774335085.150 4.0000 20260324 015125 1774335089.678 3.8000 20260324 015129 1774335094.133 4.0000 20260324 015134 1774335096.583 3.9000 20260324 015136 1774335100.636 3.9000 20260324 015140 1774335105.633 4.0000 20260324 015145 1774335110.146 3.8000 20260324 015150 1774335114.670 3.7000 20260324 015154 1774335118.583 3.9000 20260324 015158 1774335123.083 4.0000 20260324 015203 1774335127.083 3.9000 20260324 015207 1774335132.083 4.1000 20260324 015212 1774335137.080 3.9000 20260324 015217 1774335142.083 4.0000 20260324 015222 1774335145.683 4.0000 20260324 015225 1774335149.130 3.9000 20260324 015229 1774335153.580 3.8000 20260324 015233 1774335158.080 4.0000 20260324 015238 1774335163.083 4.0000 20260324 015243 1774335168.080 4.0000 20260324 015248 1774335172.580 3.8000 20260324 015252 1774335177.080 4.0000 20260324 015257 1774335181.580 3.8000 20260324 015301 1774335186.580 3.9000 20260324 015306 1774335191.580 3.9000 20260324 015311 1774335196.580 3.8000 20260324 015316 1774335201.581 4.0000 20260324 015321 1774335206.580 3.9000 20260324 015326 1774335211.137 3.9000 20260324 015331 1774335214.131 3.8000 20260324 015334 1774335218.581 3.8000 20260324 015338 1774335223.081 3.8000 20260324 015343 1774335227.081 3.9000 20260324 015347 1774335231.581 3.8000 20260324 015351 1774335235.684 4.0000 20260324 015355 1774335240.637 3.9000 20260324 015400 1774335245.631 3.8000 20260324 015405 1774335250.147 3.9000 20260324 015410 1774335255.148 4.0000 20260324 015415 1774335259.131 3.9000 20260324 015419 1774335263.581 4.0000 20260324 015423 1774335268.581 3.9000 20260324 015428 1774335272.581 3.9000 20260324 015432 1774335276.581 4.0000 20260324 015436 1774335281.131 4.0000 20260324 015441 1774335284.671 3.8000 20260324 015444 1774335287.581 3.9000 20260324 015447 1774335292.081 3.9000 20260324 015452 1774335296.581 3.8000 20260324 015456 1774335301.581 4.1000 20260324 015501 1774335306.581 4.2000 20260324 015506 1774335309.131 3.8000 20260324 015509 1774335313.581 3.8000 20260324 015513 1774335318.081 4.0000 20260324 015518 1774335323.081 4.0000 20260324 015523 1774335328.082 3.8000 20260324 015528 1774335332.082 3.8000 20260324 015532 1774335337.082 4.0000 20260324 015537 1774335342.082 3.9000 20260324 015542 1774335345.162 3.9000 20260324 015545 1774335349.672 3.9000 20260324 015549 1774335353.082 3.8000 20260324 015553 1774335358.083 3.8000 20260324 015558 1774335363.082 4.1000 20260324 015603 1774335368.082 3.9000 20260324 015608 1774335372.082 3.8000 20260324 015612 1774335376.089 3.9000 20260324 015616 1774335380.649 3.9000 20260324 015620 1774335385.639 3.8000 20260324 015625 1774335387.582 3.8000 20260324 015627 1774335392.082 3.9000 20260324 015632 1774335394.672 3.9000 20260324 015634 1774335399.132 3.9000 20260324 015639 1774335404.132 3.9000 20260324 015644 1774335409.132 3.9000 20260324 015649 1774335413.588 3.9000 20260324 015653 1774335418.082 4.0000 20260324 015658 1774335422.583 4.0000 20260324 015702 1774335427.582 4.1000 20260324 015707 1774335432.082 3.9000 20260324 015712 1774335435.632 4.0000 20260324 015715 1774335440.169 4.1000 20260324 015720 1774335445.152 4.0000 20260324 015725 1774335448.583 3.9000 20260324 015728 1774335453.583 3.8000 20260324 015733 1774335458.083 4.0000 20260324 015738 1774335463.083 4.1000 20260324 015743 1774335467.588 3.8000 20260324 015747 1774335472.083 3.9000 20260324 015752 1774335476.583 3.8000 20260324 015756 1774335480.639 3.7000 20260324 015800 1774335484.133 3.9000 20260324 015804 1774335488.083 3.9000 20260324 015808 1774335491.160 4.0000 20260324 015811 1774335496.143 3.9000 20260324 015816 1774335500.686 3.9000 20260324 015820 1774335504.133 3.9000 20260324 015824 1774335509.130 3.9000 20260324 015829 1774335514.130 3.9000 20260324 015834 1774335518.583 3.8000 20260324 015838 1774335523.083 3.9000 20260324 015843 1774335528.085 4.0000 20260324 015848 1774335533.083 3.9000 20260324 015853 1774335538.080 4.0000 20260324 015858 1774335543.080 4.0000 20260324 015903 1774335548.084 3.9000 20260324 015908 1774335552.587 4.0000 20260324 015912 1774335557.580 4.0000 20260324 015917 1774335562.080 3.8000 20260324 015922 1774335567.080 4.0000 20260324 015927 1774335571.580 3.8000 20260324 015931 1774335574.130 4.1000 20260324 015934 1774335577.580 3.8000 20260324 015937 1774335581.580 3.9000 20260324 015941 1774335585.680 4.0000 20260324 015945 1774335590.630 4.0000 20260324 015950 1774335595.630 3.9000 20260324 015955 1774335599.677 3.7000 20260324 015959 1774335604.671 4.0000 20260324 020004 1774335609.131 3.7000 20260324 020009 1774335613.581 3.8000 20260324 020013 1774335618.581 4.1000 20260324 020018 1774335623.581 3.8000 20260324 020023 1774335628.581 4.0000 20260324 020028 1774335632.081 3.9000 20260324 020032 1774335637.081 4.1000 20260324 020037 1774335641.581 3.8000 20260324 020041 1774335646.581 4.4000 20260324 020046 1774335649.671 4.4000 20260324 020049 1774335654.671 4.5000 20260324 020054 1774335657.081 3.8000 20260324 020057 1774335662.581 4.1000 20260324 020102 1774335666.581 3.8000 20260324 020106 1774335671.128 3.9000 20260324 020111 1774335675.641 3.8000 20260324 020115 1774335679.131 3.9000 20260324 020119 1774335684.131 3.7000 20260324 020124 1774335688.581 3.9000 20260324 020128 1774335692.581 3.8000 20260324 020132 1774335698.581 4.1000 20260324 020138 1774335703.581 3.7000 20260324 020143 1774335706.581 3.9000 20260324 020146 1774335711.155 3.8000 20260324 020151 1774335716.141 3.8000 20260324 020156 1774335721.145 4.0000 20260324 020201 1774335726.145 3.9000 20260324 020206 1774335730.688 3.8000 20260324 020210 1774335734.675 3.9000 20260324 020214 1774335739.132 4.0000 20260324 020219 1774335744.132 4.0000 20260324 020224 1774335749.132 3.8000 20260324 020229 1774335753.082 3.8000 20260324 020233 1774335757.582 3.8000 20260324 020237 1774335762.082 3.8000 20260324 020242 1774335767.082 3.8000 20260324 020247 1774335772.082 4.1000 20260324 020252 1774335776.145 3.9000 20260324 020256 1774335781.082 3.9000 20260324 020301 1774335785.639 4.0000 20260324 020305 1774335789.672 3.9000 20260324 020309 1774335794.675 3.9000 20260324 020314 1774335798.583 3.8000 20260324 020318 1774335802.082 3.9000 20260324 020322 1774335807.082 4.0000 20260324 020327 1774335811.582 3.9000 20260324 020331 1774335815.689 4.0000 20260324 020335 1774335820.682 3.9000 20260324 020340 1774335825.689 4.1000 20260324 020345 1774335830.642 3.9000 20260324 020350 1774335834.672 4.0000 20260324 020354 1774335839.132 3.9000 20260324 020359 1774335843.082 3.9000 20260324 020403 1774335847.083 3.8000 20260324 020407 1774335852.083 3.8000 20260324 020412 1774335857.083 4.1000 20260324 020417 1774335862.083 3.8000 20260324 020422 1774335866.083 3.9000 20260324 020426 1774335870.639 3.8000 20260324 020430 1774335875.149 3.9000 20260324 020435 1774335880.159 3.9000 20260324 020440 1774335884.673 3.9000 20260324 020444 1774335889.633 3.9000 20260324 020449 1774335894.133 3.9000 20260324 020454 1774335899.133 3.9000 20260324 020459 1774335903.583 3.9000 20260324 020503 1774335908.084 4.0000 20260324 020508 1774335913.083 3.9000 20260324 020513 1774335917.583 3.9000 20260324 020517 1774335922.583 3.7000 20260324 020522 1774335927.583 3.9000 20260324 020527 1774335932.083 3.9000 20260324 020532 1774335937.083 3.9000 20260324 020537 1774335942.083 4.1000 20260324 020542 1774335946.581 3.9000 20260324 020546 1774335950.683 3.8000 20260324 020550 1774335954.130 3.9000 20260324 020554 1774335958.580 4.0000 20260324 020558 1774335963.580 3.9000 20260324 020603 1774335968.080 3.8000 20260324 020608 1774335973.080 4.0000 20260324 020613 1774335977.587 4.0000 20260324 020617 1774335982.580 4.0000 20260324 020622 1774335987.580 4.0000 20260324 020627 1774335990.160 3.9000 20260324 020630 1774335994.130 3.9000 20260324 020634 1774335998.580 4.1000 20260324 020638 1774336003.581 4.1000 20260324 020643 1774336007.081 4.0000 20260324 020647 1774336011.581 3.9000 20260324 020651 1774336015.684 3.9000 20260324 020655 1774336019.671 3.9000 20260324 020659 1774336024.131 3.9000 20260324 020704 1774336028.081 3.9000 20260324 020708 1774336033.081 3.8000 20260324 020713 1774336037.581 3.9000 20260324 020717 1774336042.581 3.8000 20260324 020722 1774336047.081 4.0000 20260324 020727 1774336051.581 3.9000 20260324 020731 1774336054.671 4.1000 20260324 020734 1774336058.081 4.0000 20260324 020738 1774336063.081 4.0000 20260324 020743 1774336067.581 3.8000 20260324 020747 1774336072.081 4.0000 20260324 020752 1774336077.081 4.0000 20260324 020757 1774336082.081 3.9000 20260324 020802 1774336087.081 4.0000 20260324 020807 1774336091.581 3.9000 20260324 020811 1774336096.131 3.9000 20260324 020816 1774336100.151 3.9000 20260324 020820 1774336104.675 3.8000 20260324 020824 1774336109.131 4.0000 20260324 020829 1774336112.581 4.0000 20260324 020832 1774336116.583 3.9000 20260324 020836 1774336121.128 3.9000 20260324 020841 1774336125.642 4.0000 20260324 020845 1774336130.148 3.9000 20260324 020850 1774336134.678 3.9000 20260324 020854 1774336138.582 3.8000 20260324 020858 1774336143.582 3.8000 20260324 020903 1774336148.082 3.8000 20260324 020908 1774336153.082 3.9000 20260324 020913 1774336157.082 4.0000 20260324 020917 1774336160.162 4.0000 20260324 020920 1774336163.582 3.9000 20260324 020923 1774336168.082 3.9000 20260324 020928 1774336173.082 3.8000 20260324 020933 1774336177.082 3.8000 20260324 020937 1774336181.582 3.9000 20260324 020941 1774336186.139 3.9000 20260324 020946 1774336190.149 3.9000 20260324 020950 1774336195.152 4.0000 20260324 020955 1774336199.675 3.8000 20260324 020959 1774336204.672 4.4000 20260324 021004 1774336209.676 3.9000 20260324 021009 1774336212.082 3.8000 20260324 021012 1774336216.582 3.8000 20260324 021016 1774336221.136 4.0000 20260324 021021 1774336225.632 3.8000 20260324 021025 1774336230.152 3.7000 20260324 021030 1774336234.133 3.8000 20260324 021034 1774336237.582 3.8000 20260324 021037 1774336242.583 3.7000 20260324 021042 1774336245.636 3.8000 20260324 021045 1774336249.673 3.9000 20260324 021049 1774336253.583 3.9000 20260324 021053 1774336258.583 3.9000 20260324 021058 1774336263.083 3.8000 20260324 021103 1774336268.083 3.8000 20260324 021108 1774336273.083 4.2000 20260324 021113 1774336278.083 3.9000 20260324 021118 1774336283.083 3.9000 20260324 021123 1774336288.083 3.9000 20260324 021128 1774336292.583 4.0000 20260324 021132 1774336297.583 4.2000 20260324 021137 1774336302.083 3.8000 20260324 021142 1774336306.583 3.9000 20260324 021146 1774336310.636 3.8000 20260324 021150 1774336315.146 3.9000 20260324 021155 1774336320.156 3.8000 20260324 021200 1774336323.583 3.8000 20260324 021203 1774336328.083 3.9000 20260324 021208 1774336332.580 3.8000 20260324 021212 1774336335.147 3.9000 20260324 021215 1774336339.670 3.9000 20260324 021219 1774336344.670 4.0000 20260324 021224 1774336349.130 4.1000 20260324 021229 1774336352.580 3.7000 20260324 021232 1774336357.580 3.9000 20260324 021237 1774336362.080 3.9000 20260324 021242 1774336367.080 3.9000 20260324 021247 1774336371.127 3.8000 20260324 021251 1774336375.680 3.9000 20260324 021255 1774336380.610 3.7000 20260324 021300 1774336382.080 3.9000 20260324 021302 1774336387.080 3.7000 20260324 021307 1774336392.081 4.0000 20260324 021312 1774336397.081 3.9000 20260324 021317 1774336402.080 4.0000 20260324 021322 1774336404.671 3.9000 20260324 021324 1774336409.131 4.0000 20260324 021329 1774336413.581 3.8000 20260324 021333 1774336418.081 3.9000 20260324 021338 1774336422.581 3.8000 20260324 021342 1774336426.581 3.9000 20260324 021346 1774336431.141 3.9000 20260324 021351 1774336436.131 3.9000 20260324 021356 1774336439.131 3.9000 20260324 021359 1774336443.081 3.9000 20260324 021403 1774336447.081 3.9000 20260324 021407 1774336451.581 3.8000 20260324 021411 1774336455.154 3.8000 20260324 021415 1774336460.151 3.8000 20260324 021420 1774336464.678 3.9000 20260324 021424 1774336469.671 3.9000 20260324 021429 1774336474.131 3.8000 20260324 021434 1774336477.581 3.9000 20260324 021437 1774336482.581 4.0000 20260324 021442 1774336487.586 3.8000 20260324 021447 1774336490.681 3.8000 20260324 021450 1774336495.685 3.9000 20260324 021455 1774336500.165 4.0000 20260324 021500 1774336504.131 4.0000 20260324 021504 1774336508.581 3.8000 20260324 021508 1774336513.581 4.0000 20260324 021513 1774336516.581 3.8000 20260324 021516 1774336521.581 3.8000 20260324 021521 1774336525.162 3.8000 20260324 021525 1774336528.582 4.0000 20260324 021528 1774336532.082 3.8000 20260324 021532 1774336537.082 3.9000 20260324 021537 1774336542.082 4.0000 20260324 021542 1774336546.082 3.9000 20260324 021546 1774336548.582 3.9000 20260324 021548 1774336553.082 3.8000 20260324 021553 1774336558.082 3.8000 20260324 021558 1774336563.082 3.9000 20260324 021603 1774336568.082 3.9000 20260324 021608 1774336573.082 3.9000 20260324 021613 1774336577.582 4.0000 20260324 021617 1774336579.132 4.0000 20260324 021619 1774336583.582 4.0000 20260324 021623 1774336588.582 3.8000 20260324 021628 1774336590.149 3.9000 20260324 021630 1774336595.149 4.1000 20260324 021635 1774336599.672 3.8000 20260324 021639 1774336604.672 3.9000 20260324 021644 1774336608.582 3.7000 20260324 021648 1774336613.582 3.7000 20260324 021653 1774336618.082 3.9000 20260324 021658 1774336623.082 3.9000 20260324 021703 1774336628.082 4.0000 20260324 021708 1774336632.582 3.9000 20260324 021712 1774336637.583 3.8000 20260324 021717 1774336642.083 3.9000 20260324 021722 1774336647.083 4.0000 20260324 021727 1774336652.083 3.9000 20260324 021732 1774336657.083 3.9000 20260324 021737 1774336662.083 4.0000 20260324 021742 1774336666.584 3.8000 20260324 021746 1774336671.583 3.7000 20260324 021751 1774336676.583 4.0000 20260324 021756 1774336680.683 3.8000 20260324 021800 1774336685.640 3.8000 20260324 021805 1774336689.133 3.9000 20260324 021809 1774336694.133 3.9000 20260324 021814 1774336698.583 3.8000 20260324 021818 1774336703.583 3.7000 20260324 021823 1774336708.583 4.0000 20260324 021828 1774336713.583 3.9000 20260324 021833 1774336717.083 3.8000 20260324 021837 1774336721.136 4.0000 20260324 021841 1774336725.147 4.0000 20260324 021845 1774336728.080 3.9000 20260324 021848 1774336731.127 3.8000 20260324 021851 1774336735.637 3.8000 20260324 021855 1774336740.147 3.9000 20260324 021900 1774336744.673 4.0000 20260324 021904 1774336747.581 3.8000 20260324 021907 1774336752.584 3.8000 20260324 021912 1774336757.084 3.8000 20260324 021917 1774336761.144 3.7000 20260324 021921 1774336766.131 4.0000 20260324 021926 1774336771.130 3.8000 20260324 021931 1774336774.670 3.8000 20260324 021934 1774336778.080 3.8000 20260324 021938 1774336783.080 3.8000 20260324 021943 1774336788.080 3.9000 20260324 021948 1774336793.080 3.8000 20260324 021953 1774336798.081 3.8000 20260324 021958 1774336802.581 4.5000 20260324 022002 1774336807.581 3.9000 20260324 022007 1774336811.141 3.9000 20260324 022011 1774336814.671 3.9000 20260324 022014 1774336819.671 3.8000 20260324 022019 1774336824.671 3.7000 20260324 022024 1774336829.135 3.8000 20260324 022029 1774336834.131 4.0000 20260324 022034 1774336838.581 3.9000 20260324 022038 1774336843.581 3.9000 20260324 022043 1774336848.581 3.9000 20260324 022048 1774336853.581 3.8000 20260324 022053 1774336858.581 3.9000 20260324 022058 1774336863.081 3.7000 20260324 022103 1774336868.081 3.7000 20260324 022108 1774336872.582 3.9000 20260324 022112 1774336877.581 3.8000 20260324 022117 1774336882.581 3.9000 20260324 022122 1774336886.581 3.9000 20260324 022126 1774336890.635 3.9000 20260324 022130 1774336895.148 3.8000 20260324 022135 1774336900.148 3.8000 20260324 022140 1774336904.671 3.8000 20260324 022144 1774336909.131 3.8000 20260324 022149 1774336914.136 3.7000 20260324 022154 1774336919.131 4.0000 20260324 022159 1774336923.581 3.8000 20260324 022203 1774336925.632 3.9000 20260324 022205 1774336930.152 3.7000 20260324 022210 1774336935.148 3.7000 20260324 022215 1774336939.678 3.9000 20260324 022219 1774336942.582 3.8000 20260324 022222 1774336947.582 3.9000 20260324 022227 1774336952.082 3.9000 20260324 022232 1774336956.582 3.7000 20260324 022236 1774336960.682 3.9000 20260324 022240 1774336965.645 3.9000 20260324 022245 1774336970.149 3.8000 20260324 022250 1774336974.132 3.8000 20260324 022254 1774336979.132 4.0000 20260324 022259 1774336984.132 4.0000 20260324 022304 1774336989.132 3.9000 20260324 022309 1774336993.082 3.7000 20260324 022313 1774336996.582 4.1000 20260324 022316 1774337001.136 3.9000 20260324 022321 1774337006.089 3.9000 20260324 022326 1774337009.139 3.8000 20260324 022329 1774337013.082 3.9000 20260324 022333 1774337017.082 3.9000 20260324 022337 1774337022.082 4.0000 20260324 022342 1774337023.582 3.8000 20260324 022343 1774337028.582 3.9000 20260324 022348 1774337033.082 3.8000 20260324 022353 1774337037.083 4.0000 20260324 022357 1774337041.089 3.9000 20260324 022401 1774337045.149 3.8000 20260324 022405 1774337049.678 3.8000 20260324 022409 1774337054.673 3.8000 20260324 022414 1774337059.133 3.8000 20260324 022419 1774337062.083 3.9000 20260324 022422 1774337066.146 3.7000 20260324 022426 1774337070.150 4.0000 20260324 022430 1774337075.156 3.8000 20260324 022435 1774337080.150 3.9000 20260324 022440 1774337084.139 3.8000 20260324 022444 1774337088.583 3.8000 20260324 022448 1774337093.083 3.8000 20260324 022453 1774337097.583 3.9000 20260324 022457 1774337102.583 3.9000 20260324 022502 1774337107.583 3.9000 20260324 022507 1774337112.088 3.8000 20260324 022512 1774337116.583 3.8000 20260324 022516 1774337121.583 3.9000 20260324 022521 1774337126.580 3.8000 20260324 022526 1774337130.147 3.9000 20260324 022530 1774337134.679 3.8000 20260324 022534 1774337138.580 3.9000 20260324 022538 1774337145.150 3.8000 20260324 022545 1774337148.081 3.9000 20260324 022548 1774337153.083 3.8000 20260324 022553 1774337158.080 3.9000 20260324 022558 1774337161.143 4.0000 20260324 022601 1774337165.684 4.0000 20260324 022605 1774337169.677 3.9000 20260324 022609 1774337174.130 3.9000 20260324 022614 1774337179.137 3.9000 20260324 022619 1774337184.130 3.9000 20260324 022624 1774337189.130 3.9000 20260324 022629 1774337194.130 4.0000 20260324 022634 1774337199.131 3.8000 20260324 022639 1774337204.131 3.8000 20260324 022644 1774337209.131 3.7000 20260324 022649 1774337213.081 3.8000 20260324 022653 1774337218.081 3.9000 20260324 022658 1774337223.081 4.0000 20260324 022703 1774337228.081 3.8000 20260324 022708 1774337233.082 3.9000 20260324 022713 1774337238.081 4.1000 20260324 022718 1774337242.581 4.0000 20260324 022722 1774337247.581 4.0000 20260324 022727 1774337251.581 4.0000 20260324 022731 1774337256.581 4.1000 20260324 022736 1774337261.088 3.8000 20260324 022741 1774337265.644 3.9000 20260324 022745 1774337270.154 3.8000 20260324 022750 1774337275.148 3.7000 20260324 022755 1774337279.131 3.8000 20260324 022759 1774337283.581 3.8000 20260324 022803 1774337287.081 4.0000 20260324 022807 1774337291.581 3.9000 20260324 022811 1774337296.128 3.9000 20260324 022816 1774337301.081 3.9000 20260324 022821 1774337304.680 4.3000 20260324 022824 1774337309.671 4.0000 20260324 022829 1774337314.131 3.9000 20260324 022834 1774337318.083 3.9000 20260324 022838 1774337322.081 3.9000 20260324 022842 1774337327.081 3.8000 20260324 022847 1774337330.685 3.7000 20260324 022850 1774337334.672 3.8000 20260324 022854 1774337339.139 3.9000 20260324 022859 1774337342.082 3.8000 20260324 022902 1774337346.582 3.8000 20260324 022906 1774337351.582 3.9000 20260324 022911 1774337355.642 3.9000 20260324 022915 1774337359.132 4.0000 20260324 022919 1774337364.132 3.9000 20260324 022924 1774337368.582 3.9000 20260324 022928 1774337373.587 3.9000 20260324 022933 1774337377.082 3.9000 20260324 022937 1774337381.582 3.8000 20260324 022941 1774337386.082 4.0000 20260324 022946 1774337390.165 3.8000 20260324 022950 1774337395.149 3.7000 20260324 022955 1774337399.689 3.8000 20260324 022959 1774337403.582 3.9000 20260324 023003 1774337408.582 4.1000 20260324 023008 1774337413.582 4.0000 20260324 023013 1774337416.582 3.9000 20260324 023016 1774337420.686 3.9000 20260324 023020 1774337425.649 3.9000 20260324 023025 1774337429.132 3.8000 20260324 023029 1774337434.136 4.0000 20260324 023034 1774337439.132 3.9000 20260324 023039 1774337441.149 3.8000 20260324 023041 1774337445.149 3.8000 20260324 023045 1774337449.133 3.8000 20260324 023049 1774337454.133 3.8000 20260324 023054 1774337459.133 3.9000 20260324 023059 1774337464.133 3.7000 20260324 023104 1774337469.133 3.7000 20260324 023109 1774337474.133 3.8000 20260324 023114 1774337478.083 3.8000 20260324 023118 1774337482.083 4.1000 20260324 023122 1774337487.083 4.0000 20260324 023127 1774337492.083 3.8000 20260324 023132 1774337497.083 3.8000 20260324 023137 1774337502.083 3.9000 20260324 023142 1774337506.583 3.8000 20260324 023146 1774337511.137 4.0000 20260324 023151 1774337516.086 3.9000 20260324 023156 1774337520.147 4.0000 20260324 023200 1774337524.130 3.8000 20260324 023204 1774337528.080 3.9000 20260324 023208 1774337532.580 4.0000 20260324 023212 1774337537.580 3.8000 20260324 023217 1774337540.153 3.9000 20260324 023220 1774337544.670 3.9000 20260324 023224 1774337548.581 3.8000 20260324 023228 1774337552.580 3.9000 20260324 023232 1774337557.080 3.9000 20260324 023237 1774337561.580 3.6000 20260324 023241 1774337566.580 3.7000 20260324 023246 1774337568.080 3.9000 20260324 023248 1774337572.580 3.8000 20260324 023252 1774337577.080 4.0000 20260324 023257 1774337582.080 3.7000 20260324 023302 1774337587.080 3.9000 20260324 023307 1774337591.140 4.0000 20260324 023311 1774337596.141 4.0000 20260324 023316 1774337601.144 3.8000 20260324 023321 1774337606.084 3.9000 20260324 023326 1774337610.684 3.7000 20260324 023330 1774337615.684 3.8000 20260324 023335 1774337620.684 3.7000 20260324 023340 1774337625.148 4.0000 20260324 023345 1774337630.148 3.9000 20260324 023350 1774337634.131 3.9000 20260324 023354 1774337639.131 3.9000 20260324 023359 1774337643.081 3.8000 20260324 023403 1774337648.081 4.0000 20260324 023408 1774337652.081 3.9000 20260324 023412 1774337656.131 3.8000 20260324 023416 1774337660.638 4.0000 20260324 023420 1774337665.148 3.8000 20260324 023425 1774337669.674 4.0000 20260324 023429 1774337674.671 3.9000 20260324 023434 1774337679.131 3.8000 20260324 023439 1774337682.589 3.8000 20260324 023442 1774337686.581 3.9000 20260324 023446 1774337689.131 4.0000 20260324 023449 1774337694.131 4.0000 20260324 023454 1774337698.082 3.8000 20260324 023458 1774337703.082 3.9000 20260324 023503 1774337709.672 3.8000 20260324 023509 1774337714.671 3.8000 20260324 023514 1774337718.583 3.8000 20260324 023518 1774337723.582 4.0000 20260324 023523 1774337728.582 3.9000 20260324 023528 1774337733.082 3.9000 20260324 023533 1774337737.582 3.9000 20260324 023537 1774337742.582 3.8000 20260324 023542 1774337747.582 3.8000 20260324 023547 1774337751.582 4.0000 20260324 023551 1774337756.139 4.0000 20260324 023556 1774337760.632 4.0000 20260324 023600 1774337765.169 3.9000 20260324 023605 1774337770.152 3.7000 20260324 023610 1774337775.152 4.0000 20260324 023615 1774337779.675 3.8000 20260324 023619 1774337784.672 3.7000 20260324 023624 1774337789.679 4.2000 20260324 023629 1774337792.582 4.1000 20260324 023632 1774337797.582 4.1000 20260324 023637 1774337801.129 4.1000 20260324 023641 1774337806.082 4.3000 20260324 023646 1774337810.632 4.2000 20260324 023650 1774337814.132 3.8000 20260324 023654 1774337818.582 3.7000 20260324 023658 1774337823.582 3.8000 20260324 023703 1774337828.088 4.0000 20260324 023708 1774337832.082 3.9000 20260324 023712 1774337837.082 4.1000 20260324 023717 1774337842.083 3.9000 20260324 023722 1774337845.149 3.8000 20260324 023725 1774337849.139 3.9000 20260324 023729 1774337854.133 3.9000 20260324 023734 1774337859.133 3.9000 20260324 023739 1774337863.583 3.8000 20260324 023743 1774337867.583 3.9000 20260324 023747 1774337872.583 3.8000 20260324 023752 1774337877.083 3.9000 20260324 023757 1774337882.083 4.1000 20260324 023802 1774337886.583 3.8000 20260324 023806 1774337891.130 3.8000 20260324 023811 1774337894.670 3.8000 20260324 023814 1774337899.130 3.8000 20260324 023819 1774337904.130 3.8000 20260324 023824 1774337909.130 3.7000 20260324 023829 1774337913.584 3.7000 20260324 023833 1774337918.083 3.9000 20260324 023838 1774337922.580 3.9000 20260324 023842 1774337927.580 3.8000 20260324 023847 1774337932.580 3.9000 20260324 023852 1774337937.084 3.9000 20260324 023857 1774337942.080 3.8000 20260324 023902 1774337945.680 3.9000 20260324 023905 1774337950.630 3.9000 20260324 023910 1774337954.130 3.8000 20260324 023914 1774337958.080 3.8000 20260324 023918 1774337963.080 3.9000 20260324 023923 1774337967.080 3.9000 20260324 023927 1774337971.580 3.8000 20260324 023931 1774337976.137 3.8000 20260324 023936 1774337980.147 3.9000 20260324 023940 1774337984.130 3.8000 20260324 023944 1774337989.130 3.8000 20260324 023949 1774337991.582 3.8000 20260324 023951 1774337996.127 4.0000 20260324 023956 1774338000.641 4.0000 20260324 024000 1774338005.147 3.8000 20260324 024005 1774338009.677 3.9000 20260324 024009 1774338014.131 3.8000 20260324 024014 1774338018.081 3.7000 20260324 024018 1774338023.081 3.8000 20260324 024023 1774338028.081 3.9000 20260324 024028 1774338033.081 3.9000 20260324 024033 1774338035.634 3.8000 20260324 024035 1774338039.671 4.0000 20260324 024039 1774338044.677 4.2000 20260324 024044 1774338049.671 4.0000 20260324 024049 1774338054.131 3.9000 20260324 024054 1774338059.131 3.8000 20260324 024059 1774338064.131 3.8000 20260324 024104 1774338068.081 3.9000 20260324 024108 1774338072.581 3.8000 20260324 024112 1774338077.581 3.8000 20260324 024117 1774338082.581 3.7000 20260324 024122 1774338087.081 3.7000 20260324 024127 1774338092.082 4.0000 20260324 024132 1774338096.581 4.0000 20260324 024136 1774338101.581 4.2000 20260324 024141 1774338106.581 4.2000 20260324 024146 1774338111.581 4.0000 20260324 024151 1774338116.088 4.1000 20260324 024156 1774338120.161 4.3000 20260324 024200 1774338124.672 4.1000 20260324 024204 1774338129.132 4.1000 20260324 024209 1774338134.132 3.8000 20260324 024214 1774338139.132 4.0000 20260324 024219 1774338144.132 3.9000 20260324 024224 1774338148.582 3.8000 20260324 024228 1774338153.082 3.9000 20260324 024233 1774338158.082 3.9000 20260324 024238 1774338163.082 3.9000 20260324 024243 1774338168.082 4.6000 20260324 024248 1774338170.685 3.8000 20260324 024250 1774338174.672 4.0000 20260324 024254 1774338179.132 3.9000 20260324 024259 1774338184.132 3.9000 20260324 024304 1774338189.138 4.0000 20260324 024309 1774338194.132 3.9000 20260324 024314 1774338198.582 3.8000 20260324 024318 1774338203.082 4.0000 20260324 024323 1774338208.082 4.1000 20260324 024328 1774338212.582 3.8000 20260324 024332 1774338217.582 3.9000 20260324 024337 1774338221.582 3.8000 20260324 024341 1774338226.083 3.8000 20260324 024346 1774338230.152 3.8000 20260324 024350 1774338235.149 4.0000 20260324 024355 1774338239.679 4.0000 20260324 024359 1774338243.583 4.0000 20260324 024403 1774338248.083 3.9000 20260324 024408 1774338252.083 3.8000 20260324 024412 1774338256.583 3.8000 20260324 024416 1774338260.686 4.4000 20260324 024420 1774338264.679 3.9000 20260324 024424 1774338268.083 3.9000 20260324 024428 1774338273.083 4.1000 20260324 024433 1774338277.583 3.4000 20260324 024437 1774338282.583 3.7000 20260324 024442 1774338286.583 3.9000 20260324 024446 1774338290.646 3.7000 20260324 024450 1774338295.633 3.7000 20260324 024455 1774338299.670 3.9000 20260324 024459 1774338304.670 3.9000 20260324 024504 1774338309.670 3.9000 20260324 024509 1774338314.130 4.0000 20260324 024514 1774338318.580 3.8000 20260324 024518 1774338323.083 3.7000 20260324 024523 1774338328.080 3.8000 20260324 024528 1774338332.580 4.0000 20260324 024532 1774338336.130 3.9000 20260324 024536 1774338340.160 4.0000 20260324 024540 1774338345.147 3.9000 20260324 024545 1774338349.680 4.0000 20260324 024549 1774338354.670 4.0000 20260324 024554 1774338359.670 3.9000 20260324 024559 1774338364.670 3.7000 20260324 024604 1774338369.130 4.0000 20260324 024609 1774338373.580 3.9000 20260324 024613 1774338378.580 3.8000 20260324 024618 1774338383.581 4.0000 20260324 024623 1774338388.580 3.6000 20260324 024628 1774338392.580 3.6000 20260324 024632 1774338397.080 3.8000 20260324 024637 1774338401.147 3.8000 20260324 024641 1774338403.581 3.9000 20260324 024643 1774338407.581 3.8000 20260324 024647 1774338412.581 4.0000 20260324 024652 1774338417.581 3.9000 20260324 024657 1774338421.131 3.9000 20260324 024701 1774338425.644 4.0000 20260324 024705 1774338430.631 3.9000 20260324 024710 1774338435.164 3.9000 20260324 024715 1774338439.671 3.8000 20260324 024719 1774338444.671 4.0000 20260324 024724 1774338448.581 3.9000 20260324 024728 1774338453.581 4.1000 20260324 024733 1774338457.581 3.9000 20260324 024737 1774338462.581 3.8000 20260324 024742 1774338467.581 3.9000 20260324 024747 1774338472.581 3.7000 20260324 024752 1774338477.581 3.8000 20260324 024757 1774338482.581 3.9000 20260324 024802 1774338486.581 3.9000 20260324 024806 1774338490.635 3.9000 20260324 024810 1774338495.171 3.8000 20260324 024815 1774338500.158 3.8000 20260324 024820 1774338505.148 3.8000 20260324 024825 1774338509.678 3.8000 20260324 024829 1774338514.131 3.8000 20260324 024834 1774338518.582 4.0000 20260324 024838 1774338523.582 3.8000 20260324 024843 1774338528.582 3.9000 20260324 024848 1774338533.582 3.8000 20260324 024853 1774338538.082 3.9000 20260324 024858 1774338542.582 3.9000 20260324 024902 1774338547.582 3.8000 20260324 024907 1774338552.582 3.7000 20260324 024912 1774338557.082 3.9000 20260324 024917 1774338562.084 3.9000 20260324 024922 1774338567.082 3.9000 20260324 024927 1774338572.082 3.9000 20260324 024932 1774338576.582 3.9000 20260324 024936 1774338581.582 4.0000 20260324 024941 1774338586.587 3.8000 20260324 024946 1774338591.582 3.9000 20260324 024951 1774338596.582 4.1000 20260324 024956 1774338601.582 3.8000 20260324 025001 1774338606.139 3.8000 20260324 025006 1774338609.672 3.8000 20260324 025009 1774338614.672 3.8000 20260324 025014 1774338619.673 3.6000 20260324 025019 1774338623.082 3.9000 20260324 025023 1774338628.082 3.9000 20260324 025028 1774338631.162 3.9000 20260324 025031 1774338636.086 3.9000 20260324 025036 1774338640.683 3.8000 20260324 025040 1774338645.646 3.8000 20260324 025045 1774338650.633 4.0000 20260324 025050 1774338653.590 4.0000 20260324 025053 1774338658.583 4.0000 20260324 025058 1774338663.583 3.8000 20260324 025103 1774338667.083 3.8000 20260324 025107 1774338670.159 4.0000 20260324 025110 1774338675.150 3.9000 20260324 025115 1774338678.090 3.8000 20260324 025118 1774338683.083 4.0000 20260324 025123 1774338687.583 3.9000 20260324 025127 1774338692.083 3.7000 20260324 025132 1774338697.083 3.7000 20260324 025137 1774338702.083 4.0000 20260324 025142 1774338707.083 4.0000 20260324 025147 1774338710.686 3.7000 20260324 025150 1774338714.633 3.8000 20260324 025154 1774338719.130 3.9000 20260324 025159 1774338724.130 3.9000 20260324 025204 1774338728.080 3.8000 20260324 025208 1774338732.580 3.9000 20260324 025212 1774338737.580 3.9000 20260324 025217 1774338742.080 4.0000 20260324 025222 1774338745.637 4.0000 20260324 025225 1774338750.147 4.1000 20260324 025230 1774338751.580 3.8000 20260324 025231 1774338756.588 3.6000 20260324 025236 1774338761.580 3.9000 20260324 025241 1774338766.580 3.8000 20260324 025246 1774338771.580 3.9000 20260324 025251 1774338776.580 3.8000 20260324 025256 1774338781.580 3.9000 20260324 025301 1774338786.581 4.0000 20260324 025306 1774338791.581 3.6000 20260324 025311 1774338796.141 3.9000 20260324 025316 1774338800.684 4.1000 20260324 025320 1774338805.151 3.9000 20260324 025325 1774338809.671 4.0000 20260324 025329 1774338814.674 3.9000 20260324 025334 1774338819.671 3.8000 20260324 025339 1774338823.588 3.9000 20260324 025343 1774338828.081 3.9000 20260324 025348 1774338832.581 3.9000 20260324 025352 1774338837.581 4.0000 20260324 025357 1774338842.581 4.0000 20260324 025402 1774338847.581 4.0000 20260324 025407 1774338852.081 3.9000 20260324 025412 1774338856.144 3.8000 20260324 025416 1774338860.681 3.9000 20260324 025420 1774338864.671 3.8000 20260324 025424 1774338869.671 3.8000 20260324 025429 1774338874.136 3.8000 20260324 025434 1774338879.131 3.8000 20260324 025439 1774338883.581 3.9000 20260324 025443 1774338888.581 3.9000 20260324 025448 1774338893.082 4.1000 20260324 025453 1774338898.081 3.7000 20260324 025458 1774338903.081 3.7000 20260324 025503 1774338907.582 4.0000 20260324 025507 1774338911.135 3.8000 20260324 025511 1774338915.155 3.9000 20260324 025515 1774338920.148 3.7000 20260324 025520 1774338924.678 3.8000 20260324 025524 1774338929.675 3.9000 20260324 025529 1774338934.634 3.9000 20260324 025534 1774338938.082 4.0000 20260324 025538 1774338943.082 3.9000 20260324 025543 1774338947.582 3.9000 20260324 025547 1774338952.082 4.0000 20260324 025552 1774338956.086 3.8000 20260324 025556 1774338960.646 3.8000 20260324 025600 1774338965.149 3.9000 20260324 025605 1774338969.639 3.8000 20260324 025609 1774338974.132 3.8000 20260324 025614 1774338979.132 4.0000 20260324 025619 1774338984.132 3.8000 20260324 025624 1774338989.132 3.8000 20260324 025629 1774338994.132 3.8000 20260324 025634 1774338999.132 3.8000 20260324 025639 1774339003.082 3.8000 20260324 025643 1774339008.082 3.9000 20260324 025648 1774339011.590 4.4000 20260324 025651 1774339016.582 3.8000 20260324 025656 1774339019.132 3.8000 20260324 025659 1774339023.582 3.9000 20260324 025703 1774339028.582 3.8000 20260324 025708 1774339033.582 3.9000 20260324 025713 1774339038.583 3.8000 20260324 025718 1774339043.583 3.9000 20260324 025723 1774339048.583 3.8000 20260324 025728 1774339053.083 3.8000 20260324 025733 1774339058.083 4.0000 20260324 025738 1774339060.153 3.8000 20260324 025740 1774339065.686 4.0000 20260324 025745 1774339070.643 3.8000 20260324 025750 1774339073.583 3.8000 20260324 025753 1774339078.590 3.9000 20260324 025758 1774339083.583 3.9000 20260324 025803 1774339087.083 3.7000 20260324 025807 1774339092.083 3.9000 20260324 025812 1774339096.590 3.9000 20260324 025816 1774339101.583 3.9000 20260324 025821 1774339105.633 3.9000 20260324 025825 1774339110.153 3.8000 20260324 025830 1774339114.673 3.8000 20260324 025834 1774339118.580 3.8000 20260324 025838 1774339123.080 3.8000 20260324 025843 1774339127.080 3.8000 20260324 025847 1774339130.633 3.8000 20260324 025850 1774339134.130 3.8000 20260324 025854 1774339140.157 4.0000 20260324 025900 1774339145.153 3.7000 20260324 025905 1774339150.147 4.1000 20260324 025910 1774339154.677 4.0000 20260324 025914 1774339159.674 3.8000 20260324 025919 1774339163.580 3.8000 20260324 025923 1774339168.080 3.8000 20260324 025928 1774339172.080 3.8000 20260324 025932 1774339177.080 3.9000 20260324 025937 1774339184.130 3.7000 20260324 025944 1774339188.581 3.8000 20260324 025948 1774339193.083 3.9000 20260324 025953 1774339198.081 3.7000 20260324 025958 1774339203.081 4.0000 20260324 030003 1774339208.081 3.8000 20260324 030008 1774339213.081 3.9000 20260324 030013 1774339217.586 4.0000 20260324 030017 1774339222.581 3.7000 20260324 030022 1774339227.581 3.8000 20260324 030027 1774339232.081 3.9000 20260324 030032 1774339237.081 3.9000 20260324 030037 1774339242.088 3.9000 20260324 030042 1774339246.141 3.8000 20260324 030046 1774339250.148 3.9000 20260324 030050 1774339254.671 3.9000 20260324 030054 1774339259.131 3.9000 20260324 030059 1774339264.131 3.8000 20260324 030104 1774339268.581 4.0000 20260324 030108 1774339273.581 3.8000 20260324 030113 1774339278.084 3.9000 20260324 030118 1774339283.081 4.4000 20260324 030123 1774339287.081 3.9000 20260324 030127 1774339291.151 3.9000 20260324 030131 1774339297.081 3.7000 20260324 030137 1774339301.581 3.7000 20260324 030141 1774339306.142 3.8000 20260324 030146 1774339311.145 4.0000 20260324 030151 1774339315.638 3.9000 20260324 030155 1774339319.672 3.7000 20260324 030159 1774339324.132 3.7000 20260324 030204 1774339329.132 3.7000 20260324 030209 1774339334.132 3.7000 20260324 030214 1774339339.132 3.9000 20260324 030219 1774339344.132 3.9000 20260324 030224 1774339347.582 3.9000 20260324 030227 1774339350.165 3.9000 20260324 030230 1774339355.149 4.0000 20260324 030235 1774339359.685 3.8000 20260324 030239 1774339364.672 3.8000 20260324 030244 1774339368.582 4.0000 20260324 030248 1774339373.582 3.8000 20260324 030253 1774339378.082 3.9000 20260324 030258 1774339382.582 3.8000 20260324 030302 1774339387.082 3.6000 20260324 030307 1774339391.582 4.0000 20260324 030311 1774339395.686 3.9000 20260324 030315 1774339400.639 3.8000 20260324 030320 1774339404.132 3.8000 20260324 030324 1774339409.132 3.8000 20260324 030329 1774339414.132 3.8000 20260324 030334 1774339419.132 3.8000 20260324 030339 1774339424.132 4.0000 20260324 030344 1774339428.082 3.9000 20260324 030348 1774339433.083 4.0000 20260324 030353 1774339438.083 3.9000 20260324 030358 1774339442.083 3.8000 20260324 030402 1774339446.146 3.8000 20260324 030406 1774339450.156 3.8000 20260324 030410 1774339455.150 4.0000 20260324 030415 1774339459.133 3.9000 20260324 030419 1774339463.083 3.7000 20260324 030423 1774339467.083 3.9000 20260324 030427 1774339470.166 3.9000 20260324 030430 1774339473.083 3.8000 20260324 030433 1774339478.083 3.8000 20260324 030438 1774339483.083 3.8000 20260324 030443 1774339487.083 3.7000 20260324 030447 1774339491.583 3.9000 20260324 030451 1774339495.686 3.9000 20260324 030455 1774339499.130 3.9000 20260324 030459 1774339504.130 3.7000 20260324 030504 1774339509.130 3.7000 20260324 030509 1774339513.580 3.9000 20260324 030513 1774339518.580 3.8000 20260324 030518 1774339523.580 3.7000 20260324 030523 1774339528.580 3.7000 20260324 030528 1774339533.086 3.8000 20260324 030533 1774339538.080 3.7000 20260324 030538 1774339543.080 3.9000 20260324 030543 1774339548.080 3.8000 20260324 030548 1774339553.080 4.0000 20260324 030553 1774339557.080 3.8000 20260324 030557 1774339561.087 3.9000 20260324 030601 1774339564.670 3.8000 20260324 030604 1774339569.130 3.9000 20260324 030609 1774339574.130 3.8000 20260324 030614 1774339577.580 3.8000 20260324 030617 1774339579.677 3.9000 20260324 030619 1774339584.674 3.7000 20260324 030624 1774339589.131 3.9000 20260324 030629 1774339590.681 3.8000 20260324 030630 1774339595.161 4.0000 20260324 030635 1774339599.131 3.9000 20260324 030639 1774339603.581 3.8000 20260324 030643 1774339608.581 3.7000 20260324 030648 1774339612.581 3.9000 20260324 030652 1774339615.147 3.8000 20260324 030655 1774339618.581 3.8000 20260324 030658 1774339622.081 3.8000 20260324 030702 1774339627.081 3.9000 20260324 030707 1774339632.081 3.7000 20260324 030712 1774339636.141 3.8000 20260324 030716 1774339640.648 3.8000 20260324 030720 1774339645.637 3.7000 20260324 030725 1774339650.148 3.9000 20260324 030730 1774339653.081 3.8000 20260324 030733 1774339657.581 3.9000 20260324 030737 1774339662.581 3.9000 20260324 030742 1774339666.581 3.9000 20260324 030746 1774339670.631 3.8000 20260324 030750 1774339675.148 3.9000 20260324 030755 1774339679.675 3.8000 20260324 030759 1774339684.671 3.8000 20260324 030804 1774339689.678 3.9000 20260324 030809 1774339693.581 3.9000 20260324 030813 1774339698.581 3.7000 20260324 030818 1774339703.087 3.8000 20260324 030823 1774339708.081 3.9000 20260324 030828 1774339712.082 3.8000 20260324 030832 1774339717.082 3.8000 20260324 030837 1774339722.082 3.9000 20260324 030842 1774339725.648 3.9000 20260324 030845 1774339730.635 3.9000 20260324 030850 1774339734.672 3.9000 20260324 030854 1774339739.132 4.0000 20260324 030859 1774339744.132 3.9000 20260324 030904 1774339748.082 4.0000 20260324 030908 1774339751.582 3.9000 20260324 030911 1774339756.582 4.0000 20260324 030916 1774339761.582 3.9000 20260324 030921 1774339765.162 3.8000 20260324 030925 1774339768.582 3.9000 20260324 030928 1774339773.582 3.8000 20260324 030933 1774339778.582 3.9000 20260324 030938 1774339783.582 3.9000 20260324 030943 1774339788.582 3.8000 20260324 030948 1774339793.582 3.6000 20260324 030953 1774339798.582 3.8000 20260324 030958 1774339803.583 3.7000 20260324 031003 1774339808.582 3.7000 20260324 031008 1774339813.582 3.9000 20260324 031013 1774339818.582 4.0000 20260324 031018 1774339823.582 3.7000 20260324 031023 1774339826.583 3.9000 20260324 031026 1774339831.583 3.8000 20260324 031031 1774339836.143 3.9000 20260324 031036 1774339841.086 3.9000 20260324 031041 1774339845.683 3.7000 20260324 031045 1774339850.156 3.9000 20260324 031050 1774339854.673 3.8000 20260324 031054 1774339859.633 4.0000 20260324 031059 1774339863.583 4.0000 20260324 031103 1774339868.083 3.8000 20260324 031108 1774339873.089 3.7000 20260324 031113 1774339878.083 3.7000 20260324 031118 1774339883.083 3.8000 20260324 031123 1774339888.083 4.0000 20260324 031128 1774339892.083 4.1000 20260324 031132 1774339897.083 4.2000 20260324 031137 1774339901.583 3.9000 20260324 031141 1774339906.580 4.0000 20260324 031146 1774339910.160 4.0000 20260324 031150 1774339914.670 4.0000 20260324 031154 1774339919.677 3.9000 20260324 031159 1774339924.670 4.2000 20260324 031204 1774339929.670 4.0000 20260324 031209 1774339933.586 4.2000 20260324 031213 1774339938.580 4.2000 20260324 031218 1774339943.580 4.1000 20260324 031223 1774339948.580 4.1000 20260324 031228 1774339953.580 4.0000 20260324 031233 1774339958.580 3.8000 20260324 031238 1774339963.080 3.8000 20260324 031243 1774339966.580 3.9000 20260324 031246 1774339971.134 3.9000 20260324 031251 1774339976.134 3.8000 20260324 031256 1774339978.081 3.8000 20260324 031258 1774339982.081 3.9000 20260324 031302 1774339987.081 3.7000 20260324 031307 1774339991.581 3.8000 20260324 031311 1774339995.644 4.0000 20260324 031315 1774340000.631 3.8000 20260324 031320 1774340005.637 3.8000 20260324 031325 1774340009.671 3.9000 20260324 031329 1774340014.131 3.8000 20260324 031334 1774340018.586 3.8000 20260324 031338 1774340023.581 3.8000 20260324 031343 1774340028.581 3.9000 20260324 031348 1774340032.081 3.9000 20260324 031352 1774340034.131 3.9000 20260324 031354 1774340038.581 3.7000 20260324 031358 1774340042.081 3.9000 20260324 031402 1774340046.154 3.8000 20260324 031406 1774340050.148 3.9000 20260324 031410 1774340054.131 3.9000 20260324 031414 1774340058.081 3.8000 20260324 031418 1774340062.081 3.9000 20260324 031422 1774340066.581 3.8000 20260324 031426 1774340071.581 3.9000 20260324 031431 1774340075.691 3.8000 20260324 031435 1774340080.645 3.8000 20260324 031440 1774340085.638 4.0000 20260324 031445 1774340090.151 3.8000 20260324 031450 1774340094.671 3.9000 20260324 031454 1774340099.131 3.8000 20260324 031459 1774340103.587 3.9000 20260324 031503 1774340106.582 3.8000 20260324 031506 1774340109.672 3.9000 20260324 031509 1774340114.132 3.6000 20260324 031514 1774340119.132 3.9000 20260324 031519 1774340124.132 4.0000 20260324 031524 1774340129.132 3.9000 20260324 031529 1774340134.132 3.8000 20260324 031534 1774340138.582 3.8000 20260324 031538 1774340143.082 4.0000 20260324 031543 1774340147.082 4.3000 20260324 031547 1774340152.082 3.8000 20260324 031552 1774340156.582 3.9000 20260324 031556 1774340160.149 3.7000 20260324 031600 1774340164.679 3.9000 20260324 031604 1774340169.675 3.8000 20260324 031609 1774340174.132 3.8000 20260324 031614 1774340178.582 3.9000 20260324 031618 1774340182.082 3.6000 20260324 031622 1774340186.582 4.0000 20260324 031626 1774340190.162 3.7000 20260324 031630 1774340195.149 3.8000 20260324 031635 1774340199.132 3.9000 20260324 031639 1774340201.582 3.8000 20260324 031641 1774340205.639 3.8000 20260324 031645 1774340209.132 3.8000 20260324 031649 1774340214.132 4.0000 20260324 031654 1774340219.133 3.9000 20260324 031659 1774340223.583 3.9000 20260324 031703 1774340228.583 3.9000 20260324 031708 1774340233.083 3.8000 20260324 031713 1774340237.583 3.7000 20260324 031717 1774340242.583 3.9000 20260324 031722 1774340247.583 3.8000 20260324 031727 1774340252.083 3.8000 20260324 031732 1774340255.639 3.8000 20260324 031735 1774340259.133 3.8000 20260324 031739 1774340263.083 3.9000 20260324 031743 1774340267.583 3.8000 20260324 031747 1774340272.083 3.8000 20260324 031752 1774340276.156 3.9000 20260324 031756 1774340280.150 3.8000 20260324 031800 1774340285.146 3.9000 20260324 031805 1774340289.130 4.0000 20260324 031809 1774340294.130 4.0000 20260324 031814 1774340298.090 3.9000 20260324 031818 1774340302.084 3.8000 20260324 031822 1774340307.080 3.8000 20260324 031827 1774340311.083 3.9000 20260324 031831 1774340314.670 3.9000 20260324 031834 1774340319.670 3.6000 20260324 031839 1774340323.580 3.7000 20260324 031843 1774340328.580 3.9000 20260324 031848 1774340333.580 3.8000 20260324 031853 1774340338.580 4.1000 20260324 031858 1774340343.080 3.9000 20260324 031903 1774340348.080 3.8000 20260324 031908 1774340353.080 3.8000 20260324 031913 1774340357.580 3.7000 20260324 031917 1774340362.580 3.8000 20260324 031922 1774340367.080 3.9000 20260324 031927 1774340372.081 3.8000 20260324 031932 1774340376.151 3.9000 20260324 031936 1774340380.681 3.8000 20260324 031940 1774340385.164 3.6000 20260324 031945 1774340388.581 3.7000 20260324 031948 1774340391.141 3.9000 20260324 031951 1774340399.131 3.7000 20260324 031959 1774340404.131 3.7000 20260324 032004 1774340408.581 3.9000 20260324 032008 1774340411.131 3.8000 20260324 032011 1774340416.084 3.8000 20260324 032016 1774340419.634 3.8000 20260324 032019 1774340424.131 3.8000 20260324 032024 1774340426.144 3.8000 20260324 032026 1774340431.128 3.9000 20260324 032031 1774340435.641 3.8000 20260324 032035 1774340440.148 3.8000 20260324 032040 1774340443.081 4.4000 20260324 032043 1774340448.081 3.8000 20260324 032048 1774340452.581 3.7000 20260324 032052 1774340455.148 3.9000 20260324 032055 1774340459.674 3.8000 20260324 032059 1774340464.131 3.8000 20260324 032104 1774340467.581 3.8000 20260324 032107 1774340472.581 3.7000 20260324 032112 1774340477.581 3.8000 20260324 032117 1774340481.581 3.9000 20260324 032121 1774340486.128 3.9000 20260324 032126 1774340490.687 3.9000 20260324 032130 1774340494.675 3.8000 20260324 032134 1774340497.582 3.8000 20260324 032137 1774340502.082 3.9000 20260324 032142 1774340505.642 3.9000 20260324 032145 1774340509.672 3.8000 20260324 032149 1774340514.672 3.8000 20260324 032154 1774340519.132 4.0000 20260324 032159 1774340522.582 3.8000 20260324 032202 1774340527.582 3.9000 20260324 032207 1774340530.632 3.9000 20260324 032210 1774340535.632 3.8000 20260324 032215 1774340538.582 3.8000 20260324 032218 1774340543.582 3.9000 20260324 032223 1774340548.582 3.9000 20260324 032228 1774340552.582 3.9000 20260324 032232 1774340557.582 3.9000 20260324 032237 1774340562.582 3.7000 20260324 032242 1774340567.082 3.9000 20260324 032247 1774340569.672 3.8000 20260324 032249 1774340575.688 4.0000 20260324 032255 1774340580.642 3.9000 20260324 032300 1774340584.673 3.8000 20260324 032304 1774340589.636 3.8000 20260324 032309 1774340593.582 3.8000 20260324 032313 1774340598.582 3.7000 20260324 032318 1774340603.582 3.9000 20260324 032323 1774340607.086 3.8000 20260324 032327 1774340611.136 3.8000 20260324 032331 1774340615.162 3.9000 20260324 032335 1774340619.673 4.0000 20260324 032339 1774340624.673 4.1000 20260324 032344 1774340628.583 3.9000 20260324 032348 1774340633.583 4.0000 20260324 032353 1774340638.090 3.8000 20260324 032358 1774340643.083 3.8000 20260324 032403 1774340647.583 3.9000 20260324 032407 1774340652.583 3.8000 20260324 032412 1774340657.083 3.9000 20260324 032417 1774340662.083 4.0000 20260324 032422 1774340667.083 3.7000 20260324 032427 1774340671.584 3.9000 20260324 032431 1774340674.633 3.9000 20260324 032434 1774340678.583 3.8000 20260324 032438 1774340682.583 3.7000 20260324 032442 1774340687.580 4.0000 20260324 032447 1774340692.087 4.0000 20260324 032452 1774340697.083 3.9000 20260324 032457 1774340702.080 3.9000 20260324 032502 1774340706.580 3.9000 20260324 032506 1774340711.580 3.7000 20260324 032511 1774340715.160 3.8000 20260324 032515 1774340719.670 3.9000 20260324 032519 1774340724.130 3.9000 20260324 032524 1774340728.580 3.7000 20260324 032528 1774340733.580 3.8000 20260324 032533 1774340738.580 3.9000 20260324 032538 1774340743.080 4.0000 20260324 032543 1774340748.080 4.0000 20260324 032548 1774340752.583 3.8000 20260324 032552 1774340757.580 3.7000 20260324 032557 1774340762.581 3.9000 20260324 032602 1774340767.580 3.7000 20260324 032607 1774340771.581 3.8000 20260324 032611 1774340776.581 4.0000 20260324 032616 1774340781.137 3.7000 20260324 032621 1774340786.127 3.9000 20260324 032626 1774340789.671 3.9000 20260324 032629 1774340794.131 3.9000 20260324 032634 1774340799.131 3.8000 20260324 032639 1774340803.581 3.8000 20260324 032643 1774340808.581 3.8000 20260324 032648 1774340813.581 3.9000 20260324 032653 1774340817.581 4.0000 20260324 032657 1774340822.581 3.8000 20260324 032702 1774340827.081 4.2000 20260324 032707 1774340830.688 3.7000 20260324 032710 1774340834.678 3.7000 20260324 032714 1774340839.131 3.7000 20260324 032719 1774340844.138 3.9000 20260324 032724 1774340848.081 3.9000 20260324 032728 1774340853.082 4.0000 20260324 032733 1774340858.081 3.7000 20260324 032738 1774340863.081 3.8000 20260324 032743 1774340867.581 3.7000 20260324 032747 1774340870.631 3.8000 20260324 032750 1774340874.131 3.9000 20260324 032754 1774340879.131 3.8000 20260324 032759 1774340884.131 3.8000 20260324 032804 1774340885.645 3.9000 20260324 032805 1774340889.671 4.1000 20260324 032809 1774340894.132 3.9000 20260324 032814 1774340898.082 3.8000 20260324 032818 1774340903.082 4.0000 20260324 032823 1774340906.128 3.9000 20260324 032826 1774340909.672 3.8000 20260324 032829 1774340914.672 3.8000 20260324 032834 1774340918.082 3.9000 20260324 032838 1774340922.082 3.7000 20260324 032842 1774340926.582 3.7000 20260324 032846 1774340931.165 3.7000 20260324 032851 1774340936.145 3.9000 20260324 032856 1774340940.685 3.7000 20260324 032900 1774340945.645 3.6000 20260324 032905 1774340949.672 3.9000 20260324 032909 1774340954.132 3.8000 20260324 032914 1774340958.582 4.0000 20260324 032918 1774340963.582 3.8000 20260324 032923 1774340968.582 3.6000 20260324 032928 1774340973.582 3.9000 20260324 032933 1774340978.582 4.0000 20260324 032938 1774340983.582 4.0000 20260324 032943 1774340986.582 3.9000 20260324 032946 1774340991.583 3.8000 20260324 032951 1774340995.159 3.8000 20260324 032955 1774340999.133 3.8000 20260324 032959 1774341004.139 3.7000 20260324 033004 1774341009.132 3.9000 20260324 033009 1774341013.083 3.8000 20260324 033013 1774341018.083 4.0000 20260324 033018 1774341022.083 3.8000 20260324 033022 1774341025.689 3.8000 20260324 033025 1774341030.636 3.8000 20260324 033030 1774341034.673 3.7000 20260324 033034 1774341038.083 3.9000 20260324 033038 1774341042.083 4.0000 20260324 033042 1774341045.640 3.9000 20260324 033045 1774341050.150 3.7000 20260324 033050 1774341054.133 3.9000 20260324 033054 1774341059.133 3.8000 20260324 033059 1774341063.083 3.9000 20260324 033103 1774341066.126 3.9000 20260324 033106 1774341069.130 3.8000 20260324 033109 1774341074.130 3.8000 20260324 033114 1774341078.083 3.8000 20260324 033118 1774341083.083 4.1000 20260324 033123 1774341086.086 3.9000 20260324 033126 1774341090.163 3.9000 20260324 033130 1774341095.150 3.8000 20260324 033135 1774341099.130 3.8000 20260324 033139 1774341103.580 3.8000 20260324 033143 1774341108.580 4.0000 20260324 033148 1774341113.580 3.8000 20260324 033153 1774341118.080 3.9000 20260324 033158 1774341123.080 3.7000 20260324 033203 1774341127.580 3.8000 20260324 033207 1774341132.581 3.9000 20260324 033212 1774341137.580 3.9000 20260324 033217 1774341142.080 3.8000 20260324 033222 1774341146.580 3.9000 20260324 033226 1774341151.580 3.9000 20260324 033231 1774341154.670 3.8000 20260324 033234 1774341159.671 3.7000 20260324 033239 1774341163.581 3.7000 20260324 033243 1774341165.647 3.8000 20260324 033245 1774341172.581 4.0000 20260324 033252 1774341177.587 3.8000 20260324 033257 1774341182.581 3.7000 20260324 033302 1774341187.581 3.9000 20260324 033307 1774341192.581 3.7000 20260324 033312 1774341197.581 3.8000 20260324 033317 1774341201.581 3.8000 20260324 033321 1774341206.088 3.7000 20260324 033326 1774341210.148 3.9000 20260324 033330 1774341214.674 3.6000 20260324 033334 1774341218.081 4.0000 20260324 033338 1774341222.081 3.7000 20260324 033342 1774341226.588 3.9000 20260324 033346 1774341230.631 3.7000 20260324 033350 1774341235.171 3.8000 20260324 033355 1774341240.154 3.8000 20260324 033400 1774341245.148 4.0000 20260324 033405 1774341249.675 3.9000 20260324 033409 1774341254.671 4.0000 20260324 033414 1774341259.631 3.7000 20260324 033419 1774341263.581 3.8000 20260324 033423 1774341268.581 3.8000 20260324 033428 1774341273.581 3.7000 20260324 033433 1774341278.081 4.1000 20260324 033438 1774341283.082 3.9000 20260324 033443 1774341285.685 3.8000 20260324 033445 1774341290.157 3.8000 20260324 033450 1774341295.148 4.1000 20260324 033455 1774341299.672 4.1000 20260324 033459 1774341303.582 4.1000 20260324 033503 1774341308.582 4.7000 20260324 033508 1774341312.582 4.0000 20260324 033512 1774341316.582 4.2000 20260324 033516 1774341321.145 4.2000 20260324 033521 1774341325.155 3.8000 20260324 033525 1774341330.149 3.8000 20260324 033530 1774341334.675 3.9000 20260324 033534 1774341339.132 3.7000 20260324 033539 1774341343.582 3.8000 20260324 033543 1774341348.582 3.9000 20260324 033548 1774341353.582 3.9000 20260324 033553 1774341358.082 3.9000 20260324 033558 1774341362.582 3.8000 20260324 033602 1774341366.582 3.8000 20260324 033606 1774341370.686 4.0000 20260324 033610 1774341375.157 4.0000 20260324 033615 1774341379.672 3.8000 20260324 033619 1774341384.132 3.9000 20260324 033624 1774341388.082 3.8000 20260324 033628 1774341393.082 3.9000 20260324 033633 1774341396.589 3.9000 20260324 033636 1774341401.146 3.9000 20260324 033641 1774341405.633 3.8000 20260324 033645 1774341409.673 3.7000 20260324 033649 1774341413.083 3.9000 20260324 033653 1774341418.583 3.8000 20260324 033658 1774341423.583 3.7000 20260324 033703 1774341428.583 4.0000 20260324 033708 1774341432.083 3.9000 20260324 033712 1774341436.583 3.8000 20260324 033716 1774341440.689 3.9000 20260324 033720 1774341445.159 3.8000 20260324 033725 1774341450.149 3.7000 20260324 033730 1774341454.133 3.9000 20260324 033734 1774341458.083 3.9000 20260324 033738 1774341462.583 3.8000 20260324 033742 1774341466.583 3.9000 20260324 033746 1774341470.153 3.7000 20260324 033750 1774341475.147 3.8000 20260324 033755 1774341479.677 3.9000 20260324 033759 1774341484.673 3.9000 20260324 033804 1774341488.580 4.0000 20260324 033808 1774341493.580 3.8000 20260324 033813 1774341498.580 3.6000 20260324 033818 1774341503.580 3.8000 20260324 033823 1774341508.080 3.9000 20260324 033828 1774341512.580 3.8000 20260324 033832 1774341516.580 3.7000 20260324 033836 1774341521.580 3.7000 20260324 033841 1774341526.087 3.8000 20260324 033846 1774341530.647 3.9000 20260324 033850 1774341534.130 3.7000 20260324 033854 1774341538.580 3.8000 20260324 033858 1774341542.580 3.9000 20260324 033902 1774341547.580 3.9000 20260324 033907 1774341550.684 3.8000 20260324 033910 1774341555.634 3.9000 20260324 033915 1774341560.147 3.8000 20260324 033920 1774341564.681 3.6000 20260324 033924 1774341568.081 3.9000 20260324 033928 1774341573.081 3.8000 20260324 033933 1774341577.581 4.0000 20260324 033937 1774341582.581 3.9000 20260324 033942 1774341587.581 3.7000 20260324 033947 1774341592.081 4.0000 20260324 033952 1774341597.081 3.7000 20260324 033957 1774341602.081 3.8000 20260324 034002 1774341606.141 3.9000 20260324 034006 1774341611.088 3.9000 20260324 034011 1774341615.638 4.0000 20260324 034015 1774341619.131 3.9000 20260324 034019 1774341624.131 3.9000 20260324 034024 1774341628.581 3.9000 20260324 034028 1774341632.081 3.9000 20260324 034032 1774341637.081 3.9000 20260324 034037 1774341641.581 3.7000 20260324 034041 1774341646.581 3.8000 20260324 034046 1774341651.131 3.9000 20260324 034051 1774341655.635 4.0000 20260324 034055 1774341660.148 3.7000 20260324 034100 1774341664.672 3.8000 20260324 034104 1774341669.671 4.0000 20260324 034109 1774341674.678 3.7000 20260324 034114 1774341679.671 3.9000 20260324 034119 1774341684.635 3.7000 20260324 034124 1774341689.132 3.6000 20260324 034129 1774341693.582 3.7000 20260324 034133 1774341698.582 3.8000 20260324 034138 1774341703.082 4.0000 20260324 034143 1774341708.082 3.8000 20260324 034148 1774341712.582 3.8000 20260324 034152 1774341717.582 3.7000 20260324 034157 1774341722.582 4.0000 20260324 034202 1774341726.135 3.9000 20260324 034206 1774341728.582 3.8000 20260324 034208 1774341733.082 3.9000 20260324 034213 1774341737.582 3.9000 20260324 034217 1774341742.082 4.0000 20260324 034222 1774341745.682 3.8000 20260324 034225 1774341749.675 3.8000 20260324 034229 1774341753.582 3.9000 20260324 034233 1774341758.582 3.9000 20260324 034238 1774341763.582 3.9000 20260324 034243 1774341768.082 3.9000 20260324 034248 1774341773.082 3.9000 20260324 034253 1774341777.582 3.7000 20260324 034257 1774341781.582 3.7000 20260324 034301 1774341786.082 3.8000 20260324 034306 1774341791.089 3.9000 20260324 034311 1774341796.136 3.7000 20260324 034316 1774341800.160 3.7000 20260324 034320 1774341805.149 3.9000 20260324 034325 1774341810.156 4.0000 20260324 034330 1774341815.149 3.7000 20260324 034335 1774341819.633 4.3000 20260324 034339 1774341823.083 3.9000 20260324 034343 1774341827.083 3.8000 20260324 034347 1774341831.083 3.9000 20260324 034351 1774341835.686 3.7000 20260324 034355 1774341838.583 3.8000 20260324 034358 1774341843.083 3.9000 20260324 034403 1774341848.083 3.7000 20260324 034408 1774341851.136 3.9000 20260324 034411 1774341855.684 3.7000 20260324 034415 1774341860.642 3.8000 20260324 034420 1774341865.146 4.0000 20260324 034425 1774341869.133 3.9000 20260324 034429 1774341874.130 4.3000 20260324 034434 1774341877.583 3.8000 20260324 034437 1774341882.080 3.9000 20260324 034442 1774341886.580 3.8000 20260324 034446 1774341891.130 3.8000 20260324 034451 1774341896.083 3.9000 20260324 034456 1774341900.687 3.9000 20260324 034500 1774341904.130 3.9000 20260324 034504 1774341909.130 3.9000 20260324 034509 1774341914.130 4.0000 20260324 034514 1774341917.580 3.9000 20260324 034517 1774341922.080 4.0000 20260324 034522 1774341927.080 3.8000 20260324 034527 1774341932.080 4.0000 20260324 034532 1774341934.130 3.8000 20260324 034534 1774341939.130 3.9000 20260324 034539 1774341943.580 4.0000 20260324 034543 1774341948.080 3.9000 20260324 034548 1774341952.580 3.8000 20260324 034552 1774341957.581 3.9000 20260324 034557 1774341962.081 3.9000 20260324 034602 1774341966.581 3.8000 20260324 034606 1774341971.151 3.7000 20260324 034611 1774341975.684 3.9000 20260324 034615 1774341979.131 3.9000 20260324 034619 1774341984.131 4.0000 20260324 034624 1774341988.581 3.9000 20260324 034628 1774341992.581 3.8000 20260324 034632 1774341996.584 4.0000 20260324 034636 1774342000.147 3.9000 20260324 034640 1774342004.678 3.8000 20260324 034644 1774342009.131 3.9000 20260324 034649 1774342013.581 3.9000 20260324 034653 1774342018.081 3.7000 20260324 034658 1774342022.081 3.9000 20260324 034702 1774342027.081 4.0000 20260324 034707 1774342031.128 3.9000 20260324 034711 1774342035.148 3.8000 20260324 034715 1774342039.681 3.9000 20260324 034719 1774342044.131 3.8000 20260324 034724 1774342048.581 3.9000 20260324 034728 1774342053.581 3.9000 20260324 034733 1774342057.581 3.9000 20260324 034737 1774342062.081 3.8000 20260324 034742 1774342066.581 3.8000 20260324 034746 1774342071.581 3.6000 20260324 034751 1774342076.128 3.9000 20260324 034756 1774342080.642 3.8000 20260324 034800 1774342085.148 3.8000 20260324 034805 1774342089.132 3.8000 20260324 034809 1774342094.132 4.3000 20260324 034814 1774342097.082 3.8000 20260324 034817 1774342101.582 3.9000 20260324 034821 1774342106.582 4.1000 20260324 034826 1774342111.582 4.0000 20260324 034831 1774342116.582 3.9000 20260324 034836 1774342121.582 3.9000 20260324 034841 1774342125.165 3.7000 20260324 034845 1774342130.152 4.0000 20260324 034850 1774342134.135 3.8000 20260324 034854 1774342138.082 3.8000 20260324 034858 1774342142.582 4.0000 20260324 034902 1774342147.582 3.9000 20260324 034907 1774342150.162 3.9000 20260324 034910 1774342154.672 3.6000 20260324 034914 1774342158.582 3.8000 20260324 034918 1774342163.582 3.7000 20260324 034923 1774342168.582 3.9000 20260324 034928 1774342173.582 4.0000 20260324 034933 1774342178.582 4.0000 20260324 034938 1774342183.582 4.0000 20260324 034943 1774342187.582 3.9000 20260324 034947 1774342192.082 3.9000 20260324 034952 1774342196.129 3.9000 20260324 034956 1774342199.673 3.8000 20260324 034959 1774342203.083 3.8000 20260324 035003 1774342207.083 3.9000 20260324 035007 1774342212.583 4.0000 20260324 035012 1774342217.583 3.8000 20260324 035017 1774342221.129 3.9000 20260324 035021 1774342225.646 4.0000 20260324 035025 1774342230.149 4.0000 20260324 035030 1774342231.583 3.9000 20260324 035031 1774342235.633 3.7000 20260324 035035 1774342239.673 3.9000 20260324 035039 1774342244.130 3.7000 20260324 035044 1774342249.133 4.0000 20260324 035049 1774342254.133 3.7000 20260324 035054 1774342259.130 3.9000 20260324 035059 1774342263.083 3.9000 20260324 035103 1774342267.083 3.8000 20260324 035107 1774342271.136 3.9000 20260324 035111 1774342276.137 3.6000 20260324 035116 1774342281.083 3.8000 20260324 035121 1774342283.580 3.9000 20260324 035123 1774342288.580 4.0000 20260324 035128 1774342290.150 3.9000 20260324 035130 1774342294.633 3.9000 20260324 035134 1774342298.580 3.7000 20260324 035138 1774342303.080 3.9000 20260324 035143 1774342307.580 4.0000 20260324 035147 1774342312.580 3.7000 20260324 035152 1774342317.580 3.6000 20260324 035157 1774342322.080 3.8000 20260324 035202 1774342326.140 4.5000 20260324 035206 1774342330.680 3.8000 20260324 035210 1774342334.674 3.8000 20260324 035214 1774342339.670 3.9000 20260324 035219 1774342344.130 3.8000 20260324 035224 1774342348.580 3.8000 20260324 035228 1774342351.581 3.8000 20260324 035231 1774342353.581 3.9000 20260324 035233 1774342358.081 3.9000 20260324 035238 1774342363.081 4.0000 20260324 035243 1774342368.081 3.8000 20260324 035248 1774342371.581 3.9000 20260324 035251 1774342376.581 3.8000 20260324 035256 1774342381.141 3.9000 20260324 035301 1774342386.144 3.8000 20260324 035306 1774342390.681 4.0000 20260324 035310 1774342395.158 3.8000 20260324 035315 1774342400.148 3.7000 20260324 035320 1774342404.678 3.7000 20260324 035324 1774342409.131 4.0000 20260324 035329 1774342413.581 4.0000 20260324 035333 1774342418.081 3.8000 20260324 035338 1774342423.081 3.9000 20260324 035343 1774342427.081 3.8000 20260324 035347 1774342432.081 3.8000 20260324 035352 1774342437.081 3.8000 20260324 035357 1774342440.681 3.8000 20260324 035400 1774342444.671 4.0000 20260324 035404 1774342448.081 3.9000 20260324 035408 1774342452.581 3.8000 20260324 035412 1774342457.582 3.8000 20260324 035417 1774342461.088 3.9000 20260324 035421 1774342465.168 3.9000 20260324 035425 1774342469.132 4.1000 20260324 035429 1774342471.582 3.9000 20260324 035431 1774342476.582 3.9000 20260324 035436 1774342481.082 3.8000 20260324 035441 1774342485.632 4.0000 20260324 035445 1774342489.678 3.8000 20260324 035449 1774342494.672 4.3000 20260324 035454 1774342497.582 3.8000 20260324 035457 1774342501.582 3.9000 20260324 035501 1774342503.582 3.9000 20260324 035503 1774342508.082 3.9000 20260324 035508 1774342512.582 3.8000 20260324 035512 1774342517.082 4.0000 20260324 035517 1774342521.582 3.8000 20260324 035521 1774342526.142 4.0000 20260324 035526 1774342530.642 3.7000 20260324 035530 1774342535.149 3.9000 20260324 035535 1774342539.675 3.8000 20260324 035539 1774342543.082 3.8000 20260324 035543 1774342548.082 3.8000 20260324 035548 1774342553.082 3.9000 20260324 035553 1774342557.582 3.8000 20260324 035557 1774342562.582 3.8000 20260324 035602 1774342567.087 3.8000 20260324 035607 1774342572.082 4.0000 20260324 035612 1774342575.632 3.9000 20260324 035615 1774342580.152 3.8000 20260324 035620 1774342584.672 3.8000 20260324 035624 1774342588.582 3.9000 20260324 035628 1774342593.083 3.8000 20260324 035633 1774342597.583 3.9000 20260324 035637 1774342602.583 4.0000 20260324 035642 1774342607.083 3.9000 20260324 035647 1774342612.083 3.8000 20260324 035652 1774342615.156 3.9000 20260324 035655 1774342619.673 3.9000 20260324 035659 1774342624.137 3.8000 20260324 035704 1774342626.583 4.0000 20260324 035706 1774342630.633 3.9000 20260324 035710 1774342633.583 4.0000 20260324 035713 1774342638.083 3.8000 20260324 035718 1774342642.583 3.9000 20260324 035722 1774342647.583 4.0000 20260324 035727 1774342650.643 3.9000 20260324 035730 1774342655.633 3.8000 20260324 035735 1774342660.640 4.1000 20260324 035740 1774342665.153 3.9000 20260324 035745 1774342669.130 3.8000 20260324 035749 1774342674.130 3.8000 20260324 035754 1774342678.580 3.9000 20260324 035758 1774342683.580 3.8000 20260324 035803 1774342688.580 3.8000 20260324 035808 1774342693.080 3.9000 20260324 035813 1774342698.083 4.0000 20260324 035818 1774342703.083 3.8000 20260324 035823 1774342708.083 3.8000 20260324 035828 1774342713.080 3.8000 20260324 035833 1774342718.080 3.9000 20260324 035838 1774342722.580 3.9000 20260324 035842 1774342727.580 3.8000 20260324 035847 1774342732.580 3.8000 20260324 035852 1774342737.087 3.9000 20260324 035857 1774342742.080 3.9000 20260324 035902 1774342747.080 3.9000 20260324 035907 1774342752.081 3.9000 20260324 035912 1774342756.581 3.8000 20260324 035916 1774342760.644 3.8000 20260324 035920 1774342765.631 3.8000 20260324 035925 1774342769.131 3.9000 20260324 035929 1774342772.581 3.9000 20260324 035932 1774342776.581 3.8000 20260324 035936 1774342781.127 4.0000 20260324 035941 1774342785.641 3.7000 20260324 035945 1774342790.151 3.9000 20260324 035950 1774342794.678 3.8000 20260324 035954 1774342799.671 3.8000 20260324 035959 1774342803.081 4.0000 20260324 040003 1774342807.081 3.8000 20260324 040007 1774342811.581 3.7000 20260324 040011 1774342816.084 3.8000 20260324 040016 1774342820.169 3.8000 20260324 040020 1774342825.152 3.8000 20260324 040025 1774342828.581 3.8000 20260324 040028 1774342833.581 3.8000 20260324 040033 1774342838.581 3.8000 20260324 040038 1774342843.581 3.8000 20260324 040043 1774342848.581 3.7000 20260324 040048 1774342852.581 3.9000 20260324 040052 1774342857.581 4.1000 20260324 040057 1774342862.581 3.9000 20260324 040102 1774342867.582 4.0000 20260324 040107 1774342872.582 3.8000 20260324 040112 1774342875.685 3.7000 20260324 040115 1774342879.138 3.8000 20260324 040119 1774342884.132 4.0000 20260324 040124 1774342889.132 3.8000 20260324 040129 1774342894.132 3.8000 20260324 040134 1774342899.132 3.9000 20260324 040139 1774342904.132 3.9000 20260324 040144 1774342908.582 3.8000 20260324 040148 1774342912.082 3.8000 20260324 040152 1774342917.082 3.9000 20260324 040157 1774342922.082 3.9000 20260324 040202 1774342927.082 3.8000 20260324 040207 1774342930.165 3.8000 20260324 040210 1774342934.672 3.9000 20260324 040214 1774342939.685 3.9000 20260324 040219 1774342944.672 4.1000 20260324 040224 1774342948.582 3.9000 20260324 040228 1774342953.582 4.0000 20260324 040233 1774342958.082 3.9000 20260324 040238 1774342963.082 3.7000 20260324 040243 1774342968.082 3.7000 20260324 040248 1774342972.582 3.9000 20260324 040252 1774342977.582 4.0000 20260324 040257 1774342981.583 3.8000 20260324 040301 1774342986.583 3.8000 20260324 040306 1774342990.686 3.8000 20260324 040310 1774342995.639 3.8000 20260324 040315 1774342999.133 3.9000 20260324 040319 1774343003.583 3.8000 20260324 040323 1774343008.583 4.0000 20260324 040328 1774343013.083 3.8000 20260324 040333 1774343018.083 4.0000 20260324 040338 1774343021.583 3.9000 20260324 040341 1774343025.169 3.8000 20260324 040345 1774343028.583 3.9000 20260324 040348 1774343033.583 3.9000 20260324 040353 1774343038.583 3.8000 20260324 040358 1774343042.583 3.9000 20260324 040402 1774343047.083 4.0000 20260324 040407 1774343051.583 4.0000 20260324 040411 1774343056.143 3.8000 20260324 040416 1774343061.130 3.7000 20260324 040421 1774343066.090 3.8000 20260324 040426 1774343070.147 3.8000 20260324 040430 1774343073.580 3.9000 20260324 040433 1774343075.683 3.8000 20260324 040435 1774343080.147 3.9000 20260324 040440 1774343085.147 3.9000 20260324 040445 1774343090.150 4.0000 20260324 040450 1774343093.580 3.9000 20260324 040453 1774343097.580 3.7000 20260324 040457 1774343101.580 3.9000 20260324 040501 1774343104.670 3.8000 20260324 040504 1774343108.580 3.9000 20260324 040508 1774343113.084 3.8000 20260324 040513 1774343118.080 3.9000 20260324 040518 1774343122.080 3.8000 20260324 040522 1774343127.080 4.0000 20260324 040527 1774343130.630 3.9000 20260324 040530 1774343134.134 3.7000 20260324 040534 1774343139.134 3.7000 20260324 040539 1774343143.581 3.8000 20260324 040543 1774343147.581 3.8000 20260324 040547 1774343152.081 3.8000 20260324 040552 1774343157.081 3.8000 20260324 040557 1774343162.581 3.7000 20260324 040602 1774343166.581 3.9000 20260324 040606 1774343171.131 3.7000 20260324 040611 1774343173.081 3.9000 20260324 040613 1774343178.081 3.8000 20260324 040618 1774343183.081 3.7000 20260324 040623 1774343188.081 4.0000 20260324 040628 1774343191.581 3.8000 20260324 040631 1774343196.581 3.7000 20260324 040636 1774343201.148 3.8000 20260324 040641 1774343205.681 3.8000 20260324 040645 1774343210.631 3.7000 20260324 040650 1774343214.671 3.8000 20260324 040654 1774343219.132 3.9000 20260324 040659 1774343224.131 4.4000 20260324 040704 1774343228.081 3.8000 20260324 040708 1774343233.081 3.9000 20260324 040713 1774343237.581 3.9000 20260324 040717 1774343242.581 3.8000 20260324 040722 1774343247.581 3.7000 20260324 040727 1774343251.085 3.8000 20260324 040731 1774343255.148 3.9000 20260324 040735 1774343259.131 3.9000 20260324 040739 1774343264.132 3.9000 20260324 040744 1774343268.582 4.0000 20260324 040748 1774343272.582 3.8000 20260324 040752 1774343277.582 3.6000 20260324 040757 1774343282.582 3.8000 20260324 040802 1774343287.582 3.8000 20260324 040807 1774343292.582 3.9000 20260324 040812 1774343295.159 3.8000 20260324 040815 1774343299.675 3.7000 20260324 040819 1774343304.632 4.0000 20260324 040824 1774343309.132 3.7000 20260324 040829 1774343313.582 4.0000 20260324 040833 1774343318.582 3.8000 20260324 040838 1774343322.582 4.0000 20260324 040842 1774343327.582 3.9000 20260324 040847 1774343332.582 3.9000 20260324 040852 1774343337.082 3.7000 20260324 040857 1774343342.082 3.8000 20260324 040902 1774343345.155 3.9000 20260324 040905 1774343352.582 3.8000 20260324 040912 1774343357.582 4.0000 20260324 040917 1774343361.582 3.7000 20260324 040921 1774343366.582 4.0000 20260324 040926 1774343370.639 4.0000 20260324 040930 1774343374.672 3.9000 20260324 040934 1774343379.132 3.8000 20260324 040939 1774343384.133 3.8000 20260324 040944 1774343387.082 3.9000 20260324 040947 1774343392.083 3.8000 20260324 040952 1774343397.083 3.7000 20260324 040957 1774343401.583 3.8000 20260324 041001 1774343406.583 3.9000 20260324 041006 1774343411.583 4.0000 20260324 041011 1774343415.686 3.8000 20260324 041015 1774343420.643 3.9000 20260324 041020 1774343424.133 3.8000 20260324 041024 1774343428.584 3.9000 20260324 041028 1774343432.583 3.9000 20260324 041032 1774343436.583 3.8000 20260324 041036 1774343440.683 3.8000 20260324 041040 1774343445.636 3.8000 20260324 041045 1774343450.146 3.9000 20260324 041050 1774343454.673 3.8000 20260324 041054 1774343459.673 3.9000 20260324 041059 1774343464.130 3.9000 20260324 041104 1774343469.130 3.8000 20260324 041109 1774343473.580 3.8000 20260324 041113 1774343478.580 4.1000 20260324 041118 1774343483.080 3.9000 20260324 041123 1774343488.080 3.8000 20260324 041128 1774343493.080 3.9000 20260324 041133 1774343497.580 3.8000 20260324 041137 1774343501.140 3.9000 20260324 041141 1774343505.640 3.9000 20260324 041145 1774343509.670 3.8000 20260324 041149 1774343513.584 3.8000 20260324 041153 1774343518.580 3.8000 20260324 041158 1774343523.580 3.6000 20260324 041203 1774343528.580 3.8000 20260324 041208 1774343533.580 4.0000 20260324 041213 1774343537.080 3.9000 20260324 041217 1774343542.081 3.8000 20260324 041222 1774343547.081 3.9000 20260324 041227 1774343551.141 3.8000 20260324 041231 1774343555.151 3.8000 20260324 041235 1774343559.634 3.9000 20260324 041239 1774343563.081 3.8000 20260324 041243 1774343566.147 3.9000 20260324 041246 1774343569.671 3.8000 20260324 041249 1774343574.134 4.0000 20260324 041254 1774343579.131 3.6000 20260324 041259 1774343584.131 3.7000 20260324 041304 1774343588.081 3.6000 20260324 041308 1774343592.581 3.7000 20260324 041312 1774343596.581 3.9000 20260324 041316 1774343601.134 3.8000 20260324 041321 1774343605.631 4.1000 20260324 041325 1774343608.081 3.8000 20260324 041328 1774343613.081 3.8000 20260324 041333 1774343618.081 3.8000 20260324 041338 1774343622.081 4.0000 20260324 041342 1774343624.131 3.8000 20260324 041344 1774343628.581 3.9000 20260324 041348 1774343633.581 3.8000 20260324 041353 1774343638.581 3.7000 20260324 041358 1774343643.581 3.8000 20260324 041403 1774343648.581 3.9000 20260324 041408 1774343653.082 3.9000 20260324 041413 1774343658.082 3.7000 20260324 041418 1774343662.582 3.9000 20260324 041422 1774343667.082 3.8000 20260324 041427 1774343670.682 4.0000 20260324 041430 1774343675.635 3.9000 20260324 041435 1774343678.582 3.9000 20260324 041438 1774343682.582 3.9000 20260324 041442 1774343687.082 4.0000 20260324 041447 1774343691.582 4.1000 20260324 041451 1774343696.582 4.0000 20260324 041456 1774343701.149 3.8000 20260324 041501 1774343706.082 4.0000 20260324 041506 1774343710.642 3.9000 20260324 041510 1774343714.672 3.8000 20260324 041514 1774343718.582 3.9000 20260324 041518 1774343721.582 3.9000 20260324 041521 1774343725.149 3.9000 20260324 041525 1774343729.679 3.8000 20260324 041529 1774343734.672 3.9000 20260324 041534 1774343738.082 3.9000 20260324 041538 1774343742.582 4.0000 20260324 041542 1774343747.582 3.9000 20260324 041547 1774343752.582 4.0000 20260324 041552 1774343757.582 3.8000 20260324 041557 1774343762.582 3.9000 20260324 041602 1774343767.583 3.9000 20260324 041607 1774343772.083 3.9000 20260324 041612 1774343776.582 3.9000 20260324 041616 1774343780.686 4.1000 20260324 041620 1774343785.639 3.8000 20260324 041625 1774343789.673 3.8000 20260324 041629 1774343794.133 3.8000 20260324 041634 1774343797.083 4.0000 20260324 041637 1774343801.583 3.9000 20260324 041641 1774343806.136 4.1000 20260324 041646 1774343810.636 3.9000 20260324 041650 1774343815.153 4.0000 20260324 041655 1774343819.133 4.1000 20260324 041659 1774343824.133 4.0000 20260324 041704 1774343827.583 4.0000 20260324 041707 1774343831.583 4.0000 20260324 041711 1774343836.583 4.0000 20260324 041716 1774343841.126 3.9000 20260324 041721 1774343845.643 4.2000 20260324 041725 1774343850.147 3.9000 20260324 041730 1774343853.580 3.7000 20260324 041733 1774343858.580 4.0000 20260324 041738 1774343863.580 3.8000 20260324 041743 1774343868.580 3.9000 20260324 041748 1774343873.580 4.1000 20260324 041753 1774343878.580 4.5000 20260324 041758 1774343883.080 3.9000 20260324 041803 1774343886.580 3.9000 20260324 041806 1774343891.137 3.9000 20260324 041811 1774343895.150 3.9000 20260324 041815 1774343900.147 4.0000 20260324 041820 1774343904.670 3.9000 20260324 041824 1774343908.080 4.0000 20260324 041828 1774343913.080 3.7000 20260324 041833 1774343918.080 3.9000 20260324 041838 1774343922.080 4.0000 20260324 041842 1774343926.580 4.0000 20260324 041846 1774343931.147 4.0000 20260324 041851 1774343936.131 3.9000 20260324 041856 1774343938.081 3.8000 20260324 041858 1774343941.581 3.9000 20260324 041901 1774343946.141 3.8000 20260324 041906 1774343951.127 3.9000 20260324 041911 1774343955.154 4.0000 20260324 041915 1774343960.147 3.9000 20260324 041920 1774343963.581 3.8000 20260324 041923 1774343968.081 3.7000 20260324 041928 1774343973.081 4.0000 20260324 041933 1774343977.081 3.8000 20260324 041937 1774343980.151 3.7000 20260324 041940 1774343983.581 4.0000 20260324 041943 1774343988.081 3.9000 20260324 041948 1774343992.581 3.8000 20260324 041952 1774343997.081 3.7000 20260324 041957 1774344002.081 3.9000 20260324 042002 1774344006.581 3.8000 20260324 042006 1774344011.581 4.1000 20260324 042011 1774344015.154 3.9000 20260324 042015 1774344019.671 3.8000 20260324 042019 1774344024.132 3.9000 20260324 042024 1774344028.581 3.8000 20260324 042028 1774344032.081 4.0000 20260324 042032 1774344035.148 4.0000 20260324 042035 1774344039.672 4.0000 20260324 042039 1774344044.671 4.0000 20260324 042044 1774344047.581 4.0000 20260324 042047 1774344052.081 3.9000 20260324 042052 1774344057.082 3.8000 20260324 042057 1774344061.582 3.9000 20260324 042101 1774344066.145 3.9000 20260324 042106 1774344070.686 3.9000 20260324 042110 1774344075.682 4.0000 20260324 042115 1774344080.685 4.0000 20260324 042120 1774344085.635 3.9000 20260324 042125 1774344088.582 3.9000 20260324 042128 1774344092.082 3.8000 20260324 042132 1774344097.082 3.7000 20260324 042137 1774344102.083 4.0000 20260324 042142 1774344107.082 4.0000 20260324 042147 1774344111.582 4.0000 20260324 042151 1774344116.582 3.9000 20260324 042156 1774344121.582 3.7000 20260324 042201 1774344124.132 3.8000 20260324 042204 1774344128.082 3.8000 20260324 042208 1774344132.582 3.8000 20260324 042212 1774344137.582 3.8000 20260324 042217 1774344142.582 3.8000 20260324 042222 1774344147.082 3.7000 20260324 042227 1774344152.082 3.9000 20260324 042232 1774344155.687 3.7000 20260324 042235 1774344160.642 3.9000 20260324 042240 1774344163.582 3.9000 20260324 042243 1774344168.583 3.9000 20260324 042248 1774344173.083 3.9000 20260324 042253 1774344176.583 3.8000 20260324 042256 1774344181.129 4.0000 20260324 042301 1774344185.639 3.8000 20260324 042305 1774344190.149 4.0000 20260324 042310 1774344194.133 3.9000 20260324 042314 1774344198.583 4.0000 20260324 042318 1774344203.583 4.0000 20260324 042323 1774344208.583 3.9000 20260324 042328 1774344213.083 3.9000 20260324 042333 1774344217.583 3.8000 20260324 042337 1774344222.583 3.7000 20260324 042342 1774344227.583 3.8000 20260324 042347 1774344232.583 3.8000 20260324 042352 1774344235.640 3.9000 20260324 042355 1774344239.673 3.9000 20260324 042359 1774344244.673 4.1000 20260324 042404 1774344249.670 3.9000 20260324 042409 1774344253.580 4.1000 20260324 042413 1774344257.580 3.9000 20260324 042417 1774344261.580 3.9000 20260324 042421 1774344265.147 3.9000 20260324 042425 1774344269.673 3.8000 20260324 042429 1774344274.670 4.0000 20260324 042434 1774344279.130 3.9000 20260324 042439 1774344283.080 4.0000 20260324 042443 1774344287.580 4.0000 20260324 042447 1774344292.080 3.8000 20260324 042452 1774344295.640 3.8000 20260324 042455 1774344298.080 3.9000 20260324 042458 1774344303.087 4.1000 20260324 042503 1774344307.580 3.8000 20260324 042507 1774344312.081 3.7000 20260324 042512 1774344317.080 3.8000 20260324 042517 1774344322.081 3.8000 20260324 042522 1774344326.581 4.0000 20260324 042526 1774344331.131 3.9000 20260324 042531 1774344334.131 4.0000 20260324 042534 1774344338.581 3.8000 20260324 042538 1774344342.081 3.8000 20260324 042542 1774344346.581 3.7000 20260324 042546 1774344350.147 4.4000 20260324 042550 1774344354.674 3.9000 20260324 042554 1774344359.671 3.8000 20260324 042559 1774344364.131 4.0000 20260324 042604 1774344368.581 3.9000 20260324 042608 1774344373.581 3.6000 20260324 042613 1774344378.581 3.8000 20260324 042618 1774344383.581 4.0000 20260324 042623 1774344388.581 3.9000 20260324 042628 1774344393.582 3.9000 20260324 042633 1774344398.581 3.8000 20260324 042638 1774344403.581 3.9000 20260324 042643 1774344408.081 3.9000 20260324 042648 1774344411.581 3.9000 20260324 042651 1774344416.581 3.8000 20260324 042656 1774344420.691 3.8000 20260324 042700 1774344423.581 3.9000 20260324 042703 1774344428.581 3.8000 20260324 042708 1774344433.581 3.7000 20260324 042713 1774344438.581 3.7000 20260324 042718 1774344443.581 4.0000 20260324 042723 1774344446.085 3.8000 20260324 042726 1774344450.162 3.9000 20260324 042730 1774344453.582 3.9000 20260324 042733 1774344456.582 3.9000 20260324 042736 1774344461.582 3.8000 20260324 042741 1774344466.589 3.9000 20260324 042746 1774344471.085 3.9000 20260324 042751 1774344474.682 4.0000 20260324 042754 1774344479.672 3.9000 20260324 042759 1774344484.132 3.7000 20260324 042804 1774344489.132 3.8000 20260324 042809 1774344494.132 3.8000 20260324 042814 1774344498.582 3.8000 20260324 042818 1774344501.582 3.9000 20260324 042821 1774344506.142 3.9000 20260324 042826 1774344511.139 3.9000 20260324 042831 1774344515.635 3.9000 20260324 042835 1774344520.152 4.0000 20260324 042840 1774344524.675 4.0000 20260324 042844 1774344529.672 3.8000 20260324 042849 1774344533.082 3.9000 20260324 042853 1774344536.582 3.9000 20260324 042856 1774344540.156 4.1000 20260324 042900 1774344545.152 3.9000 20260324 042905 1774344549.678 3.8000 20260324 042909 1774344554.672 4.0000 20260324 042914 1774344559.679 3.8000 20260324 042919 1774344563.582 3.8000 20260324 042923 1774344568.082 3.8000 20260324 042928 1774344572.083 3.8000 20260324 042932 1774344577.083 3.7000 20260324 042937 1774344580.683 3.9000 20260324 042940 1774344584.676 3.8000 20260324 042944 1774344589.673 4.0000 20260324 042949 1774344594.639 3.8000 20260324 042954 1774344599.133 3.8000 20260324 042959 1774344604.133 4.0000 20260324 043004 1774344606.083 3.8000 20260324 043006 1774344610.650 3.9000 20260324 043010 1774344614.673 3.9000 20260324 043014 1774344619.673 3.8000 20260324 043019 1774344624.670 3.8000 20260324 043024 1774344629.670 3.8000 20260324 043029 1774344634.130 3.8000 20260324 043034 1774344639.130 3.8000 20260324 043039 1774344643.583 3.9000 20260324 043043 1774344648.580 3.6000 20260324 043048 1774344652.580 3.9000 20260324 043052 1774344657.580 3.8000 20260324 043057 1774344662.580 4.0000 20260324 043102 1774344667.580 3.9000 20260324 043107 1774344672.080 4.0000 20260324 043112 1774344676.143 3.9000 20260324 043116 1774344680.637 3.9000 20260324 043120 1774344684.670 3.9000 20260324 043124 1774344687.580 3.8000 20260324 043127 1774344692.080 3.9000 20260324 043132 1774344695.680 3.9000 20260324 043135 1774344700.152 3.8000 20260324 043140 1774344704.130 3.9000 20260324 043144 1774344709.131 4.0000 20260324 043149 1774344714.130 3.7000 20260324 043154 1774344719.130 4.0000 20260324 043159 1774344723.581 3.8000 20260324 043203 1774344726.581 3.8000 20260324 043206 1774344730.654 4.0000 20260324 043210 1774344734.131 3.8000 20260324 043214 1774344738.081 3.9000 20260324 043218 1774344740.681 3.8000 20260324 043220 1774344744.671 4.0000 20260324 043224 1774344749.131 3.9000 20260324 043229 1774344754.131 3.7000 20260324 043234 1774344757.585 3.9000 20260324 043237 1774344761.581 3.9000 20260324 043241 1774344765.634 3.8000 20260324 043245 1774344770.151 3.9000 20260324 043250 1774344775.148 3.8000 20260324 043255 1774344779.131 3.9000 20260324 043259 1774344783.081 3.9000 20260324 043303 1774344787.581 3.9000 20260324 043307 1774344792.081 4.0000 20260324 043312 1774344796.128 3.9000 20260324 043316 1774344801.128 3.8000 20260324 043321 1774344805.681 3.7000 20260324 043325 1774344809.671 3.8000 20260324 043329 1774344813.581 3.9000 20260324 043333 1774344818.082 3.8000 20260324 043338 1774344822.081 3.9000 20260324 043342 1774344826.131 4.1000 20260324 043346 1774344830.158 4.1000 20260324 043350 1774344834.131 3.9000 20260324 043354 1774344839.131 4.0000 20260324 043359 1774344843.082 3.8000 20260324 043403 1774344848.082 3.7000 20260324 043408 1774344851.582 3.8000 20260324 043411 1774344855.635 3.9000 20260324 043415 1774344860.148 4.0000 20260324 043420 1774344864.678 3.8000 20260324 043424 1774344869.132 3.6000 20260324 043429 1774344873.587 3.9000 20260324 043433 1774344878.082 4.0000 20260324 043438 1774344882.582 3.9000 20260324 043442 1774344887.082 3.8000 20260324 043447 1774344891.588 4.0000 20260324 043451 1774344896.582 3.9000 20260324 043456 1774344901.582 3.8000 20260324 043501 1774344906.142 3.9000 20260324 043506 1774344910.149 4.0000 20260324 043510 1774344914.672 3.7000 20260324 043514 1774344919.672 3.9000 20260324 043519 1774344924.139 4.1000 20260324 043524 1774344929.132 3.7000 20260324 043529 1774344933.582 3.7000 20260324 043533 1774344938.582 3.8000 20260324 043538 1774344940.159 3.9000 20260324 043540 1774344945.149 3.8000 20260324 043545 1774344948.082 3.8000 20260324 043548 1774344953.082 3.7000 20260324 043553 1774344957.082 3.8000 20260324 043557 1774344962.082 3.8000 20260324 043602 1774344964.133 3.9000 20260324 043604 1774344968.582 4.0000 20260324 043608 1774344973.583 3.8000 20260324 043613 1774344978.583 3.8000 20260324 043618 1774344983.583 4.0000 20260324 043623 1774344988.084 4.0000 20260324 043628 1774344993.083 4.0000 20260324 043633 1774344997.583 3.9000 20260324 043637 1774345002.583 4.0000 20260324 043642 1774345006.583 4.0000 20260324 043646 1774345011.140 3.9000 20260324 043651 1774345015.633 4.0000 20260324 043655 1774345020.150 4.1000 20260324 043700 1774345024.673 3.9000 20260324 043704 1774345029.130 3.8000 20260324 043709 1774345033.583 4.0000 20260324 043713 1774345038.583 3.8000 20260324 043718 1774345043.580 3.9000 20260324 043723 1774345048.580 4.0000 20260324 043728 1774345053.083 4.0000 20260324 043733 1774345058.080 3.9000 20260324 043738 1774345062.580 4.0000 20260324 043742 1774345067.080 4.0000 20260324 043747 1774345070.643 3.9000 20260324 043750 1774345073.580 3.8000 20260324 043753 1774345078.580 3.8000 20260324 043758 1774345083.580 4.1000 20260324 043803 1774345088.581 3.8000 20260324 043808 1774345092.080 3.9000 20260324 043812 1774345096.127 4.0000 20260324 043816 1774345100.150 3.8000 20260324 043820 1774345104.670 3.8000 20260324 043824 1774345109.130 4.0000 20260324 043829 1774345113.580 3.9000 20260324 043833 1774345118.581 3.9000 20260324 043838 1774345123.581 4.0000 20260324 043843 1774345127.081 3.9000 20260324 043847 1774345131.581 3.8000 20260324 043851 1774345134.674 3.8000 20260324 043854 1774345139.131 3.8000 20260324 043859 1774345143.081 3.9000 20260324 043903 1774345148.081 3.9000 20260324 043908 1774345153.081 3.8000 20260324 043913 1774345157.081 3.9000 20260324 043917 1774345159.671 4.0000 20260324 043919 1774345164.131 3.8000 20260324 043924 1774345168.081 3.7000 20260324 043928 1774345172.581 3.8000 20260324 043932 1774345177.081 3.8000 20260324 043937 1774345181.128 3.9000 20260324 043941 1774345185.151 3.9000 20260324 043945 1774345189.671 3.7000 20260324 043949 1774345194.131 3.9000 20260324 043954 1774345198.581 4.0000 20260324 043958 1774345203.581 3.8000 20260324 044003 1774345208.581 3.8000 20260324 044008 1774345213.581 4.0000 20260324 044013 1774345218.582 3.9000 20260324 044018 1774345223.081 3.7000 20260324 044023 1774345228.081 3.9000 20260324 044028 1774345229.684 3.8000 20260324 044029 1774345234.671 3.8000 20260324 044034 1774345238.082 3.8000 20260324 044038 1774345243.086 3.7000 20260324 044043 1774345248.082 4.0000 20260324 044048 1774345253.082 3.9000 20260324 044053 1774345258.082 3.7000 20260324 044058 1774345263.082 3.8000 20260324 044103 1774345267.082 3.8000 20260324 044107 1774345271.088 3.9000 20260324 044111 1774345276.085 3.9000 20260324 044116 1774345281.082 3.9000 20260324 044121 1774345285.682 3.8000 20260324 044125 1774345288.582 3.9000 20260324 044128 1774345293.082 3.9000 20260324 044133 1774345297.082 3.9000 20260324 044137 1774345302.082 3.9000 20260324 044142 1774345306.082 3.9000 20260324 044146 1774345309.672 3.9000 20260324 044149 1774345312.082 3.8000 20260324 044152 1774345314.685 3.9000 20260324 044154 1774345319.672 3.8000 20260324 044159 1774345324.132 3.8000 20260324 044204 1774345328.582 3.9000 20260324 044208 1774345333.582 3.8000 20260324 044213 1774345338.082 3.7000 20260324 044218 1774345343.082 3.8000 20260324 044223 1774345348.082 4.0000 20260324 044228 1774345352.082 3.9000 20260324 044232 1774345357.083 3.8000 20260324 044237 1774345360.153 4.0000 20260324 044240 1774345364.136 3.8000 20260324 044244 1774345369.136 3.8000 20260324 044249 1774345374.133 3.7000 20260324 044254 1774345379.136 3.8000 20260324 044259 1774345384.133 3.8000 20260324 044304 1774345388.584 3.9000 20260324 044308 1774345393.083 3.9000 20260324 044313 1774345398.083 3.7000 20260324 044318 1774345403.083 3.7000 20260324 044323 1774345408.083 3.7000 20260324 044328 1774345413.088 3.9000 20260324 044333 1774345418.083 3.9000 20260324 044338 1774345423.083 4.0000 20260324 044343 1774345428.083 3.9000 20260324 044348 1774345433.083 3.7000 20260324 044353 1774345438.083 3.8000 20260324 044358 1774345441.090 3.9000 20260324 044401 1774345446.087 3.9000 20260324 044406 1774345450.637 3.9000 20260324 044410 1774345454.130 3.9000 20260324 044414 1774345458.580 3.9000 20260324 044418 1774345463.080 3.8000 20260324 044423 1774345465.687 3.9000 20260324 044425 1774345470.680 4.0000 20260324 044430 1774345475.643 4.0000 20260324 044435 1774345478.580 3.8000 20260324 044438 1774345483.580 3.9000 20260324 044443 1774345488.080 3.9000 20260324 044448 1774345490.634 3.9000 20260324 044450 1774345495.147 4.0000 20260324 044455 1774345499.130 3.8000 20260324 044459 1774345503.580 3.9000 20260324 044503 1774345508.580 4.0000 20260324 044508 1774345513.580 4.0000 20260324 044513 1774345517.580 3.9000 20260324 044517 1774345521.130 3.9000 20260324 044521 1774345524.671 3.9000 20260324 044524 1774345529.131 3.9000 20260324 044529 1774345533.081 3.8000 20260324 044533 1774345538.081 3.7000 20260324 044538 1774345542.581 3.9000 20260324 044542 1774345546.581 3.9000 20260324 044546 1774345550.631 4.0000 20260324 044550 1774345555.147 3.8000 20260324 044555 1774345557.081 4.0000 20260324 044557 1774345561.154 3.8000 20260324 044601 1774345565.148 3.7000 20260324 044605 1774345568.581 4.0000 20260324 044608 1774345573.581 4.0000 20260324 044613 1774345578.081 3.9000 20260324 044618 1774345583.088 4.0000 20260324 044623 1774345588.081 4.1000 20260324 044628 1774345593.081 3.8000 20260324 044633 1774345595.648 3.9000 20260324 044635 1774345600.631 4.1000 20260324 044640 1774345603.581 3.8000 20260324 044643 1774345605.685 3.9000 20260324 044645 1774345609.671 3.9000 20260324 044649 1774345614.131 3.9000 20260324 044654 1774345619.131 3.7000 20260324 044659 1774345622.581 3.8000 20260324 044702 1774345627.081 3.9000 20260324 044707 1774345630.638 3.8000 20260324 044710 1774345635.631 3.8000 20260324 044715 1774345639.132 3.8000 20260324 044719 1774345643.585 3.8000 20260324 044723 1774345648.582 3.9000 20260324 044728 1774345653.582 4.0000 20260324 044733 1774345658.582 3.9000 20260324 044738 1774345663.582 4.0000 20260324 044743 1774345667.582 3.9000 20260324 044747 1774345672.082 3.8000 20260324 044752 1774345675.685 3.9000 20260324 044755 1774345680.165 3.9000 20260324 044800 1774345683.582 3.8000 20260324 044803 1774345688.582 4.0000 20260324 044808 1774345693.582 4.0000 20260324 044813 1774345698.082 3.9000 20260324 044818 1774345704.679 4.0000 20260324 044824 1774345709.672 4.0000 20260324 044829 1774345714.132 3.9000 20260324 044834 1774345718.582 3.9000 20260324 044838 1774345722.582 3.9000 20260324 044842 1774345727.582 3.9000 20260324 044847 1774345730.646 4.0000 20260324 044850 1774345735.632 3.7000 20260324 044855 1774345740.152 3.9000 20260324 044900 1774345745.152 3.9000 20260324 044905 1774345750.149 3.8000 20260324 044910 1774345754.132 3.8000 20260324 044914 1774345759.132 4.0000 20260324 044919 1774345763.583 3.9000 20260324 044923 1774345768.583 3.8000 20260324 044928 1774345773.083 3.6000 20260324 044933 1774345778.083 3.8000 20260324 044938 1774345781.150 3.9000 20260324 044941 1774345786.083 3.9000 20260324 044946 1774345790.646 3.7000 20260324 044950 1774345794.673 3.9000 20260324 044954 1774345799.680 4.1000 20260324 044959 1774345804.673 4.1000 20260324 045004 1774345807.083 3.8000 20260324 045007 1774345811.130 3.9000 20260324 045011 1774345815.156 3.9000 20260324 045015 1774345819.130 3.9000 20260324 045019 1774345824.130 3.9000 20260324 045024 1774345828.583 3.8000 20260324 045028 1774345833.083 3.8000 20260324 045033 1774345835.680 3.9000 20260324 045035 1774345840.160 3.9000 20260324 045040 1774345844.670 3.9000 20260324 045044 1774345849.130 3.9000 20260324 045049 1774345853.580 3.8000 20260324 045053 1774345858.080 4.0000 20260324 045058 1774345862.587 3.9000 20260324 045102 1774345867.580 3.9000 20260324 045107 1774345872.080 4.1000 20260324 045112 1774345877.080 3.8000 20260324 045117 1774345882.080 3.9000 20260324 045122 1774345885.680 3.9000 20260324 045125 1774345890.157 3.7000 20260324 045130 1774345895.147 3.9000 20260324 045135 1774345899.130 3.9000 20260324 045139 1774345904.131 3.9000 20260324 045144 1774345909.130 3.9000 20260324 045149 1774345913.580 3.8000 20260324 045153 1774345918.580 3.7000 20260324 045158 1774345923.088 3.9000 20260324 045203 1774345928.081 3.7000 20260324 045208 1774345932.081 3.7000 20260324 045212 1774345937.081 3.9000 20260324 045217 1774345942.081 3.8000 20260324 045222 1774345947.081 3.9000 20260324 045227 1774345952.081 3.7000 20260324 045232 1774345955.147 3.9000 20260324 045235 1774345959.681 3.8000 20260324 045239 1774345964.674 3.8000 20260324 045244 1774345969.671 3.9000 20260324 045249 1774345974.671 3.8000 20260324 045254 1774345979.671 3.6000 20260324 045259 1774345984.131 4.1000 20260324 045304 1774345988.081 3.9000 20260324 045308 1774345992.581 4.0000 20260324 045312 1774345997.581 3.9000 20260324 045317 1774346002.081 3.8000 20260324 045322 1774346006.128 3.8000 20260324 045326 1774346010.631 3.7000 20260324 045330 1774346014.131 3.8000 20260324 045334 1774346019.131 3.8000 20260324 045339 1774346023.582 3.8000 20260324 045343 1774346027.581 3.8000 20260324 045347 1774346032.081 3.9000 20260324 045352 1774346036.141 3.9000 20260324 045356 1774346041.088 3.7000 20260324 045401 1774346045.162 4.5000 20260324 045405 1774346049.672 3.8000 20260324 045409 1774346054.132 3.8000 20260324 045414 1774346058.082 3.7000 20260324 045418 1774346062.082 3.9000 20260324 045422 1774346067.082 3.8000 20260324 045427 1774346067.582 3.9000 20260324 045427 1774346072.082 3.8000 20260324 045432 1774346075.632 3.9000 20260324 045435 1774346079.132 3.8000 20260324 045439 1774346083.582 3.8000 20260324 045443 1774346088.082 3.8000 20260324 045448 1774346092.082 3.8000 20260324 045452 1774346097.082 4.1000 20260324 045457 1774346100.632 3.8000 20260324 045500 1774346105.642 3.8000 20260324 045505 1774346108.582 3.9000 20260324 045508 1774346113.582 3.7000 20260324 045513 1774346117.082 3.8000 20260324 045517 1774346122.082 3.7000 20260324 045522 1774346126.582 3.9000 20260324 045526 1774346131.582 3.8000 20260324 045531 1774346135.632 3.8000 20260324 045535 1774346140.149 3.8000 20260324 045540 1774346144.672 3.8000 20260324 045544 1774346149.132 3.8000 20260324 045549 1774346153.590 3.8000 20260324 045553 1774346158.583 3.8000 20260324 045558 1774346163.583 3.8000 20260324 045603 1774346168.583 3.6000 20260324 045608 1774346173.083 3.9000 20260324 045613 1774346177.583 3.8000 20260324 045617 1774346182.083 3.9000 20260324 045622 1774346186.143 3.7000 20260324 045626 1774346191.139 3.7000 20260324 045631 1774346194.673 3.8000 20260324 045634 1774346199.133 3.8000 20260324 045639 1774346204.133 3.9000 20260324 045644 1774346208.083 3.8000 20260324 045648 1774346213.083 3.9000 20260324 045653 1774346217.583 3.8000 20260324 045657 1774346222.583 3.9000 20260324 045702 1774346226.583 3.8000 20260324 045706 1774346229.130 3.9000 20260324 045709 1774346232.583 4.0000 20260324 045712 1774346237.583 3.6000 20260324 045717 1774346240.687 3.8000 20260324 045720 1774346245.687 3.7000 20260324 045725 1774346250.680 4.0000 20260324 045730 1774346254.673 4.0000 20260324 045734 1774346259.670 3.8000 20260324 045739 1774346263.580 3.9000 20260324 045743 1774346268.080 3.8000 20260324 045748 1774346272.084 3.9000 20260324 045752 1774346277.080 3.9000 20260324 045757 1774346280.150 3.9000 20260324 045800 1774346285.147 3.8000 20260324 045805 1774346289.133 3.7000 20260324 045809 1774346293.580 3.8000 20260324 045813 1774346298.080 3.8000 20260324 045818 1774346303.080 3.8000 20260324 045823 1774346307.580 3.9000 20260324 045827 1774346311.127 3.8000 20260324 045831 1774346316.581 3.9000 20260324 045836 1774346320.687 3.9000 20260324 045840 1774346325.637 3.8000 20260324 045845 1774346330.631 3.8000 20260324 045850 1774346335.147 3.8000 20260324 045855 1774346340.157 3.8000 20260324 045900 1774346344.671 3.9000 20260324 045904 1774346348.581 3.8000 20260324 045908 1774346351.581 3.9000 20260324 045911 1774346356.088 3.8000 20260324 045916 1774346359.684 3.7000 20260324 045919 1774346364.671 3.6000 20260324 045924 1774346369.131 3.7000 20260324 045929 1774346374.134 3.7000 20260324 045934 1774346379.131 3.7000 20260324 045939 1774346383.581 3.9000 20260324 045943 1774346387.581 3.7000 20260324 045947 1774346392.581 3.7000 20260324 045952 1774346397.581 3.9000 20260324 045957 1774346402.581 3.8000 20260324 050002 1774346407.581 3.9000 20260324 050007 1774346412.581 3.7000 20260324 050012 1774346417.081 3.9000 20260324 050017 1774346421.581 4.0000 20260324 050021 1774346425.158 3.9000 20260324 050025 1774346429.131 3.8000 20260324 050029 1774346434.131 3.9000 20260324 050034 1774346438.081 3.9000 20260324 050038 1774346443.082 3.9000 20260324 050043 1774346447.582 3.8000 20260324 050047 1774346452.082 3.8000 20260324 050052 1774346457.082 3.8000 20260324 050057 1774346461.082 3.8000 20260324 050101 1774346465.692 3.8000 20260324 050105 1774346470.638 3.9000 20260324 050110 1774346475.635 3.9000 20260324 050115 1774346479.672 3.7000 20260324 050119 1774346484.132 4.0000 20260324 050124 1774346485.159 3.9000 20260324 050125 1774346491.085 3.8000 20260324 050131 1774346495.639 3.9000 20260324 050135 1774346500.635 3.8000 20260324 050140 1774346503.082 3.9000 20260324 050143 1774346505.682 3.8000 20260324 050145 1774346510.159 4.0000 20260324 050150 1774346515.152 3.9000 20260324 050155 1774346518.583 3.8000 20260324 050158 1774346523.582 3.7000 20260324 050203 1774346528.083 3.8000 20260324 050208 1774346532.083 3.9000 20260324 050212 1774346536.146 3.9000 20260324 050216 1774346540.149 3.8000 20260324 050220 1774346544.676 3.7000 20260324 050224 1774346549.133 3.9000 20260324 050229 1774346553.583 3.9000 20260324 050233 1774346557.583 3.8000 20260324 050237 1774346562.583 4.0000 20260324 050242 1774346566.583 3.8000 20260324 050246 1774346571.583 3.8000 20260324 050251 1774346575.633 3.8000 20260324 050255 1774346580.169 3.8000 20260324 050300 1774346585.153 3.8000 20260324 050305 1774346588.583 3.8000 20260324 050308 1774346592.583 3.8000 20260324 050312 1774346595.643 3.8000 20260324 050315 1774346599.673 3.9000 20260324 050319 1774346604.133 4.0000 20260324 050324 1774346608.083 3.9000 20260324 050328 1774346612.583 3.9000 20260324 050332 1774346617.583 3.7000 20260324 050337 1774346621.583 3.9000 20260324 050341 1774346625.680 3.8000 20260324 050345 1774346629.676 3.9000 20260324 050349 1774346634.130 3.9000 20260324 050354 1774346638.083 3.7000 20260324 050358 1774346642.580 4.0000 20260324 050402 1774346646.580 3.9000 20260324 050406 1774346651.130 3.7000 20260324 050411 1774346655.643 3.8000 20260324 050415 1774346660.633 3.7000 20260324 050420 1774346665.163 3.9000 20260324 050425 1774346670.147 3.9000 20260324 050430 1774346674.670 3.9000 20260324 050434 1774346678.580 3.9000 20260324 050438 1774346683.080 3.8000 20260324 050443 1774346688.080 3.8000 20260324 050448 1774346693.081 3.8000 20260324 050453 1774346697.081 3.9000 20260324 050457 1774346702.080 3.8000 20260324 050502 1774346707.080 3.9000 20260324 050507 1774346711.580 3.8000 20260324 050511 1774346716.581 3.9000 20260324 050516 1774346719.131 3.9000 20260324 050519 1774346722.081 3.8000 20260324 050522 1774346726.581 3.7000 20260324 050526 1774346730.637 3.7000 20260324 050530 1774346734.131 3.7000 20260324 050534 1774346739.131 3.8000 20260324 050539 1774346744.131 3.8000 20260324 050544 1774346749.131 4.0000 20260324 050549 1774346753.081 3.9000 20260324 050553 1774346757.581 3.9000 20260324 050557 1774346762.581 3.7000 20260324 050602 1774346765.644 3.7000 20260324 050605 1774346770.631 3.9000 20260324 050610 1774346774.131 3.9000 20260324 050614 1774346779.131 3.8000 20260324 050619 1774346782.581 3.8000 20260324 050622 1774346787.081 3.9000 20260324 050627 1774346791.144 3.9000 20260324 050631 1774346795.685 4.0000 20260324 050635 1774346800.641 3.9000 20260324 050640 1774346804.671 3.9000 20260324 050644 1774346808.581 3.8000 20260324 050648 1774346813.581 3.7000 20260324 050653 1774346817.581 3.7000 20260324 050657 1774346822.581 3.9000 20260324 050702 1774346827.581 3.9000 20260324 050707 1774346832.581 3.8000 20260324 050712 1774346837.581 3.7000 20260324 050717 1774346842.582 3.8000 20260324 050722 1774346847.082 4.1000 20260324 050727 1774346850.685 3.9000 20260324 050730 1774346855.152 3.9000 20260324 050735 1774346859.685 3.8000 20260324 050739 1774346864.672 3.7000 20260324 050744 1774346866.582 3.9000 20260324 050746 1774346871.582 3.8000 20260324 050751 1774346876.582 3.8000 20260324 050756 1774346880.149 3.8000 20260324 050800 1774346884.139 3.7000 20260324 050804 1774346887.586 3.7000 20260324 050807 1774346892.582 3.8000 20260324 050812 1774346896.582 3.8000 20260324 050816 1774346899.672 3.8000 20260324 050819 1774346904.672 3.6000 20260324 050824 1774346909.132 3.7000 20260324 050829 1774346913.582 3.7000 20260324 050833 1774346918.082 3.7000 20260324 050838 1774346923.082 3.7000 20260324 050843 1774346928.082 3.6000 20260324 050848 1774346932.582 3.7000 20260324 050852 1774346937.082 3.8000 20260324 050857 1774346942.082 3.8000 20260324 050902 1774346947.082 3.7000 20260324 050907 1774346951.146 3.8000 20260324 050911 1774346956.129 3.7000 20260324 050916 1774346961.129 3.9000 20260324 050921 1774346965.690 3.9000 20260324 050925 1774346970.643 3.6000 20260324 050930 1774346975.153 3.8000 20260324 050935 1774346980.153 3.8000 20260324 050940 1774346984.673 3.8000 20260324 050944 1774346989.673 3.8000 20260324 050949 1774346994.133 3.9000 20260324 050954 1774346998.583 3.7000 20260324 050958 1774347003.590 3.9000 20260324 051003 1774347008.583 3.9000 20260324 051008 1774347013.083 3.9000 20260324 051013 1774347017.583 3.7000 20260324 051017 1774347022.583 3.7000 20260324 051022 1774347027.083 3.8000 20260324 051027 1774347031.583 3.8000 20260324 051031 1774347036.580 3.8000 20260324 051036 1774347041.580 3.8000 20260324 051041 1774347046.580 3.8000 20260324 051046 1774347050.683 3.8000 20260324 051050 1774347054.680 4.0000 20260324 051054 1774347058.083 3.8000 20260324 051058 1774347063.080 3.6000 20260324 051103 1774347068.080 3.7000 20260324 051108 1774347071.140 3.8000 20260324 051111 1774347076.084 4.0000 20260324 051116 1774347080.644 4.0000 20260324 051120 1774347084.130 4.0000 20260324 051124 1774347088.580 3.8000 20260324 051128 1774347093.581 3.9000 20260324 051133 1774347098.080 3.9000 20260324 051138 1774347102.580 3.8000 20260324 051142 1774347107.580 3.8000 20260324 051147 1774347108.580 3.8000 20260324 051148 1774347113.581 3.9000 20260324 051153 1774347118.581 3.9000 20260324 051158 1774347123.081 3.9000 20260324 051203 1774347127.581 3.9000 20260324 051207 1774347132.081 3.9000 20260324 051212 1774347137.081 3.9000 20260324 051217 1774347141.581 3.8000 20260324 051221 1774347146.144 3.8000 20260324 051226 1774347151.084 3.9000 20260324 051231 1774347155.154 3.8000 20260324 051235 1774347156.581 3.8000 20260324 051236 1774347160.688 3.9000 20260324 051240 1774347165.684 4.0000 20260324 051245 1774347169.131 3.8000 20260324 051249 1774347173.581 3.8000 20260324 051253 1774347178.582 3.9000 20260324 051258 1774347181.581 3.8000 20260324 051301 1774347186.581 3.9000 20260324 051306 1774347191.161 3.9000 20260324 051311 1774347195.631 4.1000 20260324 051315 1774347199.688 4.0000 20260324 051319 1774347204.671 4.0000 20260324 051324 1774347208.581 3.8000 20260324 051328 1774347213.581 3.8000 20260324 051333 1774347218.081 3.8000 20260324 051338 1774347222.581 3.6000 20260324 051342 1774347227.589 3.8000 20260324 051347 1774347232.582 4.0000 20260324 051352 1774347237.582 3.9000 20260324 051357 1774347242.582 3.9000 20260324 051402 1774347247.082 3.9000 20260324 051407 1774347252.082 3.8000 20260324 051412 1774347256.582 3.8000 20260324 051416 1774347261.582 4.0000 20260324 051421 1774347264.675 3.8000 20260324 051424 1774347268.082 3.9000 20260324 051428 1774347273.082 4.2000 20260324 051433 1774347278.082 3.9000 20260324 051438 1774347280.635 3.8000 20260324 051440 1774347285.149 3.8000 20260324 051445 1774347289.672 3.8000 20260324 051449 1774347294.672 3.9000 20260324 051454 1774347299.672 3.7000 20260324 051459 1774347304.672 3.8000 20260324 051504 1774347312.082 3.7000 20260324 051512 1774347317.082 3.9000 20260324 051517 1774347320.689 3.8000 20260324 051520 1774347324.676 3.8000 20260324 051524 1774347329.132 3.8000 20260324 051529 1774347333.582 3.8000 20260324 051533 1774347338.582 3.8000 20260324 051538 1774347343.082 3.7000 20260324 051543 1774347348.082 3.7000 20260324 051548 1774347352.083 3.8000 20260324 051552 1774347356.583 3.9000 20260324 051556 1774347361.590 3.8000 20260324 051601 1774347366.146 3.8000 20260324 051606 1774347370.169 3.9000 20260324 051610 1774347374.673 3.7000 20260324 051614 1774347379.673 3.7000 20260324 051619 1774347384.133 3.9000 20260324 051624 1774347388.083 3.8000 20260324 051628 1774347393.083 3.8000 20260324 051633 1774347396.140 3.9000 20260324 051636 1774347399.673 3.8000 20260324 051639 1774347403.583 3.8000 20260324 051643 1774347408.583 3.9000 20260324 051648 1774347413.084 3.9000 20260324 051653 1774347418.083 4.0000 20260324 051658 1774347422.583 3.8000 20260324 051702 1774347427.083 3.8000 20260324 051707 1774347430.683 3.8000 20260324 051710 1774347434.677 4.3000 20260324 051714 1774347439.670 4.4000 20260324 051719 1774347444.130 3.7000 20260324 051724 1774347449.130 3.8000 20260324 051729 1774347453.580 3.8000 20260324 051733 1774347458.580 4.5000 20260324 051738 1774347463.080 3.8000 20260324 051743 1774347467.580 3.8000 20260324 051747 1774347472.580 3.9000 20260324 051752 1774347477.080 3.8000 20260324 051757 1774347482.080 3.8000 20260324 051802 1774347486.140 4.0000 20260324 051806 1774347491.087 3.7000 20260324 051811 1774347495.647 3.9000 20260324 051815 1774347498.580 3.8000 20260324 051818 1774347502.081 3.9000 20260324 051822 1774347506.140 3.8000 20260324 051826 1774347509.130 3.8000 20260324 051829 1774347512.081 3.7000 20260324 051832 1774347517.081 3.9000 20260324 051837 1774347521.581 3.7000 20260324 051841 1774347526.137 3.9000 20260324 051846 1774347529.131 3.9000 20260324 051849 1774347534.131 3.7000 20260324 051854 1774347538.581 3.7000 20260324 051858 1774347543.581 4.0000 20260324 051903 1774347547.581 3.8000 20260324 051907 1774347552.081 3.9000 20260324 051912 1774347557.081 4.0000 20260324 051917 1774347560.634 4.0000 20260324 051920 1774347564.634 3.9000 20260324 051924 1774347568.581 3.8000 20260324 051928 1774347573.581 3.8000 20260324 051933 1774347578.581 3.7000 20260324 051938 1774347583.581 3.9000 20260324 051943 1774347588.581 3.9000 20260324 051948 1774347593.581 3.8000 20260324 051953 1774347596.581 3.9000 20260324 051956 1774347600.681 3.9000 20260324 052000 1774347604.678 4.0000 20260324 052004 1774347608.081 3.8000 20260324 052008 1774347613.081 3.9000 20260324 052013 1774347618.081 3.7000 20260324 052018 1774347620.638 3.8000 20260324 052020 1774347625.148 4.3000 20260324 052025 1774347629.675 4.0000 20260324 052029 1774347634.132 4.0000 20260324 052034 1774347639.132 4.0000 20260324 052039 1774347643.582 3.8000 20260324 052043 1774347648.582 3.9000 20260324 052048 1774347653.082 4.0000 20260324 052053 1774347657.582 3.9000 20260324 052057 1774347661.082 3.8000 20260324 052101 1774347666.082 4.0000 20260324 052106 1774347670.149 3.9000 20260324 052110 1774347674.679 3.8000 20260324 052114 1774347679.132 3.9000 20260324 052119 1774347683.582 3.8000 20260324 052123 1774347688.587 3.9000 20260324 052128 1774347693.082 3.7000 20260324 052133 1774347695.149 3.9000 20260324 052135 1774347700.169 3.8000 20260324 052140 1774347705.152 4.0000 20260324 052145 1774347708.582 3.8000 20260324 052148 1774347712.582 3.8000 20260324 052152 1774347717.082 3.8000 20260324 052157 1774347721.583 4.0000 20260324 052201 1774347726.142 3.9000 20260324 052206 1774347730.149 3.7000 20260324 052210 1774347734.636 3.9000 20260324 052214 1774347738.583 3.8000 20260324 052218 1774347742.583 3.9000 20260324 052222 1774347747.583 4.1000 20260324 052227 1774347751.583 3.8000 20260324 052231 1774347756.583 3.9000 20260324 052236 1774347760.639 3.8000 20260324 052240 1774347765.153 3.9000 20260324 052245 1774347770.149 4.1000 20260324 052250 1774347774.679 3.7000 20260324 052254 1774347779.673 3.9000 20260324 052259 1774347784.633 4.5000 20260324 052304 1774347788.583 3.9000 20260324 052308 1774347793.583 3.8000 20260324 052313 1774347797.583 3.9000 20260324 052317 1774347802.583 4.0000 20260324 052322 1774347807.583 3.8000 20260324 052327 1774347812.083 3.9000 20260324 052332 1774347817.083 3.9000 20260324 052337 1774347820.682 3.9000 20260324 052340 1774347825.680 3.9000 20260324 052345 1774347829.130 3.8000 20260324 052349 1774347834.133 3.6000 20260324 052354 1774347839.130 3.8000 20260324 052359 1774347843.080 3.8000 20260324 052403 1774347848.080 3.8000 20260324 052408 1774347852.081 3.9000 20260324 052412 1774347857.080 3.8000 20260324 052417 1774347862.080 3.9000 20260324 052422 1774347866.580 3.9000 20260324 052426 1774347871.137 3.7000 20260324 052431 1774347875.154 3.8000 20260324 052435 1774347880.147 3.7000 20260324 052440 1774347884.677 3.9000 20260324 052444 1774347888.080 3.9000 20260324 052448 1774347892.580 3.9000 20260324 052452 1774347896.580 3.8000 20260324 052456 1774347901.144 3.8000 20260324 052501 1774347906.131 4.1000 20260324 052506 1774347910.641 3.9000 20260324 052510 1774347914.674 3.9000 20260324 052514 1774347919.137 4.1000 20260324 052519 1774347923.581 3.9000 20260324 052523 1774347927.581 4.0000 20260324 052527 1774347932.581 4.0000 20260324 052532 1774347937.581 3.8000 20260324 052537 1774347941.581 3.8000 20260324 052541 1774347946.134 3.7000 20260324 052546 1774347950.151 3.7000 20260324 052550 1774347955.148 3.8000 20260324 052555 1774347958.581 4.0000 20260324 052558 1774347963.581 3.8000 20260324 052603 1774347968.581 3.9000 20260324 052608 1774347973.081 3.9000 20260324 052613 1774347978.081 3.9000 20260324 052618 1774347983.081 3.9000 20260324 052623 1774347988.081 3.9000 20260324 052628 1774347993.081 3.8000 20260324 052633 1774347998.081 3.7000 20260324 052638 1774348002.081 4.4000 20260324 052642 1774348007.081 3.8000 20260324 052647 1774348012.081 4.0000 20260324 052652 1774348017.082 3.9000 20260324 052657 1774348022.082 3.8000 20260324 052702 1774348026.582 3.8000 20260324 052706 1774348031.582 3.7000 20260324 052711 1774348035.632 3.9000 20260324 052715 1774348039.132 3.9000 20260324 052719 1774348044.132 3.7000 20260324 052724 1774348048.582 3.7000 20260324 052728 1774348053.582 4.0000 20260324 052733 1774348058.082 3.8000 20260324 052738 1774348063.082 3.7000 20260324 052743 1774348067.582 3.9000 20260324 052747 1774348072.082 3.9000 20260324 052752 1774348077.082 3.9000 20260324 052757 1774348082.082 3.7000 20260324 052802 1774348087.082 3.8000 20260324 052807 1774348091.582 3.8000 20260324 052811 1774348096.582 4.0000 20260324 052816 1774348101.582 3.8000 20260324 052821 1774348105.155 3.9000 20260324 052825 1774348109.672 3.8000 20260324 052829 1774348114.679 3.7000 20260324 052834 1774348118.582 3.7000 20260324 052838 1774348123.583 3.9000 20260324 052843 1774348128.082 3.9000 20260324 052848 1774348132.582 3.8000 20260324 052852 1774348137.583 3.9000 20260324 052857 1774348142.583 4.2000 20260324 052902 1774348147.083 3.8000 20260324 052907 1774348151.146 3.8000 20260324 052911 1774348156.146 3.9000 20260324 052916 1774348161.083 4.0000 20260324 052921 1774348164.673 3.9000 20260324 052924 1774348169.133 3.9000 20260324 052929 1774348173.583 3.9000 20260324 052933 1774348177.583 4.1000 20260324 052937 1774348182.583 3.8000 20260324 052942 1774348187.583 3.8000 20260324 052947 1774348192.583 3.8000 20260324 052952 1774348197.583 3.8000 20260324 052957 1774348202.583 4.0000 20260324 053002 1774348207.583 3.7000 20260324 053007 1774348212.083 3.8000 20260324 053012 1774348215.157 3.8000 20260324 053015 1774348220.150 3.9000 20260324 053020 1774348224.130 3.9000 20260324 053024 1774348228.580 3.7000 20260324 053028 1774348233.580 3.9000 20260324 053033 1774348238.083 3.9000 20260324 053038 1774348242.080 3.8000 20260324 053042 1774348247.080 3.8000 20260324 053047 1774348252.080 4.0000 20260324 053052 1774348256.580 3.8000 20260324 053056 1774348258.580 3.9000 20260324 053058 1774348263.080 3.7000 20260324 053103 1774348268.080 4.0000 20260324 053108 1774348273.080 4.0000 20260324 053113 1774348278.080 3.9000 20260324 053118 1774348283.080 4.1000 20260324 053123 1774348287.580 4.0000 20260324 053127 1774348292.081 3.9000 20260324 053132 1774348297.081 4.0000 20260324 053137 1774348300.641 3.7000 20260324 053140 1774348304.131 3.8000 20260324 053144 1774348308.581 3.9000 20260324 053148 1774348313.581 3.9000 20260324 053153 1774348318.581 3.7000 20260324 053158 1774348323.581 3.8000 20260324 053203 1774348328.581 3.9000 20260324 053208 1774348330.689 3.9000 20260324 053210 1774348335.684 4.0000 20260324 053215 1774348339.674 4.0000 20260324 053219 1774348343.581 4.0000 20260324 053223 1774348348.081 3.8000 20260324 053228 1774348353.081 3.8000 20260324 053233 1774348358.081 3.9000 20260324 053238 1774348363.081 4.0000 20260324 053243 1774348367.581 3.9000 20260324 053247 1774348372.581 4.0000 20260324 053252 1774348377.581 4.1000 20260324 053257 1774348382.581 3.9000 20260324 053302 1774348387.081 3.8000 20260324 053307 1774348392.081 3.9000 20260324 053312 1774348397.081 4.2000 20260324 053317 1774348400.148 3.7000 20260324 053320 1774348403.581 3.9000 20260324 053323 1774348408.082 3.9000 20260324 053328 1774348413.082 3.8000 20260324 053333 1774348416.582 3.9000 20260324 053336 1774348421.582 3.9000 20260324 053341 1774348426.582 3.9000 20260324 053346 1774348431.582 3.8000 20260324 053351 1774348435.149 3.8000 20260324 053355 1774348440.148 4.0000 20260324 053400 1774348444.675 3.9000 20260324 053404 1774348449.672 3.8000 20260324 053409 1774348454.132 3.9000 20260324 053414 1774348458.082 3.9000 20260324 053418 1774348460.635 3.9000 20260324 053420 1774348465.149 3.8000 20260324 053425 1774348469.677 4.0000 20260324 053429 1774348474.132 3.9000 20260324 053434 1774348479.132 3.8000 20260324 053439 1774348481.582 3.9000 20260324 053441 1774348486.582 4.1000 20260324 053446 1774348490.149 3.9000 20260324 053450 1774348495.156 4.1000 20260324 053455 1774348500.149 4.0000 20260324 053500 1774348504.676 3.8000 20260324 053504 1774348509.132 3.8000 20260324 053509 1774348512.582 3.8000 20260324 053512 1774348517.582 3.7000 20260324 053517 1774348522.582 3.9000 20260324 053522 1774348527.582 3.9000 20260324 053527 1774348529.676 3.9000 20260324 053529 1774348534.672 4.0000 20260324 053534 1774348539.133 3.8000 20260324 053539 1774348543.583 3.8000 20260324 053543 1774348547.583 3.9000 20260324 053547 1774348552.583 4.0000 20260324 053552 1774348557.083 3.8000 20260324 053557 1774348561.583 3.7000 20260324 053601 1774348566.583 4.0000 20260324 053606 1774348571.583 3.8000 20260324 053611 1774348575.686 3.8000 20260324 053615 1774348580.643 3.7000 20260324 053620 1774348583.083 3.8000 20260324 053623 1774348587.083 3.8000 20260324 053627 1774348591.583 3.7000 20260324 053631 1774348595.633 3.9000 20260324 053635 1774348600.150 3.8000 20260324 053640 1774348604.670 3.9000 20260324 053644 1774348608.583 3.9000 20260324 053648 1774348613.083 3.9000 20260324 053653 1774348618.080 3.9000 20260324 053658 1774348622.580 3.7000 20260324 053702 1774348627.580 3.7000 20260324 053707 1774348632.580 3.8000 20260324 053712 1774348637.083 4.0000 20260324 053717 1774348639.679 3.8000 20260324 053719 1774348644.130 3.8000 20260324 053724 1774348648.580 3.9000 20260324 053728 1774348653.081 3.9000 20260324 053733 1774348657.081 3.9000 20260324 053737 1774348662.080 3.8000 20260324 053742 1774348665.154 3.8000 20260324 053745 1774348669.670 3.9000 20260324 053749 1774348674.680 3.9000 20260324 053754 1774348679.674 4.0000 20260324 053759 1774348684.634 4.0000 20260324 053804 1774348689.130 4.0000 20260324 053809 1774348693.580 3.8000 20260324 053813 1774348698.581 3.8000 20260324 053818 1774348703.581 3.8000 20260324 053823 1774348707.081 3.9000 20260324 053827 1774348712.081 3.9000 20260324 053832 1774348717.081 3.8000 20260324 053837 1774348721.127 3.9000 20260324 053841 1774348725.641 3.9000 20260324 053845 1774348730.631 3.9000 20260324 053850 1774348734.688 3.9000 20260324 053854 1774348739.671 3.9000 20260324 053859 1774348741.581 3.9000 20260324 053901 1774348746.131 4.1000 20260324 053906 1774348749.131 3.8000 20260324 053909 1774348753.081 3.9000 20260324 053913 1774348758.081 3.9000 20260324 053918 1774348763.081 3.7000 20260324 053923 1774348767.581 3.8000 20260324 053927 1774348772.581 3.9000 20260324 053932 1774348777.581 3.8000 20260324 053937 1774348782.581 4.0000 20260324 053942 1774348787.581 3.9000 20260324 053947 1774348791.581 3.9000 20260324 053951 1774348796.581 3.9000 20260324 053956 1774348800.638 3.9000 20260324 054000 1774348803.581 3.8000 20260324 054003 1774348808.081 3.9000 20260324 054008 1774348813.082 4.2000 20260324 054013 1774348817.582 3.9000 20260324 054017 1774348822.582 3.7000 20260324 054022 1774348826.146 4.0000 20260324 054026 1774348830.682 3.9000 20260324 054030 1774348833.582 3.9000 20260324 054033 1774348838.082 3.9000 20260324 054038 1774348843.082 3.9000 20260324 054043 1774348847.587 3.9000 20260324 054047 1774348851.582 3.9000 20260324 054051 1774348855.685 3.9000 20260324 054055 1774348860.639 3.8000 20260324 054100 1774348863.582 3.8000 20260324 054103 1774348868.582 3.7000 20260324 054108 1774348873.582 3.9000 20260324 054113 1774348878.588 3.9000 20260324 054118 1774348882.082 3.9000 20260324 054122 1774348887.582 4.1000 20260324 054127 1774348892.582 3.8000 20260324 054132 1774348897.582 3.9000 20260324 054137 1774348902.582 3.9000 20260324 054142 1774348904.689 3.9000 20260324 054144 1774348909.672 3.8000 20260324 054149 1774348914.672 3.8000 20260324 054154 1774348918.082 4.0000 20260324 054158 1774348922.083 3.9000 20260324 054202 1774348927.083 3.9000 20260324 054207 1774348931.583 3.9000 20260324 054211 1774348936.583 3.8000 20260324 054216 1774348941.583 3.9000 20260324 054221 1774348946.583 4.2000 20260324 054226 1774348950.689 3.8000 20260324 054230 1774348955.686 3.7000 20260324 054235 1774348960.156 3.8000 20260324 054240 1774348964.673 4.0000 20260324 054244 1774348969.133 3.9000 20260324 054249 1774348973.583 3.8000 20260324 054253 1774348978.583 3.8000 20260324 054258 1774348983.083 3.7000 20260324 054303 1774348986.583 3.7000 20260324 054306 1774348991.583 3.9000 20260324 054311 1774348996.583 4.0000 20260324 054316 1774349001.584 4.1000 20260324 054321 1774349006.084 3.9000 20260324 054326 1774349010.693 3.9000 20260324 054330 1774349015.650 4.0000 20260324 054335 1774349018.580 3.9000 20260324 054338 1774349023.580 3.8000 20260324 054343 1774349028.580 4.0000 20260324 054348 1774349033.080 4.0000 20260324 054353 1774349037.580 4.2000 20260324 054357 1774349042.580 3.9000 20260324 054402 1774349045.153 4.0000 20260324 054405 1774349049.670 4.0000 20260324 054409 1774349053.581 4.0000 20260324 054413 1774349058.580 4.0000 20260324 054418 1774349062.580 3.9000 20260324 054422 1774349067.580 3.8000 20260324 054427 1774349071.580 3.9000 20260324 054431 1774349076.580 4.1000 20260324 054436 1774349081.580 4.1000 20260324 054441 1774349086.581 4.1000 20260324 054446 1774349091.581 3.8000 20260324 054451 1774349095.631 3.9000 20260324 054455 1774349099.634 3.9000 20260324 054459 1774349103.581 3.9000 20260324 054503 1774349108.081 4.0000 20260324 054508 1774349112.081 3.9000 20260324 054512 1774349117.081 4.5000 20260324 054517 1774349122.081 4.4000 20260324 054522 1774349125.684 3.9000 20260324 054525 1774349130.641 4.0000 20260324 054530 1774349134.671 3.8000 20260324 054534 1774349138.582 3.8000 20260324 054538 1774349143.581 3.8000 20260324 054543 1774349147.581 3.8000 20260324 054547 1774349150.164 3.9000 20260324 054550 1774349154.671 3.8000 20260324 054554 1774349159.131 3.7000 20260324 054559 1774349164.131 3.8000 20260324 054604 1774349169.131 3.9000 20260324 054609 1774349174.131 3.9000 20260324 054614 1774349179.131 3.9000 20260324 054619 1774349184.139 3.8000 20260324 054624 1774349189.131 4.4000 20260324 054629 1774349194.131 3.7000 20260324 054634 1774349199.131 3.8000 20260324 054639 1774349203.582 4.0000 20260324 054643 1774349208.582 3.9000 20260324 054648 1774349213.582 4.0000 20260324 054653 1774349217.582 3.8000 20260324 054657 1774349222.082 3.8000 20260324 054702 1774349226.582 4.0000 20260324 054706 1774349229.672 3.9000 20260324 054709 1774349234.132 3.8000 20260324 054714 1774349237.082 3.8000 20260324 054717 1774349242.082 3.9000 20260324 054722 1774349246.082 4.0000 20260324 054726 1774349250.639 3.8000 20260324 054730 1774349254.672 4.0000 20260324 054734 1774349259.675 3.9000 20260324 054739 1774349264.672 3.7000 20260324 054744 1774349269.132 4.1000 20260324 054749 1774349274.132 3.9000 20260324 054754 1774349279.132 4.0000 20260324 054759 1774349283.582 4.0000 20260324 054803 1774349288.582 3.8000 20260324 054808 1774349293.582 3.7000 20260324 054813 1774349297.582 3.8000 20260324 054817 1774349302.082 3.8000 20260324 054822 1774349307.082 3.9000 20260324 054827 1774349312.083 3.7000 20260324 054832 1774349316.086 3.7000 20260324 054836 1774349320.166 4.0000 20260324 054840 1774349325.149 4.2000 20260324 054845 1774349329.676 4.1000 20260324 054849 1774349334.673 3.9000 20260324 054854 1774349339.133 4.0000 20260324 054859 1774349343.583 4.1000 20260324 054903 1774349348.584 4.1000 20260324 054908 1774349353.583 4.0000 20260324 054913 1774349358.583 4.0000 20260324 054918 1774349362.583 3.9000 20260324 054922 1774349366.583 3.8000 20260324 054926 1774349371.583 4.0000 20260324 054931 1774349376.583 3.8000 20260324 054936 1774349379.680 3.7000 20260324 054939 1774349383.083 3.9000 20260324 054943 1774349388.083 3.9000 20260324 054948 1774349392.583 3.6000 20260324 054952 1774349397.583 3.9000 20260324 054957 1774349400.147 3.9000 20260324 055000 1774349404.676 3.9000 20260324 055004 1774349408.083 3.8000 20260324 055008 1774349413.080 3.9000 20260324 055013 1774349417.580 3.9000 20260324 055017 1774349421.580 3.9000 20260324 055021 1774349426.580 3.9000 20260324 055026 1774349431.140 3.8000 20260324 055031 1774349436.133 4.0000 20260324 055036 1774349439.633 3.9000 20260324 055039 1774349442.588 3.8000 20260324 055042 1774349447.580 3.9000 20260324 055047 1774349452.580 3.8000 20260324 055052 1774349457.080 3.8000 20260324 055057 1774349461.580 3.9000 20260324 055101 1774349466.580 3.9000 20260324 055106 1774349471.580 3.9000 20260324 055111 1774349476.127 3.9000 20260324 055116 1774349479.130 3.9000 20260324 055119 1774349484.131 3.8000 20260324 055124 1774349488.581 4.0000 20260324 055128 1774349493.581 4.0000 20260324 055133 1774349498.581 4.1000 20260324 055138 1774349502.581 3.8000 20260324 055142 1774349507.581 3.8000 20260324 055147 1774349512.581 3.9000 20260324 055152 1774349517.581 4.0000 20260324 055157 1774349522.081 3.9000 20260324 055202 1774349527.081 3.7000 20260324 055207 1774349532.081 3.9000 20260324 055212 1774349537.081 3.9000 20260324 055217 1774349541.581 3.8000 20260324 055221 1774349544.131 3.8000 20260324 055224 1774349549.131 3.7000 20260324 055229 1774349553.581 3.9000 20260324 055233 1774349557.081 3.8000 20260324 055237 1774349562.081 3.9000 20260324 055242 1774349566.581 4.1000 20260324 055246 1774349570.631 3.8000 20260324 055250 1774349573.581 3.9000 20260324 055253 1774349578.581 3.8000 20260324 055258 1774349583.081 3.9000 20260324 055303 1774349588.089 3.9000 20260324 055308 1774349593.081 3.9000 20260324 055313 1774349598.081 3.8000 20260324 055318 1774349602.582 3.8000 20260324 055322 1774349607.082 3.9000 20260324 055327 1774349611.582 4.0000 20260324 055331 1774349616.138 4.0000 20260324 055336 1774349620.692 3.8000 20260324 055340 1774349624.135 3.8000 20260324 055344 1774349629.132 3.9000 20260324 055349 1774349633.082 3.9000 20260324 055353 1774349638.082 3.5000 20260324 055358 1774349642.582 3.9000 20260324 055402 1774349645.685 3.8000 20260324 055405 1774349649.679 3.9000 20260324 055409 1774349654.132 3.8000 20260324 055414 1774349658.082 3.7000 20260324 055418 1774349663.082 3.8000 20260324 055423 1774349667.582 4.0000 20260324 055427 1774349671.082 3.9000 20260324 055431 1774349675.642 3.9000 20260324 055435 1774349679.672 3.9000 20260324 055439 1774349684.132 3.9000 20260324 055444 1774349688.582 3.9000 20260324 055448 1774349693.082 3.8000 20260324 055453 1774349697.589 3.9000 20260324 055457 1774349702.582 3.9000 20260324 055502 1774349707.582 3.9000 20260324 055507 1774349710.686 3.9000 20260324 055510 1774349715.682 3.8000 20260324 055515 1774349720.632 3.8000 20260324 055520 1774349723.082 3.8000 20260324 055523 1774349728.083 3.7000 20260324 055528 1774349733.083 3.8000 20260324 055533 1774349737.083 3.9000 20260324 055537 1774349741.089 3.7000 20260324 055541 1774349746.083 3.8000 20260324 055546 1774349749.133 3.9000 20260324 055549 1774349754.673 3.7000 20260324 055554 1774349758.083 3.8000 20260324 055558 1774349762.083 4.0000 20260324 055602 1774349766.090 3.9000 20260324 055606 1774349769.680 3.8000 20260324 055609 1774349774.133 4.1000 20260324 055614 1774349779.130 3.8000 20260324 055619 1774349783.083 3.8000 20260324 055623 1774349787.583 3.8000 20260324 055627 1774349791.583 3.9000 20260324 055631 1774349796.583 3.9000 20260324 055636 1774349801.087 3.9000 20260324 055641 1774349805.147 3.8000 20260324 055645 1774349810.153 3.8000 20260324 055650 1774349815.150 3.7000 20260324 055655 1774349819.677 4.0000 20260324 055659 1774349823.580 3.8000 20260324 055703 1774349828.580 3.9000 20260324 055708 1774349833.580 3.9000 20260324 055713 1774349838.080 3.8000 20260324 055718 1774349842.580 4.0000 20260324 055722 1774349847.580 3.9000 20260324 055727 1774349851.580 4.0000 20260324 055731 1774349854.680 3.9000 20260324 055734 1774349859.670 3.9000 20260324 055739 1774349863.080 3.9000 20260324 055743 1774349867.580 4.0000 20260324 055747 1774349872.080 3.7000 20260324 055752 1774349877.080 4.0000 20260324 055757 1774349882.080 3.9000 20260324 055802 1774349886.141 3.9000 20260324 055806 1774349890.681 3.9000 20260324 055810 1774349894.671 3.9000 20260324 055814 1774349899.131 3.8000 20260324 055819 1774349903.081 4.0000 20260324 055823 1774349907.081 3.9000 20260324 055827 1774349911.141 3.9000 20260324 055831 1774349914.131 3.8000 20260324 055834 1774349917.581 3.9000 20260324 055837 1774349922.581 3.9000 20260324 055842 1774349927.581 3.8000 20260324 055847 1774349932.581 3.8000 20260324 055852 1774349937.081 3.9000 20260324 055857 1774349942.081 4.1000 20260324 055902 1774349946.581 3.9000 20260324 055906 1774349951.128 3.9000 20260324 055911 1774349955.681 4.0000 20260324 055915 1774349960.148 3.8000 20260324 055920 1774349963.581 3.9000 20260324 055923 1774349967.581 3.8000 20260324 055927 1774349971.581 3.8000 20260324 055931 1774349975.681 3.8000 20260324 055935 1774349980.161 4.0000 20260324 055940 1774349985.148 3.9000 20260324 055945 1774349989.131 4.0000 20260324 055949 1774349993.581 3.9000 20260324 055953 1774349998.582 3.9000 20260324 055958 1774350003.581 4.0000 20260324 060003 1774350007.082 3.8000 20260324 060007 1774350012.082 4.0000 20260324 060012 1774350017.082 3.9000 20260324 060017 1774350021.582 3.8000 20260324 060021 1774350026.582 4.1000 20260324 060026 1774350031.582 3.8000 20260324 060031 1774350035.148 3.9000 20260324 060035 1774350039.672 4.0000 20260324 060039 1774350044.132 3.8000 20260324 060044 1774350049.139 3.8000 20260324 060049 1774350054.132 3.8000 20260324 060054 1774350057.582 3.8000 20260324 060057 1774350062.082 3.9000 20260324 060102 1774350067.084 3.7000 20260324 060107 1774350072.082 3.9000 20260324 060112 1774350077.082 4.0000 20260324 060117 1774350081.142 3.8000 20260324 060121 1774350086.129 4.0000 20260324 060126 1774350090.639 3.7000 20260324 060130 1774350095.149 4.0000 20260324 060135 1774350098.583 3.9000 20260324 060138 1774350103.583 3.7000 20260324 060143 1774350106.583 4.0000 20260324 060146 1774350111.583 3.8000 20260324 060151 1774350116.089 4.0000 20260324 060156 1774350120.687 4.0000 20260324 060200 1774350125.156 3.8000 20260324 060205 1774350129.133 3.9000 20260324 060209 1774350133.583 3.8000 20260324 060213 1774350138.583 3.9000 20260324 060218 1774350143.583 4.1000 20260324 060223 1774350148.083 3.8000 20260324 060228 1774350152.583 4.0000 20260324 060232 1774350157.083 4.0000 20260324 060237 1774350162.083 3.8000 20260324 060242 1774350167.083 3.8000 20260324 060247 1774350172.084 3.7000 20260324 060252 1774350174.675 4.0000 20260324 060254 1774350179.133 3.8000 20260324 060259 1774350183.083 3.9000 20260324 060303 1774350187.583 3.9000 20260324 060307 1774350190.686 3.9000 20260324 060310 1774350194.130 3.9000 20260324 060314 1774350198.584 3.8000 20260324 060318 1774350203.580 3.9000 20260324 060323 1774350208.080 3.8000 20260324 060328 1774350212.581 3.8000 20260324 060332 1774350216.580 3.9000 20260324 060336 1774350222.080 4.1000 20260324 060342 1774350227.080 4.0000 20260324 060347 1774350231.131 3.9000 20260324 060351 1774350235.157 3.9000 20260324 060355 1774350239.670 3.9000 20260324 060359 1774350243.587 3.9000 20260324 060403 1774350248.580 3.7000 20260324 060408 1774350252.581 4.0000 20260324 060412 1774350257.580 3.9000 20260324 060417 1774350262.580 3.8000 20260324 060422 1774350266.580 4.0000 20260324 060426 1774350271.580 3.7000 20260324 060431 1774350276.141 4.0000 20260324 060436 1774350279.671 3.9000 20260324 060439 1774350284.671 3.8000 20260324 060444 1774350289.671 3.8000 20260324 060449 1774350293.581 3.9000 20260324 060453 1774350298.081 3.7000 20260324 060458 1774350303.081 3.8000 20260324 060503 1774350307.081 4.1000 20260324 060507 1774350312.081 4.0000 20260324 060512 1774350316.131 3.8000 20260324 060516 1774350319.131 3.8000 20260324 060519 1774350323.581 3.9000 20260324 060523 1774350327.081 3.8000 20260324 060527 1774350331.581 3.9000 20260324 060531 1774350335.154 3.8000 20260324 060535 1774350337.582 3.9000 20260324 060537 1774350342.081 3.9000 20260324 060542 1774350346.588 3.9000 20260324 060546 1774350351.581 3.9000 20260324 060551 1774350355.154 4.0000 20260324 060555 1774350359.131 3.9000 20260324 060559 1774350364.131 3.8000 20260324 060604 1774350368.081 3.8000 20260324 060608 1774350372.581 4.0000 20260324 060612 1774350377.581 4.0000 20260324 060617 1774350382.583 3.9000 20260324 060622 1774350386.581 3.8000 20260324 060626 1774350390.681 3.8000 20260324 060630 1774350394.672 3.9000 20260324 060634 1774350399.672 4.0000 20260324 060639 1774350402.582 3.8000 20260324 060642 1774350407.582 3.9000 20260324 060647 1774350412.582 3.9000 20260324 060652 1774350415.165 3.9000 20260324 060655 1774350419.672 3.9000 20260324 060659 1774350424.132 3.8000 20260324 060704 1774350428.582 3.8000 20260324 060708 1774350433.582 4.0000 20260324 060713 1774350438.088 4.1000 20260324 060718 1774350443.082 4.0000 20260324 060723 1774350446.582 4.5000 20260324 060726 1774350451.129 3.9000 20260324 060731 1774350456.129 3.9000 20260324 060736 1774350461.085 3.8000 20260324 060741 1774350464.679 3.8000 20260324 060744 1774350468.582 3.9000 20260324 060748 1774350473.582 4.0000 20260324 060753 1774350477.582 3.9000 20260324 060757 1774350482.082 3.7000 20260324 060802 1774350486.582 3.8000 20260324 060806 1774350489.132 3.8000 20260324 060809 1774350492.088 3.9000 20260324 060812 1774350497.082 4.0000 20260324 060817 1774350501.582 4.0000 20260324 060821 1774350506.582 3.9000 20260324 060826 1774350509.672 3.9000 20260324 060829 1774350512.582 3.9000 20260324 060832 1774350517.583 3.8000 20260324 060837 1774350522.583 3.8000 20260324 060842 1774350525.169 3.9000 20260324 060845 1774350530.153 3.9000 20260324 060850 1774350533.583 4.0000 20260324 060853 1774350538.583 4.0000 20260324 060858 1774350543.083 3.9000 20260324 060903 1774350547.083 3.8000 20260324 060907 1774350551.583 3.8000 20260324 060911 1774350556.143 3.8000 20260324 060916 1774350561.140 4.1000 20260324 060921 1774350564.133 4.0000 20260324 060924 1774350568.083 3.9000 20260324 060928 1774350572.583 3.8000 20260324 060932 1774350577.088 4.0000 20260324 060937 1774350582.083 3.9000 20260324 060942 1774350587.083 3.7000 20260324 060947 1774350591.583 3.9000 20260324 060951 1774350596.583 3.9000 20260324 060956 1774350601.580 4.0000 20260324 061001 1774350604.130 4.0000 20260324 061004 1774350608.080 3.8000 20260324 061008 1774350613.081 3.8000 20260324 061013 1774350617.580 3.8000 20260324 061017 1774350622.580 3.8000 20260324 061022 1774350627.080 3.8000 20260324 061027 1774350631.087 3.8000 20260324 061031 1774350634.137 3.9000 20260324 061034 1774350639.130 4.0000 20260324 061039 1774350643.580 3.9000 20260324 061043 1774350648.580 3.8000 20260324 061048 1774350653.081 3.9000 20260324 061053 1774350657.580 3.9000 20260324 061057 1774350662.580 3.9000 20260324 061102 1774350665.637 3.8000 20260324 061105 1774350670.147 3.9000 20260324 061110 1774350674.130 3.7000 20260324 061114 1774350678.081 4.0000 20260324 061118 1774350680.684 3.8000 20260324 061120 1774350685.164 3.8000 20260324 061125 1774350690.147 4.1000 20260324 061130 1774350694.131 3.9000 20260324 061134 1774350699.131 3.8000 20260324 061139 1774350703.081 3.9000 20260324 061143 1774350707.581 3.9000 20260324 061147 1774350711.581 3.9000 20260324 061151 1774350716.581 4.0000 20260324 061156 1774350720.647 3.8000 20260324 061200 1774350725.151 3.9000 20260324 061205 1774350729.134 3.9000 20260324 061209 1774350733.581 3.9000 20260324 061213 1774350737.581 3.8000 20260324 061217 1774350742.081 3.8000 20260324 061222 1774350746.581 3.9000 20260324 061226 1774350749.671 3.9000 20260324 061229 1774350754.131 3.8000 20260324 061234 1774350759.131 3.8000 20260324 061239 1774350763.081 3.9000 20260324 061243 1774350768.081 3.9000 20260324 061248 1774350772.581 3.9000 20260324 061252 1774350777.581 3.9000 20260324 061257 1774350780.701 3.7000 20260324 061300 1774350785.155 3.9000 20260324 061305 1774350790.149 3.9000 20260324 061310 1774350794.672 3.9000 20260324 061314 1774350797.082 3.8000 20260324 061317 1774350801.582 3.9000 20260324 061321 1774350806.582 4.0000 20260324 061326 1774350811.085 4.0000 20260324 061331 1774350815.165 3.8000 20260324 061335 1774350819.672 3.8000 20260324 061339 1774350822.582 3.8000 20260324 061342 1774350827.582 3.7000 20260324 061347 1774350832.582 3.9000 20260324 061352 1774350836.582 3.9000 20260324 061356 1774350840.149 3.9000 20260324 061400 1774350844.672 3.9000 20260324 061404 1774350849.132 3.6000 20260324 061409 1774350853.082 3.8000 20260324 061413 1774350858.082 4.0000 20260324 061418 1774350862.582 3.8000 20260324 061422 1774350867.082 3.7000 20260324 061427 1774350872.082 3.8000 20260324 061432 1774350877.082 4.0000 20260324 061437 1774350881.129 4.0000 20260324 061441 1774350886.089 3.8000 20260324 061446 1774350889.632 4.0000 20260324 061449 1774350894.132 3.8000 20260324 061454 1774350899.132 3.9000 20260324 061459 1774350904.133 4.0000 20260324 061504 1774350908.582 4.0000 20260324 061508 1774350913.583 4.0000 20260324 061513 1774350917.583 3.9000 20260324 061517 1774350922.083 3.9000 20260324 061522 1774350926.583 3.8000 20260324 061526 1774350931.129 3.9000 20260324 061531 1774350935.686 3.9000 20260324 061535 1774350940.166 3.9000 20260324 061540 1774350944.673 3.7000 20260324 061544 1774350948.583 3.9000 20260324 061548 1774350953.583 3.9000 20260324 061553 1774350958.083 4.0000 20260324 061558 1774350963.083 3.9000 20260324 061603 1774350967.083 3.8000 20260324 061607 1774350970.686 3.8000 20260324 061610 1774350975.166 3.8000 20260324 061615 1774350980.150 3.8000 20260324 061620 1774350984.670 3.8000 20260324 061624 1774350989.130 3.8000 20260324 061629 1774350994.130 3.9000 20260324 061634 1774350998.083 3.9000 20260324 061638 1774351003.083 3.8000 20260324 061643 1774351008.083 3.8000 20260324 061648 1774351012.083 3.8000 20260324 061652 1774351016.580 3.8000 20260324 061656 1774351021.580 3.8000 20260324 061701 1774351026.130 3.9000 20260324 061706 1774351030.630 4.0000 20260324 061710 1774351034.130 3.8000 20260324 061714 1774351038.086 3.9000 20260324 061718 1774351043.080 3.9000 20260324 061723 1774351046.580 3.8000 20260324 061726 1774351051.580 4.1000 20260324 061731 1774351056.580 3.8000 20260324 061736 1774351061.580 3.8000 20260324 061741 1774351066.087 3.8000 20260324 061746 1774351069.670 3.8000 20260324 061749 1774351074.131 3.7000 20260324 061754 1774351078.080 3.9000 20260324 061758 1774351082.581 3.9000 20260324 061802 1774351087.081 3.8000 20260324 061807 1774351091.144 3.7000 20260324 061811 1774351096.127 3.7000 20260324 061816 1774351100.644 3.8000 20260324 061820 1774351105.631 3.9000 20260324 061825 1774351109.131 3.9000 20260324 061829 1774351113.581 3.7000 20260324 061833 1774351117.081 3.8000 20260324 061837 1774351120.681 3.9000 20260324 061840 1774351125.638 3.8000 20260324 061845 1774351129.671 4.0000 20260324 061849 1774351134.674 3.9000 20260324 061854 1774351139.671 3.7000 20260324 061859 1774351144.139 3.8000 20260324 061904 1774351148.081 3.9000 20260324 061908 1774351152.581 3.7000 20260324 061912 1774351156.085 3.9000 20260324 061916 1774351159.675 3.8000 20260324 061919 1774351163.581 3.9000 20260324 061923 1774351168.581 3.9000 20260324 061928 1774351173.081 3.8000 20260324 061933 1774351178.081 3.8000 20260324 061938 1774351183.081 4.0000 20260324 061943 1774351188.081 3.8000 20260324 061948 1774351192.081 3.9000 20260324 061952 1774351196.142 3.9000 20260324 061956 1774351200.148 3.9000 20260324 062000 1774351206.582 4.0000 20260324 062006 1774351211.582 3.9000 20260324 062011 1774351216.085 3.7000 20260324 062016 1774351221.082 3.8000 20260324 062021 1774351225.632 4.1000 20260324 062025 1774351229.632 3.8000 20260324 062029 1774351234.132 3.8000 20260324 062034 1774351239.132 3.8000 20260324 062039 1774351244.132 4.0000 20260324 062044 1774351249.132 3.9000 20260324 062049 1774351251.089 3.9000 20260324 062051 1774351255.639 4.0000 20260324 062055 1774351258.082 3.8000 20260324 062058 1774351261.582 4.0000 20260324 062101 1774351266.129 3.9000 20260324 062106 1774351270.645 3.9000 20260324 062110 1774351275.632 3.9000 20260324 062115 1774351279.132 3.8000 20260324 062119 1774351284.132 3.9000 20260324 062124 1774351286.582 3.8000 20260324 062126 1774351291.583 3.9000 20260324 062131 1774351296.583 3.8000 20260324 062136 1774351299.132 3.9000 20260324 062139 1774351303.082 3.8000 20260324 062143 1774351308.083 3.9000 20260324 062148 1774351313.083 3.8000 20260324 062153 1774351317.589 3.9000 20260324 062157 1774351322.583 3.8000 20260324 062202 1774351327.583 3.9000 20260324 062207 1774351332.083 3.8000 20260324 062212 1774351335.686 3.8000 20260324 062215 1774351340.639 4.0000 20260324 062220 1774351345.149 3.8000 20260324 062225 1774351350.149 3.9000 20260324 062230 1774351354.679 3.8000 20260324 062234 1774351358.583 3.9000 20260324 062238 1774351363.083 3.9000 20260324 062243 1774351368.083 3.7000 20260324 062248 1774351373.083 3.7000 20260324 062253 1774351377.583 3.9000 20260324 062257 1774351382.583 3.9000 20260324 062302 1774351387.584 3.8000 20260324 062307 1774351391.584 3.8000 20260324 062311 1774351395.633 3.9000 20260324 062315 1774351399.680 3.8000 20260324 062319 1774351404.670 3.9000 20260324 062324 1774351409.670 4.0000 20260324 062329 1774351414.677 3.8000 20260324 062334 1774351419.673 3.6000 20260324 062339 1774351423.580 3.9000 20260324 062343 1774351427.083 3.8000 20260324 062347 1774351432.080 3.8000 20260324 062352 1774351437.080 3.8000 20260324 062357 1774351439.130 3.8000 20260324 062359 1774351443.080 3.9000 20260324 062403 1774351448.080 3.9000 20260324 062408 1774351453.080 3.8000 20260324 062413 1774351458.080 3.7000 20260324 062418 1774351462.580 3.9000 20260324 062422 1774351467.580 3.9000 20260324 062427 1774351471.140 3.8000 20260324 062431 1774351475.651 3.7000 20260324 062435 1774351480.631 3.8000 20260324 062440 1774351485.634 3.7000 20260324 062445 1774351489.671 3.9000 20260324 062449 1774351494.671 4.0000 20260324 062454 1774351498.581 3.8000 20260324 062458 1774351503.581 3.8000 20260324 062503 1774351508.081 4.0000 20260324 062508 1774351513.081 3.8000 20260324 062513 1774351517.581 3.8000 20260324 062517 1774351522.081 3.9000 20260324 062522 1774351524.678 3.7000 20260324 062524 1774351529.671 4.0000 20260324 062529 1774351534.131 3.8000 20260324 062534 1774351535.158 3.8000 20260324 062535 1774351540.154 3.7000 20260324 062540 1774351544.671 3.9000 20260324 062544 1774351548.581 3.9000 20260324 062548 1774351553.081 4.0000 20260324 062553 1774351558.081 4.0000 20260324 062558 1774351563.081 3.9000 20260324 062603 1774351568.081 3.9000 20260324 062608 1774351573.081 3.8000 20260324 062613 1774351577.581 3.9000 20260324 062617 1774351581.088 3.8000 20260324 062621 1774351585.648 3.9000 20260324 062625 1774351590.151 4.0000 20260324 062630 1774351595.148 3.7000 20260324 062635 1774351599.672 3.7000 20260324 062639 1774351604.672 3.8000 20260324 062644 1774351609.132 3.9000 20260324 062649 1774351614.132 3.8000 20260324 062654 1774351619.132 3.9000 20260324 062659 1774351623.582 3.8000 20260324 062703 1774351628.582 4.0000 20260324 062708 1774351633.582 3.8000 20260324 062713 1774351638.082 3.6000 20260324 062718 1774351643.082 3.8000 20260324 062723 1774351648.082 3.9000 20260324 062728 1774351653.082 4.0000 20260324 062733 1774351657.589 4.0000 20260324 062737 1774351662.582 3.9000 20260324 062742 1774351667.082 3.9000 20260324 062747 1774351671.162 3.7000 20260324 062751 1774351674.672 3.9000 20260324 062754 1774351679.132 3.9000 20260324 062759 1774351682.582 3.8000 20260324 062802 1774351687.083 3.8000 20260324 062807 1774351692.082 3.9000 20260324 062812 1774351697.082 3.8000 20260324 062817 1774351702.082 3.8000 20260324 062822 1774351706.583 3.8000 20260324 062826 1774351711.129 3.8000 20260324 062831 1774351714.133 3.8000 20260324 062834 1774351717.583 3.9000 20260324 062837 1774351722.083 3.8000 20260324 062842 1774351726.583 3.8000 20260324 062846 1774351731.146 3.8000 20260324 062851 1774351735.149 3.9000 20260324 062855 1774351737.583 3.8000 20260324 062857 1774351742.083 3.8000 20260324 062902 1774351746.583 3.8000 20260324 062906 1774351750.686 3.9000 20260324 062910 1774351755.166 3.8000 20260324 062915 1774351760.150 3.8000 20260324 062920 1774351765.150 3.7000 20260324 062925 1774351769.673 3.9000 20260324 062929 1774351774.670 3.9000 20260324 062934 1774351779.677 3.7000 20260324 062939 1774351784.670 3.8000 20260324 062944 1774351789.130 4.0000 20260324 062949 1774351794.130 3.7000 20260324 062954 1774351799.130 3.7000 20260324 062959 1774351804.130 3.8000 20260324 063004 1774351808.080 3.9000 20260324 063008 1774351813.084 4.0000 20260324 063013 1774351818.080 3.7000 20260324 063018 1774351823.080 3.9000 20260324 063023 1774351828.080 3.8000 20260324 063028 1774351833.080 3.9000 20260324 063033 1774351837.080 3.7000 20260324 063037 1774351842.080 3.7000 20260324 063042 1774351845.147 3.8000 20260324 063045 1774351849.670 3.9000 20260324 063049 1774351854.130 3.9000 20260324 063054 1774351858.580 3.7000 20260324 063058 1774351862.580 3.9000 20260324 063102 1774351866.580 3.7000 20260324 063106 1774351870.630 3.9000 20260324 063110 1774351873.581 3.9000 20260324 063113 1774351877.581 3.8000 20260324 063117 1774351882.081 4.0000 20260324 063122 1774351887.081 3.8000 20260324 063127 1774351892.081 3.8000 20260324 063132 1774351897.081 3.8000 20260324 063137 1774351902.081 3.6000 20260324 063142 1774351906.581 3.8000 20260324 063146 1774351910.147 3.9000 20260324 063150 1774351914.677 4.0000 20260324 063154 1774351919.131 3.9000 20260324 063159 1774351923.581 3.9000 20260324 063203 1774351928.581 4.1000 20260324 063208 1774351931.144 3.9000 20260324 063211 1774351936.128 3.9000 20260324 063216 1774351940.158 3.8000 20260324 063220 1774351945.148 3.8000 20260324 063225 1774351949.678 3.7000 20260324 063229 1774351954.132 3.9000 20260324 063234 1774351958.581 3.9000 20260324 063238 1774351963.581 3.9000 20260324 063243 1774351968.081 3.9000 20260324 063248 1774351972.081 3.9000 20260324 063252 1774351977.081 4.2000 20260324 063257 1774351981.141 3.9000 20260324 063301 1774351985.635 3.8000 20260324 063305 1774351990.638 3.8000 20260324 063310 1774351994.672 3.8000 20260324 063314 1774351999.675 4.0000 20260324 063319 1774352004.672 3.8000 20260324 063324 1774352008.582 4.0000 20260324 063328 1774352013.582 3.8000 20260324 063333 1774352018.082 3.9000 20260324 063338 1774352023.082 3.9000 20260324 063343 1774352027.582 3.9000 20260324 063347 1774352032.582 4.0000 20260324 063352 1774352037.582 3.8000 20260324 063357 1774352041.582 4.0000 20260324 063401 1774352046.582 3.9000 20260324 063406 1774352050.159 3.8000 20260324 063410 1774352054.672 3.8000 20260324 063414 1774352059.132 3.8000 20260324 063419 1774352062.582 3.9000 20260324 063422 1774352066.582 3.8000 20260324 063426 1774352071.582 3.9000 20260324 063431 1774352075.642 3.9000 20260324 063435 1774352079.672 3.8000 20260324 063439 1774352084.136 4.0000 20260324 063444 1774352089.132 3.9000 20260324 063449 1774352093.582 3.8000 20260324 063453 1774352098.082 3.8000 20260324 063458 1774352102.583 3.8000 20260324 063502 1774352107.583 3.9000 20260324 063507 1774352110.166 3.9000 20260324 063510 1774352114.673 3.7000 20260324 063514 1774352118.083 3.9000 20260324 063518 1774352122.083 3.9000 20260324 063522 1774352127.083 3.8000 20260324 063527 1774352132.083 3.7000 20260324 063532 1774352136.589 3.9000 20260324 063536 1774352141.086 3.9000 20260324 063541 1774352144.133 3.9000 20260324 063544 1774352148.083 3.8000 20260324 063548 1774352151.583 3.8000 20260324 063551 1774352153.583 3.9000 20260324 063553 1774352158.583 3.8000 20260324 063558 1774352163.083 3.7000 20260324 063603 1774352166.583 4.0000 20260324 063606 1774352171.150 4.0000 20260324 063611 1774352175.146 3.9000 20260324 063615 1774352180.150 3.9000 20260324 063620 1774352185.150 4.0000 20260324 063625 1774352190.146 3.9000 20260324 063630 1774352194.677 3.9000 20260324 063634 1774352199.670 3.7000 20260324 063639 1774352204.130 3.8000 20260324 063644 1774352208.580 3.9000 20260324 063648 1774352213.580 4.0000 20260324 063653 1774352218.580 4.0000 20260324 063658 1774352223.580 3.8000 20260324 063703 1774352228.080 3.9000 20260324 063708 1774352232.580 3.7000 20260324 063712 1774352237.080 4.2000 20260324 063717 1774352242.080 3.8000 20260324 063722 1774352247.080 3.9000 20260324 063727 1774352251.084 3.8000 20260324 063731 1774352255.640 4.0000 20260324 063735 1774352260.634 3.8000 20260324 063740 1774352263.080 3.9000 20260324 063743 1774352265.684 3.8000 20260324 063745 1774352270.681 3.8000 20260324 063750 1774352275.684 3.7000 20260324 063755 1774352280.684 3.8000 20260324 063800 1774352285.634 3.9000 20260324 063805 1774352288.588 3.9000 20260324 063808 1774352293.581 3.8000 20260324 063813 1774352298.581 3.8000 20260324 063818 1774352303.081 3.8000 20260324 063823 1774352307.581 4.0000 20260324 063827 1774352311.581 4.0000 20260324 063831 1774352316.581 4.0000 20260324 063836 1774352321.145 3.8000 20260324 063841 1774352326.131 3.9000 20260324 063846 1774352329.131 3.9000 20260324 063849 1774352334.131 3.9000 20260324 063854 1774352338.081 3.9000 20260324 063858 1774352342.585 3.8000 20260324 063902 1774352347.581 3.9000 20260324 063907 1774352348.581 3.8000 20260324 063908 1774352353.581 3.9000 20260324 063913 1774352357.081 4.0000 20260324 063917 1774352362.081 3.9000 20260324 063922 1774352366.581 3.9000 20260324 063926 1774352370.638 3.8000 20260324 063930 1774352375.151 3.8000 20260324 063935 1774352378.581 4.0000 20260324 063938 1774352382.081 4.0000 20260324 063942 1774352387.082 4.0000 20260324 063947 1774352391.589 3.9000 20260324 063951 1774352395.632 3.8000 20260324 063955 1774352399.685 3.9000 20260324 063959 1774352404.672 4.0000 20260324 064004 1774352408.582 3.9000 20260324 064008 1774352413.082 3.9000 20260324 064013 1774352417.082 3.8000 20260324 064017 1774352422.082 3.7000 20260324 064022 1774352425.682 3.9000 20260324 064025 1774352430.148 3.9000 20260324 064030 1774352433.582 3.8000 20260324 064033 1774352436.582 3.9000 20260324 064036 1774352440.152 3.8000 20260324 064040 1774352445.149 4.0000 20260324 064045 1774352449.679 3.9000 20260324 064049 1774352454.132 4.0000 20260324 064054 1774352458.587 3.9000 20260324 064058 1774352463.083 3.8000 20260324 064103 1774352468.082 3.7000 20260324 064108 1774352473.082 3.9000 20260324 064113 1774352478.082 4.0000 20260324 064118 1774352479.672 3.9000 20260324 064119 1774352483.583 3.9000 20260324 064123 1774352488.583 3.9000 20260324 064128 1774352493.083 3.9000 20260324 064133 1774352497.583 4.0000 20260324 064137 1774352502.583 3.9000 20260324 064142 1774352505.686 3.9000 20260324 064145 1774352510.649 3.8000 20260324 064150 1774352515.153 3.7000 20260324 064155 1774352518.583 3.8000 20260324 064158 1774352523.583 3.9000 20260324 064203 1774352528.583 4.1000 20260324 064208 1774352533.583 4.1000 20260324 064213 1774352538.583 3.8000 20260324 064218 1774352542.083 3.8000 20260324 064222 1774352547.083 4.2000 20260324 064227 1774352547.583 4.1000 20260324 064227 1774352552.584 4.0000 20260324 064232 1774352557.583 4.1000 20260324 064237 1774352562.083 4.1000 20260324 064242 1774352566.143 4.1000 20260324 064246 1774352570.166 4.0000 20260324 064250 1774352575.153 4.1000 20260324 064255 1774352579.673 4.2000 20260324 064259 1774352582.116 4.2000 20260324 064302 1774352584.673 4.1000 20260324 064304 1774352589.130 4.1000 20260324 064309 1774352594.130 4.1000 20260324 064314 1774352598.583 4.2000 20260324 064318 1774352603.083 4.1000 20260324 064323 1774352607.080 4.0000 20260324 064327 1774352612.080 4.0000 20260324 064332 1774352616.580 4.0000 20260324 064336 1774352618.580 3.8000 20260324 064338 1774352623.080 3.9000 20260324 064343 1774352627.580 3.9000 20260324 064347 1774352632.080 3.9000 20260324 064352 1774352636.580 3.9000 20260324 064356 1774352641.580 3.9000 20260324 064401 1774352646.587 4.0000 20260324 064406 1774352651.141 4.0000 20260324 064411 1774352655.644 4.0000 20260324 064415 1774352659.670 4.0000 20260324 064419 1774352664.670 3.8000 20260324 064424 1774352667.581 3.8000 20260324 064427 1774352672.081 3.9000 20260324 064432 1774352677.081 3.9000 20260324 064437 1774352681.127 3.8000 20260324 064441 1774352684.671 3.8000 20260324 064444 1774352689.671 3.9000 20260324 064449 1774352694.131 3.9000 20260324 064454 1774352699.131 3.8000 20260324 064459 1774352703.081 3.8000 20260324 064503 1774352708.081 3.8000 20260324 064508 1774352711.581 3.7000 20260324 064511 1774352716.581 3.9000 20260324 064516 1774352721.137 4.0000 20260324 064521 1774352726.084 3.9000 20260324 064526 1774352730.168 3.9000 20260324 064530 1774352734.671 3.8000 20260324 064534 1774352738.581 3.9000 20260324 064538 1774352743.085 3.9000 20260324 064543 1774352748.081 3.8000 20260324 064548 1774352752.081 3.7000 20260324 064552 1774352756.155 3.8000 20260324 064556 1774352760.148 3.7000 20260324 064600 1774352764.632 3.7000 20260324 064604 1774352768.081 4.0000 20260324 064608 1774352773.081 3.8000 20260324 064613 1774352777.581 3.9000 20260324 064617 1774352781.581 4.0000 20260324 064621 1774352786.131 4.5000 20260324 064626 1774352791.129 3.8000 20260324 064631 1774352796.085 3.7000 20260324 064636 1774352800.682 4.0000 20260324 064640 1774352803.582 3.9000 20260324 064643 1774352808.082 3.9000 20260324 064648 1774352812.582 3.8000 20260324 064652 1774352814.132 3.8000 20260324 064654 1774352818.082 3.9000 20260324 064658 1774352821.582 3.8000 20260324 064701 1774352826.582 3.9000 20260324 064706 1774352829.672 3.9000 20260324 064709 1774352834.672 3.5000 20260324 064714 1774352839.132 3.9000 20260324 064719 1774352843.082 3.8000 20260324 064723 1774352848.082 4.0000 20260324 064728 1774352853.082 3.6000 20260324 064733 1774352858.082 4.0000 20260324 064738 1774352862.582 4.0000 20260324 064742 1774352867.583 3.9000 20260324 064747 1774352872.582 3.8000 20260324 064752 1774352877.082 3.7000 20260324 064757 1774352882.082 4.0000 20260324 064802 1774352886.129 3.9000 20260324 064806 1774352890.642 3.6000 20260324 064810 1774352895.632 3.8000 20260324 064815 1774352900.169 4.1000 20260324 064820 1774352904.672 3.8000 20260324 064824 1774352909.133 3.8000 20260324 064829 1774352914.133 3.9000 20260324 064834 1774352918.583 3.9000 20260324 064838 1774352922.083 3.9000 20260324 064842 1774352926.583 3.8000 20260324 064846 1774352930.633 3.9000 20260324 064850 1774352934.636 3.9000 20260324 064854 1774352939.133 3.9000 20260324 064859 1774352942.583 3.9000 20260324 064902 1774352947.583 3.8000 20260324 064907 1774352952.083 3.9000 20260324 064912 1774352957.083 3.9000 20260324 064917 1774352962.090 3.8000 20260324 064922 1774352967.083 3.8000 20260324 064927 1774352972.083 3.8000 20260324 064932 1774352977.083 3.8000 20260324 064937 1774352981.583 3.9000 20260324 064941 1774352984.676 3.9000 20260324 064944 1774352989.673 3.9000 20260324 064949 1774352994.670 3.8000 20260324 064954 1774352999.130 4.0000 20260324 064959 1774353003.080 3.9000 20260324 065003 1774353008.080 3.7000 20260324 065008 1774353013.083 3.7000 20260324 065013 1774353018.080 3.9000 20260324 065018 1774353022.587 4.1000 20260324 065022 1774353027.083 3.8000 20260324 065027 1774353031.580 3.8000 20260324 065031 1774353036.580 3.8000 20260324 065036 1774353041.580 4.1000 20260324 065041 1774353046.580 4.0000 20260324 065046 1774353051.580 3.7000 20260324 065051 1774353056.580 3.7000 20260324 065056 1774353061.157 3.9000 20260324 065101 1774353066.137 3.9000 20260324 065106 1774353069.130 3.7000 20260324 065109 1774353073.580 3.9000 20260324 065113 1774353078.081 3.9000 20260324 065118 1774353080.684 3.8000 20260324 065120 1774353084.674 3.9000 20260324 065124 1774353089.671 4.0000 20260324 065129 1774353094.131 3.8000 20260324 065134 1774353098.081 3.9000 20260324 065138 1774353101.134 4.0000 20260324 065141 1774353104.634 3.8000 20260324 065144 1774353109.134 3.9000 20260324 065149 1774353114.134 4.0000 20260324 065154 1774353117.081 3.9000 20260324 065157 1774353119.678 3.8000 20260324 065159 1774353124.134 4.0000 20260324 065204 1774353128.581 3.9000 20260324 065208 1774353133.581 4.0000 20260324 065213 1774353138.581 3.8000 20260324 065218 1774353141.581 3.9000 20260324 065221 1774353145.685 3.8000 20260324 065225 1774353150.148 3.8000 20260324 065230 1774353154.131 3.8000 20260324 065234 1774353158.081 3.9000 20260324 065238 1774353163.081 4.0000 20260324 065243 1774353167.581 3.8000 20260324 065247 1774353171.131 3.9000 20260324 065251 1774353176.088 3.8000 20260324 065256 1774353180.645 4.0000 20260324 065300 1774353182.582 3.9000 20260324 065302 1774353187.582 3.7000 20260324 065307 1774353192.582 3.9000 20260324 065312 1774353197.081 3.9000 20260324 065317 1774353202.082 3.8000 20260324 065322 1774353207.082 4.2000 20260324 065327 1774353212.082 3.9000 20260324 065332 1774353214.132 3.9000 20260324 065334 1774353218.582 3.7000 20260324 065338 1774353222.582 3.8000 20260324 065342 1774353226.582 3.9000 20260324 065346 1774353231.138 3.9000 20260324 065351 1774353235.148 3.8000 20260324 065355 1774353238.082 3.8000 20260324 065358 1774353242.582 3.9000 20260324 065402 1774353247.082 3.9000 20260324 065407 1774353251.129 3.9000 20260324 065411 1774353255.642 4.0000 20260324 065415 1774353259.672 3.7000 20260324 065419 1774353264.679 4.0000 20260324 065424 1774353269.672 3.9000 20260324 065429 1774353274.132 3.7000 20260324 065434 1774353279.132 3.8000 20260324 065439 1774353283.583 3.7000 20260324 065443 1774353288.583 3.8000 20260324 065448 1774353293.582 3.9000 20260324 065453 1774353298.082 3.7000 20260324 065458 1774353303.082 3.9000 20260324 065503 1774353307.082 3.8000 20260324 065507 1774353310.152 3.9000 20260324 065510 1774353314.679 3.9000 20260324 065514 1774353317.083 3.9000 20260324 065517 1774353322.583 3.7000 20260324 065522 1774353327.583 3.7000 20260324 065527 1774353332.583 3.8000 20260324 065532 1774353335.686 3.9000 20260324 065535 1774353339.676 3.8000 20260324 065539 1774353344.133 4.0000 20260324 065544 1774353348.583 3.8000 20260324 065548 1774353353.083 3.7000 20260324 065553 1774353358.083 3.9000 20260324 065558 1774353363.083 4.0000 20260324 065603 1774353367.583 3.8000 20260324 065607 1774353372.583 3.8000 20260324 065612 1774353376.583 3.8000 20260324 065616 1774353381.583 3.9000 20260324 065621 1774353386.583 3.9000 20260324 065626 1774353391.583 3.8000 20260324 065631 1774353396.583 3.9000 20260324 065636 1774353401.137 3.8000 20260324 065641 1774353405.687 3.8000 20260324 065645 1774353410.147 3.8000 20260324 065650 1774353414.671 3.7000 20260324 065654 1774353419.130 4.0000 20260324 065659 1774353424.130 3.6000 20260324 065704 1774353429.130 3.8000 20260324 065709 1774353433.580 4.0000 20260324 065713 1774353438.080 3.8000 20260324 065718 1774353442.080 4.0000 20260324 065722 1774353446.130 3.8000 20260324 065726 1774353450.680 3.9000 20260324 065730 1774353455.684 3.9000 20260324 065735 1774353460.647 3.6000 20260324 065740 1774353465.630 3.7000 20260324 065745 1774353469.670 3.9000 20260324 065749 1774353474.130 3.8000 20260324 065754 1774353479.131 4.0000 20260324 065759 1774353483.588 3.9000 20260324 065803 1774353487.581 3.8000 20260324 065807 1774353492.581 3.8000 20260324 065812 1774353495.147 3.8000 20260324 065815 1774353499.131 3.8000 20260324 065819 1774353503.581 3.8000 20260324 065823 1774353508.088 3.8000 20260324 065828 1774353513.081 3.9000 20260324 065833 1774353518.081 3.7000 20260324 065838 1774353521.581 3.8000 20260324 065841 1774353526.581 3.8000 20260324 065846 1774353531.581 3.9000 20260324 065851 1774353536.581 3.8000 20260324 065856 1774353540.688 3.9000 20260324 065900 1774353545.168 3.8000 20260324 065905 1774353550.148 3.8000 20260324 065910 1774353554.131 3.9000 20260324 065914 1774353557.081 3.9000 20260324 065917 1774353560.638 3.7000 20260324 065920 1774353565.148 3.9000 20260324 065925 1774353566.581 3.8000 20260324 065926 1774353571.135 3.9000 20260324 065931 1774353575.635 3.8000 20260324 065935 1774353580.148 3.8000 20260324 065940 1774353584.673 3.6000 20260324 065944 1774353589.672 3.9000 20260324 065949 1774353594.132 3.9000 20260324 065954 1774353598.082 3.8000 20260324 065958 1774353601.582 3.8000 20260324 070001 1774353606.138 3.8000 20260324 070006 1774353611.088 3.8000 20260324 070011 1774353616.082 3.8000 20260324 070016 1774353617.582 3.8000 20260324 070017 1774353622.582 3.8000 20260324 070022 1774353626.582 3.8000 20260324 070026 1774353631.162 3.9000 20260324 070031 1774353636.085 3.9000 20260324 070036 1774353640.682 4.0000 20260324 070040 1774353644.132 3.8000 20260324 070044 1774353648.582 4.0000 20260324 070048 1774353653.589 3.9000 20260324 070053 1774353658.582 3.9000 20260324 070058 1774353663.582 4.0000 20260324 070103 1774353667.582 3.9000 20260324 070107 1774353672.582 3.7000 20260324 070112 1774353677.082 3.8000 20260324 070117 1774353682.082 4.1000 20260324 070122 1774353686.582 3.9000 20260324 070126 1774353691.582 3.6000 20260324 070131 1774353693.582 3.9000 20260324 070133 1774353698.582 3.9000 20260324 070138 1774353703.582 4.0000 20260324 070143 1774353707.582 3.9000 20260324 070147 1774353712.082 3.7000 20260324 070152 1774353716.582 3.9000 20260324 070156 1774353721.146 4.0000 20260324 070201 1774353724.672 3.8000 20260324 070204 1774353729.133 3.8000 20260324 070209 1774353734.133 3.9000 20260324 070214 1774353739.133 4.0000 20260324 070219 1774353741.143 3.8000 20260324 070221 1774353744.133 3.9000 20260324 070224 1774353749.133 3.7000 20260324 070229 1774353754.133 3.9000 20260324 070234 1774353758.583 4.0000 20260324 070238 1774353763.583 3.9000 20260324 070243 1774353768.583 3.7000 20260324 070248 1774353773.083 3.9000 20260324 070253 1774353778.083 3.7000 20260324 070258 1774353782.083 4.0000 20260324 070302 1774353787.083 3.8000 20260324 070307 1774353792.083 3.9000 20260324 070312 1774353796.090 3.9000 20260324 070316 1774353800.150 3.9000 20260324 070320 1774353805.150 3.8000 20260324 070325 1774353810.147 3.9000 20260324 070330 1774353814.677 3.8000 20260324 070334 1774353818.084 3.9000 20260324 070338 1774353820.633 3.9000 20260324 070340 1774353824.130 3.8000 20260324 070344 1774353829.130 4.0000 20260324 070349 1774353834.130 3.8000 20260324 070354 1774353839.130 3.9000 20260324 070359 1774353842.080 3.9000 20260324 070402 1774353847.080 3.7000 20260324 070407 1774353850.637 4.0000 20260324 070410 1774353854.670 3.8000 20260324 070414 1774353859.670 3.7000 20260324 070419 1774353864.130 3.8000 20260324 070424 1774353869.130 4.1000 20260324 070429 1774353874.136 3.9000 20260324 070434 1774353879.130 3.8000 20260324 070439 1774353882.080 3.9000 20260324 070442 1774353885.631 3.7000 20260324 070445 1774353890.151 3.8000 20260324 070450 1774353895.147 4.0000 20260324 070455 1774353899.677 3.8000 20260324 070459 1774353904.671 3.7000 20260324 070504 1774353908.581 4.0000 20260324 070508 1774353913.581 3.8000 20260324 070513 1774353918.581 3.9000 20260324 070518 1774353923.581 3.9000 20260324 070523 1774353928.581 3.9000 20260324 070528 1774353933.581 3.9000 20260324 070533 1774353937.581 3.8000 20260324 070537 1774353942.081 3.8000 20260324 070542 1774353945.148 4.0000 20260324 070545 1774353950.154 4.0000 20260324 070550 1774353955.148 3.8000 20260324 070555 1774353958.581 3.9000 20260324 070558 1774353963.081 3.9000 20260324 070603 1774353967.081 3.9000 20260324 070607 1774353972.081 4.0000 20260324 070612 1774353976.581 4.0000 20260324 070616 1774353981.581 3.8000 20260324 070621 1774353985.169 3.9000 20260324 070625 1774353990.152 3.9000 20260324 070630 1774353994.132 3.8000 20260324 070634 1774353999.132 3.9000 20260324 070639 1774354003.082 3.8000 20260324 070643 1774354007.582 3.8000 20260324 070647 1774354012.582 4.0000 20260324 070652 1774354016.582 4.0000 20260324 070656 1774354021.582 4.0000 20260324 070701 1774354026.582 3.8000 20260324 070706 1774354030.682 3.9000 20260324 070710 1774354034.672 4.0000 20260324 070714 1774354039.132 3.9000 20260324 070719 1774354044.137 3.9000 20260324 070724 1774354049.132 3.9000 20260324 070729 1774354053.582 4.0000 20260324 070733 1774354058.582 3.8000 20260324 070738 1774354062.582 4.2000 20260324 070742 1774354067.082 4.3000 20260324 070747 1774354071.155 4.3000 20260324 070751 1774354076.139 4.1000 20260324 070756 1774354080.165 3.8000 20260324 070800 1774354084.672 3.8000 20260324 070804 1774354089.672 3.8000 20260324 070809 1774354094.679 3.8000 20260324 070814 1774354099.672 3.9000 20260324 070819 1774354104.132 3.9000 20260324 070824 1774354108.083 3.9000 20260324 070828 1774354113.083 3.8000 20260324 070833 1774354118.082 3.9000 20260324 070838 1774354123.082 3.8000 20260324 070843 1774354127.583 3.8000 20260324 070847 1774354132.585 3.8000 20260324 070852 1774354137.083 3.8000 20260324 070857 1774354142.083 3.8000 20260324 070902 1774354145.639 3.9000 20260324 070905 1774354149.133 3.8000 20260324 070909 1774354153.083 3.8000 20260324 070913 1774354157.089 3.9000 20260324 070917 1774354162.083 4.0000 20260324 070922 1774354167.083 3.8000 20260324 070927 1774354171.583 3.8000 20260324 070931 1774354176.583 3.9000 20260324 070936 1774354181.126 3.8000 20260324 070941 1774354185.686 3.9000 20260324 070945 1774354190.686 3.9000 20260324 070950 1774354195.636 3.7000 20260324 070955 1774354198.083 3.9000 20260324 070958 1774354201.130 3.9000 20260324 071001 1774354205.640 3.8000 20260324 071005 1774354210.147 3.9000 20260324 071010 1774354212.580 3.8000 20260324 071012 1774354217.585 4.0000 20260324 071017 1774354222.580 3.6000 20260324 071022 1774354227.580 3.9000 20260324 071027 1774354232.580 3.9000 20260324 071032 1774354237.580 3.8000 20260324 071037 1774354242.580 3.9000 20260324 071042 1774354247.580 3.8000 20260324 071047 1774354252.580 4.0000 20260324 071052 1774354257.580 3.7000 20260324 071057 1774354262.580 4.0000 20260324 071102 1774354267.080 4.4000 20260324 071107 1774354272.080 3.7000 20260324 071112 1774354275.147 3.9000 20260324 071115 1774354278.083 4.0000 20260324 071118 1774354282.581 3.8000 20260324 071122 1774354287.581 3.9000 20260324 071127 1774354291.127 3.8000 20260324 071131 1774354296.087 3.9000 20260324 071136 1774354299.681 3.8000 20260324 071139 1774354304.134 3.9000 20260324 071144 1774354308.581 3.8000 20260324 071148 1774354313.081 3.9000 20260324 071153 1774354318.081 3.8000 20260324 071158 1774354322.081 3.8000 20260324 071202 1774354326.581 3.9000 20260324 071206 1774354331.581 3.9000 20260324 071211 1774354336.581 4.1000 20260324 071216 1774354340.634 3.8000 20260324 071220 1774354344.671 4.0000 20260324 071224 1774354347.581 3.8000 20260324 071227 1774354352.081 3.9000 20260324 071232 1774354356.581 3.8000 20260324 071236 1774354361.581 4.0000 20260324 071241 1774354366.581 3.8000 20260324 071246 1774354370.148 3.9000 20260324 071250 1774354374.675 3.8000 20260324 071254 1774354379.671 4.0000 20260324 071259 1774354384.138 3.9000 20260324 071304 1774354389.132 3.8000 20260324 071309 1774354393.581 3.8000 20260324 071313 1774354398.582 3.9000 20260324 071318 1774354402.581 3.9000 20260324 071322 1774354406.582 3.9000 20260324 071326 1774354411.582 3.8000 20260324 071331 1774354416.582 3.8000 20260324 071336 1774354420.148 4.0000 20260324 071340 1774354424.672 3.9000 20260324 071344 1774354428.082 3.9000 20260324 071348 1774354433.082 3.8000 20260324 071353 1774354437.082 3.9000 20260324 071357 1774354442.082 3.8000 20260324 071402 1774354447.082 3.8000 20260324 071407 1774354449.672 3.9000 20260324 071409 1774354454.132 3.9000 20260324 071414 1774354459.132 3.9000 20260324 071419 1774354461.582 3.9000 20260324 071421 1774354466.082 3.7000 20260324 071426 1774354469.632 3.8000 20260324 071429 1774354474.132 3.8000 20260324 071434 1774354479.132 3.9000 20260324 071439 1774354484.132 3.7000 20260324 071444 1774354489.132 3.9000 20260324 071449 1774354491.582 4.0000 20260324 071451 1774354495.686 3.8000 20260324 071455 1774354500.158 3.9000 20260324 071500 1774354505.149 3.8000 20260324 071505 1774354509.676 4.0000 20260324 071509 1774354514.133 3.8000 20260324 071514 1774354519.132 3.9000 20260324 071519 1774354523.583 3.9000 20260324 071523 1774354528.583 4.0000 20260324 071528 1774354531.146 3.8000 20260324 071531 1774354535.156 3.9000 20260324 071535 1774354540.150 3.9000 20260324 071540 1774354545.156 3.9000 20260324 071545 1774354550.149 3.8000 20260324 071550 1774354554.633 3.9000 20260324 071554 1774354555.646 3.8000 20260324 071555 1774354560.149 3.9000 20260324 071600 1774354565.149 3.9000 20260324 071605 1774354568.583 3.9000 20260324 071608 1774354572.583 3.9000 20260324 071612 1774354577.583 3.8000 20260324 071617 1774354581.583 3.7000 20260324 071621 1774354586.143 3.9000 20260324 071626 1774354591.130 3.8000 20260324 071631 1774354595.643 3.9000 20260324 071635 1774354599.130 3.8000 20260324 071639 1774354604.130 3.8000 20260324 071644 1774354608.580 3.8000 20260324 071648 1774354612.580 3.8000 20260324 071652 1774354617.080 3.8000 20260324 071657 1774354621.127 3.9000 20260324 071701 1774354625.683 3.8000 20260324 071705 1774354630.640 3.8000 20260324 071710 1774354634.670 3.7000 20260324 071714 1774354639.633 4.0000 20260324 071719 1774354643.580 3.9000 20260324 071723 1774354647.580 3.9000 20260324 071727 1774354652.580 3.8000 20260324 071732 1774354657.580 3.8000 20260324 071737 1774354662.580 3.8000 20260324 071742 1774354667.087 3.9000 20260324 071747 1774354672.080 4.0000 20260324 071752 1774354676.581 3.8000 20260324 071756 1774354679.674 4.0000 20260324 071759 1774354684.130 3.9000 20260324 071804 1774354689.131 4.0000 20260324 071809 1774354693.581 3.8000 20260324 071813 1774354698.581 3.9000 20260324 071818 1774354701.127 3.9000 20260324 071821 1774354705.637 3.9000 20260324 071825 1774354710.147 3.7000 20260324 071830 1774354714.674 4.1000 20260324 071834 1774354719.671 4.0000 20260324 071839 1774354724.634 3.8000 20260324 071844 1774354729.131 3.9000 20260324 071849 1774354734.131 3.9000 20260324 071854 1774354738.581 3.9000 20260324 071858 1774354743.081 3.9000 20260324 071903 1774354747.581 3.7000 20260324 071907 1774354752.581 3.9000 20260324 071912 1774354757.081 3.9000 20260324 071917 1774354760.681 3.8000 20260324 071920 1774354765.644 4.0000 20260324 071925 1774354769.671 3.8000 20260324 071929 1774354774.678 4.0000 20260324 071934 1774354778.581 3.7000 20260324 071938 1774354783.081 3.8000 20260324 071943 1774354787.581 3.7000 20260324 071947 1774354792.081 4.0000 20260324 071952 1774354796.581 3.8000 20260324 071956 1774354801.081 4.0000 20260324 072001 1774354804.671 3.7000 20260324 072004 1774354809.631 3.8000 20260324 072009 1774354814.132 3.9000 20260324 072014 1774354817.082 4.0000 20260324 072017 1774354819.132 3.8000 20260324 072019 1774354823.582 3.9000 20260324 072023 1774354828.582 3.8000 20260324 072028 1774354832.082 3.9000 20260324 072032 1774354835.632 3.8000 20260324 072035 1774354839.675 4.0000 20260324 072039 1774354842.582 3.8000 20260324 072042 1774354847.582 3.9000 20260324 072047 1774354851.135 3.8000 20260324 072051 1774354855.149 3.8000 20260324 072055 1774354859.132 3.9000 20260324 072059 1774354863.582 3.7000 20260324 072103 1774354868.582 3.9000 20260324 072108 1774354873.582 3.8000 20260324 072113 1774354877.582 3.8000 20260324 072117 1774354882.082 3.9000 20260324 072122 1774354887.082 4.0000 20260324 072127 1774354888.082 3.8000 20260324 072128 1774354892.582 3.7000 20260324 072132 1774354897.082 4.0000 20260324 072137 1774354901.142 3.9000 20260324 072141 1774354906.139 3.9000 20260324 072146 1774354910.642 3.7000 20260324 072150 1774354915.639 3.8000 20260324 072155 1774354920.639 4.1000 20260324 072200 1774354923.082 3.8000 20260324 072203 1774354929.132 3.7000 20260324 072209 1774354932.083 3.9000 20260324 072212 1774354935.646 3.8000 20260324 072215 1774354940.633 3.8000 20260324 072220 1774354944.633 3.9000 20260324 072224 1774354949.136 3.9000 20260324 072229 1774354954.133 3.8000 20260324 072234 1774354958.089 3.9000 20260324 072238 1774354962.083 3.9000 20260324 072242 1774354966.583 3.8000 20260324 072246 1774354971.583 3.8000 20260324 072251 1774354976.583 3.8000 20260324 072256 1774354981.583 3.9000 20260324 072301 1774354986.126 3.8000 20260324 072306 1774354990.686 3.9000 20260324 072310 1774354995.160 3.9000 20260324 072315 1774354999.130 3.8000 20260324 072319 1774355004.130 3.9000 20260324 072324 1774355008.583 3.8000 20260324 072328 1774355013.080 3.8000 20260324 072333 1774355017.580 3.8000 20260324 072337 1774355020.683 3.8000 20260324 072340 1774355025.147 4.0000 20260324 072345 1774355029.683 3.9000 20260324 072349 1774355034.130 3.9000 20260324 072354 1774355038.580 3.9000 20260324 072358 1774355043.580 3.9000 20260324 072403 1774355048.580 3.8000 20260324 072408 1774355053.580 3.9000 20260324 072413 1774355058.580 3.8000 20260324 072418 1774355063.580 3.9000 20260324 072423 1774355067.080 3.7000 20260324 072427 1774355072.080 4.1000 20260324 072432 1774355077.080 3.9000 20260324 072437 1774355082.080 3.8000 20260324 072442 1774355083.080 3.8000 20260324 072443 1774355088.080 3.8000 20260324 072448 1774355092.581 3.6000 20260324 072452 1774355096.581 3.8000 20260324 072456 1774355101.131 3.8000 20260324 072501 1774355106.134 3.7000 20260324 072506 1774355111.087 3.9000 20260324 072511 1774355115.161 3.9000 20260324 072515 1774355119.131 3.8000 20260324 072519 1774355123.081 3.9000 20260324 072523 1774355128.081 3.9000 20260324 072528 1774355131.581 3.9000 20260324 072531 1774355133.081 3.8000 20260324 072533 1774355138.581 3.9000 20260324 072538 1774355143.581 4.0000 20260324 072543 1774355148.081 3.8000 20260324 072548 1774355152.588 3.8000 20260324 072552 1774355157.082 3.8000 20260324 072557 1774355161.582 3.9000 20260324 072601 1774355166.161 3.8000 20260324 072606 1774355171.138 3.8000 20260324 072611 1774355175.685 4.0000 20260324 072615 1774355180.158 3.9000 20260324 072620 1774355185.152 4.0000 20260324 072625 1774355188.587 3.8000 20260324 072628 1774355193.582 3.8000 20260324 072633 1774355198.081 3.9000 20260324 072638 1774355203.081 3.8000 20260324 072643 1774355206.584 3.8000 20260324 072646 1774355211.581 3.9000 20260324 072651 1774355215.645 3.8000 20260324 072655 1774355220.632 3.9000 20260324 072700 1774355225.165 3.8000 20260324 072705 1774355228.582 4.0000 20260324 072708 1774355233.582 3.9000 20260324 072713 1774355237.082 3.8000 20260324 072717 1774355241.582 3.9000 20260324 072721 1774355246.582 3.7000 20260324 072726 1774355251.158 3.8000 20260324 072731 1774355255.632 3.8000 20260324 072735 1774355257.082 3.8000 20260324 072737 1774355262.082 3.7000 20260324 072742 1774355267.082 3.8000 20260324 072747 1774355272.082 4.0000 20260324 072752 1774355275.165 3.9000 20260324 072755 1774355279.132 3.9000 20260324 072759 1774355284.132 3.9000 20260324 072804 1774355288.582 3.8000 20260324 072808 1774355293.582 4.0000 20260324 072813 1774355297.582 3.7000 20260324 072817 1774355302.582 3.8000 20260324 072822 1774355304.676 3.8000 20260324 072824 1774355309.132 3.9000 20260324 072829 1774355312.082 3.8000 20260324 072832 1774355315.152 3.8000 20260324 072835 1774355319.632 4.0000 20260324 072839 1774355323.582 3.9000 20260324 072843 1774355328.582 4.1000 20260324 072848 1774355333.082 3.7000 20260324 072853 1774355334.136 3.9000 20260324 072854 1774355339.133 3.9000 20260324 072859 1774355343.583 3.7000 20260324 072903 1774355347.583 3.9000 20260324 072907 1774355352.583 3.9000 20260324 072912 1774355357.583 3.9000 20260324 072917 1774355362.583 3.9000 20260324 072922 1774355367.583 3.9000 20260324 072927 1774355372.583 3.9000 20260324 072932 1774355377.583 3.9000 20260324 072937 1774355382.583 3.8000 20260324 072942 1774355386.583 3.9000 20260324 072946 1774355391.583 3.9000 20260324 072951 1774355395.683 3.8000 20260324 072955 1774355400.150 4.0000 20260324 073000 1774355405.146 3.9000 20260324 073005 1774355409.673 3.9000 20260324 073009 1774355414.670 3.9000 20260324 073014 1774355419.633 3.9000 20260324 073019 1774355423.580 3.7000 20260324 073023 1774355428.580 4.1000 20260324 073028 1774355433.580 3.9000 20260324 073033 1774355438.580 3.9000 20260324 073038 1774355443.580 3.7000 20260324 073043 1774355448.580 3.8000 20260324 073048 1774355453.580 3.8000 20260324 073053 1774355458.083 3.8000 20260324 073058 1774355462.084 3.9000 20260324 073102 1774355467.080 3.8000 20260324 073107 1774355472.080 3.9000 20260324 073112 1774355476.580 3.8000 20260324 073116 1774355481.127 3.8000 20260324 073121 1774355485.150 4.0000 20260324 073125 1774355490.147 4.0000 20260324 073130 1774355495.157 3.9000 20260324 073135 1774355497.581 3.8000 20260324 073137 1774355502.581 3.8000 20260324 073142 1774355506.581 3.9000 20260324 073146 1774355511.581 3.9000 20260324 073151 1774355515.147 4.0000 20260324 073155 1774355518.581 3.8000 20260324 073158 1774355523.581 3.9000 20260324 073203 1774355527.581 3.8000 20260324 073207 1774355532.081 4.0000 20260324 073212 1774355536.141 3.7000 20260324 073216 1774355540.681 4.0000 20260324 073220 1774355545.644 3.8000 20260324 073225 1774355550.148 3.9000 20260324 073230 1774355554.678 3.8000 20260324 073234 1774355559.131 3.8000 20260324 073239 1774355563.081 3.9000 20260324 073243 1774355567.581 3.8000 20260324 073247 1774355572.581 3.8000 20260324 073252 1774355577.581 3.8000 20260324 073257 1774355582.581 3.8000 20260324 073302 1774355587.081 3.9000 20260324 073307 1774355594.131 4.0000 20260324 073314 1774355599.131 3.8000 20260324 073319 1774355603.581 3.9000 20260324 073323 1774355607.581 3.8000 20260324 073327 1774355612.582 4.0000 20260324 073332 1774355617.082 4.0000 20260324 073337 1774355619.132 3.9000 20260324 073339 1774355624.132 3.7000 20260324 073344 1774355628.582 3.7000 20260324 073348 1774355633.582 4.0000 20260324 073353 1774355638.582 4.0000 20260324 073358 1774355643.582 3.8000 20260324 073403 1774355645.148 3.9000 20260324 073405 1774355649.682 4.1000 20260324 073409 1774355654.672 3.9000 20260324 073414 1774355659.672 4.0000 20260324 073419 1774355664.675 3.9000 20260324 073424 1774355669.675 3.8000 20260324 073429 1774355674.635 3.7000 20260324 073434 1774355679.132 4.0000 20260324 073439 1774355683.582 4.0000 20260324 073443 1774355688.082 4.0000 20260324 073448 1774355693.082 3.9000 20260324 073453 1774355698.082 4.0000 20260324 073458 1774355702.582 3.9000 20260324 073502 1774355704.132 3.9000 20260324 073504 1774355708.582 3.8000 20260324 073508 1774355713.582 4.0000 20260324 073513 1774355717.582 3.9000 20260324 073517 1774355722.582 3.9000 20260324 073522 1774355727.582 3.8000 20260324 073527 1774355732.083 4.0000 20260324 073532 1774355737.083 3.9000 20260324 073537 1774355741.583 4.0000 20260324 073541 1774355746.583 4.0000 20260324 073546 1774355751.153 3.9000 20260324 073551 1774355754.676 3.9000 20260324 073554 1774355759.636 3.9000 20260324 073559 1774355764.133 3.9000 20260324 073604 1774355769.133 4.0000 20260324 073609 1774355773.083 3.9000 20260324 073613 1774355778.083 3.9000 20260324 073618 1774355783.083 3.8000 20260324 073623 1774355787.083 3.9000 20260324 073627 1774355791.146 3.9000 20260324 073631 1774355796.126 3.8000 20260324 073636 1774355801.083 3.8000 20260324 073641 1774355806.083 3.9000 20260324 073646 1774355808.090 3.9000 20260324 073648 1774355813.083 3.8000 20260324 073653 1774355817.084 3.9000 20260324 073657 1774355822.080 3.8000 20260324 073702 1774355826.130 4.0000 20260324 073706 1774355831.083 3.9000 20260324 073711 1774355835.160 4.0000 20260324 073715 1774355840.150 4.0000 20260324 073720 1774355844.130 3.9000 20260324 073724 1774355849.130 3.9000 20260324 073729 1774355851.580 3.9000 20260324 073731 1774355855.684 4.2000 20260324 073735 1774355859.677 3.8000 20260324 073739 1774355864.670 3.9000 20260324 073744 1774355867.080 3.8000 20260324 073747 1774355871.144 3.9000 20260324 073751 1774355875.640 3.7000 20260324 073755 1774355879.670 3.9000 20260324 073759 1774355884.130 3.9000 20260324 073804 1774355889.130 3.9000 20260324 073809 1774355893.581 3.8000 20260324 073813 1774355898.081 3.9000 20260324 073818 1774355903.081 3.9000 20260324 073823 1774355908.081 4.1000 20260324 073828 1774355912.581 3.9000 20260324 073832 1774355917.081 3.8000 20260324 073837 1774355921.581 3.9000 20260324 073841 1774355926.581 3.9000 20260324 073846 1774355931.147 3.8000 20260324 073851 1774355935.638 3.8000 20260324 073855 1774355937.581 4.0000 20260324 073857 1774355942.581 3.9000 20260324 073902 1774355947.087 3.8000 20260324 073907 1774355952.081 4.0000 20260324 073912 1774355956.134 4.0000 20260324 073916 1774355960.634 3.9000 20260324 073920 1774355962.081 3.9000 20260324 073922 1774355966.581 3.8000 20260324 073926 1774355969.678 3.8000 20260324 073929 1774355974.671 3.9000 20260324 073934 1774355977.581 4.0000 20260324 073937 1774355981.581 3.9000 20260324 073941 1774355986.145 4.1000 20260324 073946 1774355991.128 3.8000 20260324 073951 1774355995.638 4.0000 20260324 073955 1774356000.148 3.9000 20260324 074000 1774356003.581 4.0000 20260324 074003 1774356007.584 3.9000 20260324 074007 1774356012.081 3.9000 20260324 074012 1774356017.082 3.7000 20260324 074017 1774356020.152 3.9000 20260324 074020 1774356023.582 3.9000 20260324 074023 1774356028.582 3.8000 20260324 074028 1774356033.582 4.0000 20260324 074033 1774356038.082 3.9000 20260324 074038 1774356043.082 4.0000 20260324 074043 1774356046.128 3.8000 20260324 074046 1774356050.148 3.9000 20260324 074050 1774356054.679 3.8000 20260324 074054 1774356059.672 4.0000 20260324 074059 1774356063.082 3.9000 20260324 074103 1774356067.582 4.0000 20260324 074107 1774356072.082 4.0000 20260324 074112 1774356076.129 3.9000 20260324 074116 1774356080.155 4.0000 20260324 074120 1774356085.152 4.1000 20260324 074125 1774356089.138 3.9000 20260324 074129 1774356094.136 4.0000 20260324 074134 1774356099.139 3.8000 20260324 074139 1774356104.132 3.9000 20260324 074144 1774356108.582 3.9000 20260324 074148 1774356113.582 3.8000 20260324 074153 1774356118.082 3.9000 20260324 074158 1774356122.582 3.9000 20260324 074202 1774356127.582 3.9000 20260324 074207 1774356132.582 3.9000 20260324 074212 1774356137.082 3.9000 20260324 074217 1774356140.646 4.0000 20260324 074220 1774356142.583 3.9000 20260324 074222 1774356147.583 3.8000 20260324 074227 1774356152.583 4.0000 20260324 074232 1774356157.083 3.8000 20260324 074237 1774356161.129 3.9000 20260324 074241 1774356166.583 3.7000 20260324 074246 1774356171.583 4.0000 20260324 074251 1774356176.136 3.8000 20260324 074256 1774356178.083 3.9000 20260324 074258 1774356182.583 3.9000 20260324 074302 1774356187.083 3.9000 20260324 074307 1774356191.583 3.8000 20260324 074311 1774356196.583 3.8000 20260324 074316 1774356197.083 3.9000 20260324 074317 1774356201.583 3.8000 20260324 074321 1774356206.140 4.0000 20260324 074326 1774356210.146 3.8000 20260324 074330 1774356214.130 3.9000 20260324 074334 1774356218.083 3.9000 20260324 074338 1774356223.080 3.8000 20260324 074343 1774356224.130 3.9000 20260324 074344 1774356229.130 3.9000 20260324 074349 1774356234.130 3.9000 20260324 074354 1774356238.580 3.9000 20260324 074358 1774356243.580 4.0000 20260324 074403 1774356248.580 3.7000 20260324 074408 1774356253.580 3.9000 20260324 074413 1774356258.580 3.9000 20260324 074418 1774356262.586 4.0000 20260324 074422 1774356267.580 3.8000 20260324 074427 1774356272.580 4.0000 20260324 074432 1774356277.580 3.7000 20260324 074437 1774356282.580 3.9000 20260324 074442 1774356285.684 3.9000 20260324 074445 1774356290.634 3.9000 20260324 074450 1774356295.147 3.8000 20260324 074455 1774356299.671 3.9000 20260324 074459 1774356304.671 3.7000 20260324 074504 1774356308.581 3.9000 20260324 074508 1774356313.081 3.8000 20260324 074513 1774356316.581 4.1000 20260324 074516 1774356321.144 3.8000 20260324 074521 1774356325.154 4.0000 20260324 074525 1774356327.581 3.8000 20260324 074527 1774356332.581 4.0000 20260324 074532 1774356336.147 3.9000 20260324 074536 1774356341.087 3.8000 20260324 074541 1774356345.154 3.8000 20260324 074545 1774356349.131 3.9000 20260324 074549 1774356353.082 3.7000 20260324 074553 1774356357.582 4.0000 20260324 074557 1774356362.581 3.9000 20260324 074602 1774356367.581 3.9000 20260324 074607 1774356371.141 4.0000 20260324 074611 1774356375.155 4.3000 20260324 074615 1774356380.148 3.8000 20260324 074620 1774356384.671 4.2000 20260324 074624 1774356389.131 4.2000 20260324 074629 1774356394.131 4.2000 20260324 074634 1774356398.581 4.0000 20260324 074638 1774356403.581 3.7000 20260324 074643 1774356407.581 3.8000 20260324 074647 1774356412.581 3.9000 20260324 074652 1774356416.581 3.8000 20260324 074656 1774356420.638 3.8000 20260324 074700 1774356423.582 3.8000 20260324 074703 1774356428.582 4.0000 20260324 074708 1774356433.582 3.6000 20260324 074713 1774356438.082 4.0000 20260324 074718 1774356442.582 3.8000 20260324 074722 1774356446.582 4.0000 20260324 074726 1774356451.582 3.7000 20260324 074731 1774356456.582 3.9000 20260324 074736 1774356461.582 3.9000 20260324 074741 1774356466.129 4.5000 20260324 074746 1774356467.582 3.9000 20260324 074747 1774356471.582 3.8000 20260324 074751 1774356473.582 3.9000 20260324 074753 1774356478.582 3.9000 20260324 074758 1774356483.582 3.9000 20260324 074803 1774356487.582 3.8000 20260324 074807 1774356492.582 3.8000 20260324 074812 1774356497.582 3.8000 20260324 074817 1774356502.582 3.8000 20260324 074822 1774356506.139 3.9000 20260324 074826 1774356510.686 3.8000 20260324 074830 1774356514.632 3.9000 20260324 074834 1774356518.582 3.9000 20260324 074838 1774356522.582 3.7000 20260324 074842 1774356526.582 3.9000 20260324 074846 1774356531.583 3.8000 20260324 074851 1774356536.583 3.9000 20260324 074856 1774356540.632 3.7000 20260324 074900 1774356545.149 3.8000 20260324 074905 1774356549.133 3.8000 20260324 074909 1774356554.133 3.9000 20260324 074914 1774356559.133 4.0000 20260324 074919 1774356563.583 3.9000 20260324 074923 1774356568.583 3.9000 20260324 074928 1774356573.583 3.7000 20260324 074933 1774356578.583 3.7000 20260324 074938 1774356583.583 3.8000 20260324 074943 1774356587.583 3.8000 20260324 074947 1774356592.083 3.8000 20260324 074952 1774356596.583 3.8000 20260324 074956 1774356601.583 4.0000 20260324 075001 1774356606.583 3.7000 20260324 075006 1774356611.086 4.0000 20260324 075011 1774356615.156 4.4000 20260324 075015 1774356619.130 3.8000 20260324 075019 1774356624.130 3.8000 20260324 075024 1774356628.580 3.8000 20260324 075028 1774356632.580 3.8000 20260324 075032 1774356636.127 3.9000 20260324 075036 1774356640.643 4.0000 20260324 075040 1774356644.130 3.9000 20260324 075044 1774356649.130 3.9000 20260324 075049 1774356653.580 3.8000 20260324 075053 1774356658.580 3.7000 20260324 075058 1774356662.080 3.8000 20260324 075102 1774356666.580 3.9000 20260324 075106 1774356671.580 3.8000 20260324 075111 1774356676.580 3.8000 20260324 075116 1774356681.580 3.9000 20260324 075121 1774356686.580 3.8000 20260324 075126 1774356691.580 3.9000 20260324 075131 1774356695.681 3.9000 20260324 075135 1774356700.157 3.8000 20260324 075140 1774356704.131 3.8000 20260324 075144 1774356709.131 3.7000 20260324 075149 1774356713.081 3.8000 20260324 075153 1774356717.081 3.8000 20260324 075157 1774356719.131 3.9000 20260324 075159 1774356724.677 3.7000 20260324 075204 1774356728.081 3.9000 20260324 075208 1774356733.081 3.8000 20260324 075213 1774356738.081 4.2000 20260324 075218 1774356742.081 3.7000 20260324 075222 1774356745.147 4.0000 20260324 075225 1774356749.674 3.9000 20260324 075229 1774356754.131 3.9000 20260324 075234 1774356759.131 3.7000 20260324 075239 1774356763.081 3.9000 20260324 075243 1774356767.581 3.6000 20260324 075247 1774356771.131 3.9000 20260324 075251 1774356776.141 3.8000 20260324 075256 1774356781.088 3.9000 20260324 075301 1774356785.641 3.9000 20260324 075305 1774356789.131 3.8000 20260324 075309 1774356793.581 3.8000 20260324 075313 1774356798.081 3.8000 20260324 075318 1774356802.581 3.9000 20260324 075322 1774356805.681 3.9000 20260324 075325 1774356808.081 3.8000 20260324 075328 1774356811.581 3.8000 20260324 075331 1774356816.581 3.8000 20260324 075336 1774356819.687 3.7000 20260324 075339 1774356824.671 3.9000 20260324 075344 1774356829.672 3.9000 20260324 075349 1774356834.132 3.8000 20260324 075354 1774356838.582 3.8000 20260324 075358 1774356843.082 3.8000 20260324 075403 1774356848.082 3.8000 20260324 075408 1774356852.582 3.8000 20260324 075412 1774356857.082 3.9000 20260324 075417 1774356862.082 3.9000 20260324 075422 1774356864.132 3.8000 20260324 075424 1774356869.135 3.9000 20260324 075429 1774356874.132 3.8000 20260324 075434 1774356878.082 3.9000 20260324 075438 1774356881.582 3.7000 20260324 075441 1774356886.149 3.8000 20260324 075446 1774356891.136 4.0000 20260324 075451 1774356895.159 3.9000 20260324 075455 1774356898.582 3.8000 20260324 075458 1774356903.582 3.8000 20260324 075503 1774356908.082 3.9000 20260324 075508 1774356913.083 3.9000 20260324 075513 1774356917.582 3.9000 20260324 075517 1774356922.582 3.8000 20260324 075522 1774356926.086 3.8000 20260324 075526 1774356929.679 3.8000 20260324 075529 1774356934.672 3.7000 20260324 075534 1774356939.140 3.9000 20260324 075539 1774356944.132 3.7000 20260324 075544 1774356949.132 3.9000 20260324 075549 1774356954.133 4.0000 20260324 075554 1774356959.133 3.7000 20260324 075559 1774356963.583 3.9000 20260324 075603 1774356968.083 4.0000 20260324 075608 1774356973.083 3.9000 20260324 075613 1774356976.583 3.9000 20260324 075616 1774356981.136 3.8000 20260324 075621 1774356985.149 3.9000 20260324 075625 1774356989.680 3.9000 20260324 075629 1774356994.133 3.5000 20260324 075634 1774356999.130 3.8000 20260324 075639 1774357002.583 3.8000 20260324 075642 1774357007.583 3.8000 20260324 075647 1774357012.583 3.9000 20260324 075652 1774357017.083 3.9000 20260324 075657 1774357022.083 3.8000 20260324 075702 1774357027.080 4.0000 20260324 075707 1774357032.080 3.9000 20260324 075712 1774357034.130 3.8000 20260324 075714 1774357038.080 3.9000 20260324 075718 1774357043.080 3.9000 20260324 075723 1774357047.083 3.8000 20260324 075727 1774357051.580 3.9000 20260324 075731 1774357056.580 4.0000 20260324 075736 1774357061.580 3.8000 20260324 075741 1774357066.134 3.9000 20260324 075746 1774357069.131 3.9000 20260324 075749 1774357074.130 3.7000 20260324 075754 1774357078.580 3.8000 20260324 075758 1774357083.580 3.9000 20260324 075803 1774357088.080 3.8000 20260324 075808 1774357092.080 3.9000 20260324 075812 1774357096.580 3.8000 20260324 075816 1774357101.157 3.8000 20260324 075821 1774357106.130 3.8000 20260324 075826 1774357111.131 3.7000 20260324 075831 1774357116.127 3.7000 20260324 075836 1774357120.691 3.7000 20260324 075840 1774357125.634 3.7000 20260324 075845 1774357130.631 3.8000 20260324 075850 1774357135.147 3.8000 20260324 075855 1774357140.161 3.9000 20260324 075900 1774357145.151 4.0000 20260324 075905 1774357150.161 4.0000 20260324 075910 1774357155.148 3.8000 20260324 075915 1774357159.671 3.9000 20260324 075919 1774357164.134 3.9000 20260324 075924 1774357169.131 3.8000 20260324 075929 1774357174.131 3.7000 20260324 075934 1774357178.581 3.7000 20260324 075938 1774357183.081 3.7000 20260324 075943 1774357188.081 3.7000 20260324 075948 1774357193.081 3.9000 20260324 075953 1774357196.131 3.8000 20260324 075956 1774357200.681 3.8000 20260324 080000 1774357205.148 3.7000 20260324 080005 1774357209.138 3.9000 20260324 080009 1774357214.131 3.9000 20260324 080014 1774357219.132 11.500 20260324 080019 1774357224.132 4.7000 20260324 080024 1774357228.582 4.1000 20260324 080028 1774357233.082 3.9000 20260324 080033 1774357237.582 4.0000 20260324 080037 1774357242.582 3.9000 20260324 080042 1774357247.082 4.9000 20260324 080047 1774357252.082 4.7000 20260324 080052 1774357255.148 4.4000 20260324 080055 1774357259.678 4.1000 20260324 080059 1774357264.672 3.8000 20260324 080104 1774357268.582 3.8000 20260324 080108 1774357273.582 3.9000 20260324 080113 1774357278.582 4.0000 20260324 080118 1774357283.082 4.0000 20260324 080123 1774357287.582 3.6000 20260324 080127 1774357292.582 1.2000 20260324 080132 1774357297.582 -0.1000 20260324 080137 1774357302.582 -1.4000 20260324 080142 1774357307.582 -2.4000 20260324 080147 1774357312.086 -3.3000 20260324 080152 1774357317.082 -4.1000 20260324 080157 1774357322.082 -4.7000 20260324 080202 1774357326.582 -5.1000 20260324 080206 1774357331.583 -5.6000 20260324 080211 1774357336.083 -6.0000 20260324 080216 1774357340.636 -6.4000 20260324 080220 1774357345.176 -6.7000 20260324 080225 1774357349.673 -6.9000 20260324 080229 1774357354.133 -7.2000 20260324 080234 1774357358.583 -7.3000 20260324 080238 1774357362.583 -7.5000 20260324 080242 1774357366.583 -7.6000 20260324 080246 1774357371.083 -7.9000 20260324 080251 1774357376.083 -7.8000 20260324 080256 1774357380.633 -8.1000 20260324 080300 1774357384.640 -8.2000 20260324 080304 1774357389.133 -8.3000 20260324 080309 1774357391.150 -8.3000 20260324 080311 1774357396.086 -8.3000 20260324 080316 1774357399.130 -8.5000 20260324 080319 1774357404.130 -8.5000 20260324 080324 1774357409.130 -8.5000 20260324 080329 1774357413.587 -8.7000 20260324 080333 1774357418.583 -8.6000 20260324 080338 1774357423.583 -8.9000 20260324 080343 1774357426.580 -8.8000 20260324 080346 1774357429.130 -8.9000 20260324 080349 1774357434.130 -8.9000 20260324 080354 1774357438.580 -9.0000 20260324 080358 1774357442.080 -9.0000 20260324 080402 1774357445.640 -9.0000 20260324 080405 1774357450.147 -9.1000 20260324 080410 1774357454.673 -9.2000 20260324 080414 1774357459.670 -9.3000 20260324 080419 1774357464.637 -9.3000 20260324 080424 1774357468.580 -9.3000 20260324 080428 1774357471.580 -9.2000 20260324 080431 1774357475.147 -9.4000 20260324 080435 1774357478.580 -9.2000 20260324 080438 1774357483.580 -9.4000 20260324 080443 1774357488.581 -9.2000 20260324 080448 1774357493.581 -9.4000 20260324 080453 1774357498.581 -9.2000 20260324 080458 1774357503.081 -9.3000 20260324 080503 1774357508.081 -9.2000 20260324 080508 1774357512.081 -9.5000 20260324 080512 1774357516.581 -9.4000 20260324 080516 1774357521.581 -9.4000 20260324 080521 1774357524.131 -9.3000 20260324 080524 1774357528.581 -9.2000 20260324 080528 1774357532.581 -9.2000 20260324 080532 1774357537.581 -9.2000 20260324 080537 1774357541.147 -9.2000 20260324 080541 1774357546.128 -9.2000 20260324 080546 1774357548.081 -9.3000 20260324 080548 1774357552.081 -9.2000 20260324 080552 1774357556.581 -9.3000 20260324 080556 1774357561.581 -9.3000 20260324 080601 1774357566.154 -9.2000 20260324 080606 1774357570.681 -9.2000 20260324 080610 1774357574.681 -9.3000 20260324 080614 1774357578.581 -9.2000 20260324 080618 1774357583.581 -9.3000 20260324 080623 1774357588.081 -9.1000 20260324 080628 1774357591.158 -9.3000 20260324 080631 1774357596.138 -9.2000 20260324 080636 1774357600.168 -9.2000 20260324 080640 1774357605.158 -9.2000 20260324 080645 1774357609.671 -9.2000 20260324 080649 1774357613.081 -9.3000 20260324 080653 1774357615.658 -9.1000 20260324 080655 1774357620.151 -9.2000 20260324 080700 1774357625.148 -9.4000 20260324 080705 1774357628.581 -9.2000 20260324 080708 1774357633.082 -9.2000 20260324 080713 1774357637.082 -9.1000 20260324 080717 1774357641.085 -9.1000 20260324 080721 1774357646.145 -9.2000 20260324 080726 1774357650.691 -9.1000 20260324 080730 1774357654.140 -9.1000 20260324 080734 1774357658.082 -9.2000 20260324 080738 1774357662.582 -9.0000 20260324 080742 1774357666.085 -9.1000 20260324 080746 1774357669.132 -9.1000 20260324 080749 1774357672.582 -9.1000 20260324 080752 1774357677.082 -9.2000 20260324 080757 1774357680.655 -9.1000 20260324 080800 1774357685.165 -9.2000 20260324 080805 1774357689.132 -9.1000 20260324 080809 1774357693.082 -9.1000 20260324 080813 1774357697.582 -9.2000 20260324 080817 1774357701.149 -9.1000 20260324 080821 1774357705.149 -9.2000 20260324 080825 1774357709.682 -9.2000 20260324 080829 1774357713.582 -9.0000 20260324 080833 1774357718.582 -9.1000 20260324 080838 1774357723.582 -9.0000 20260324 080843 1774357728.082 -9.1000 20260324 080848 1774357733.082 -9.2000 20260324 080853 1774357738.082 -9.1000 20260324 080858 1774357742.582 -9.0000 20260324 080902 1774357745.689 -9.1000 20260324 080905 1774357749.136 -9.1000 20260324 080909 1774357754.133 -8.9000 20260324 080914 1774357758.583 -9.2000 20260324 080918 1774357763.083 -9.1000 20260324 080923 1774357767.583 -8.9000 20260324 080927 1774357772.583 -9.0000 20260324 080932 1774357777.092 -9.2000 20260324 080937 1774357782.083 -9.1000 20260324 080942 1774357787.083 -9.0000 20260324 080947 1774357792.083 -9.0000 20260324 080952 1774357795.150 -9.0000 20260324 080955 1774357798.583 -9.0000 20260324 080958 1774357803.583 -9.1000 20260324 081003 1774357808.083 -9.0000 20260324 081008 1774357810.686 -9.1000 20260324 081010 1774357815.683 -9.1000 20260324 081015 1774357819.130 -9.0000 20260324 081019 1774357823.583 -8.8000 20260324 081023 1774357826.583 -9.0000 20260324 081026 1774357831.150 -9.1000 20260324 081031 1774357836.137 -9.0000 20260324 081036 1774357841.130 -9.0000 20260324 081041 1774357845.683 -9.1000 20260324 081045 1774357850.147 -8.9000 20260324 081050 1774357854.637 -8.9000 20260324 081054 1774357859.130 -9.2000 20260324 081059 1774357859.670 -9.0000 20260324 081059 1774357865.687 -8.9000 20260324 081105 1774357870.163 -9.0000 20260324 081110 1774357874.130 -9.0000 20260324 081114 1774357878.080 -9.1000 20260324 081118 1774357883.080 -8.9000 20260324 081123 1774357888.080 -9.1000 20260324 081128 1774357892.580 -8.9000 20260324 081132 1774357897.080 -8.9000 20260324 081137 1774357902.080 -9.0000 20260324 081142 1774357907.081 -8.9000 20260324 081147 1774357910.634 -8.9000 20260324 081150 1774357914.131 -9.0000 20260324 081154 1774357919.130 -9.0000 20260324 081159 1774357923.081 -8.9000 20260324 081203 1774357928.081 1052.7 20260324 081208 1774357933.081 956.10 20260324 081213 1774357937.584 912.20 20260324 081217 1774357942.581 924.00 20260324 081222 1774357947.581 933.80 20260324 081227 1774357952.581 939.60 20260324 081232 1774357957.581 942.80 20260324 081237 1774357962.581 944.70 20260324 081242 1774357967.081 946.40 20260324 081247 1774357971.581 947.60 20260324 081251 1774357976.594 1102.1 20260324 081256 1774357981.198 1198.1 20260324 081301 1774357986.088 1276.2 20260324 081306 1774357990.638 1366.1 20260324 081310 1774357995.638 1454.5 20260324 081315 1774358000.148 1512.0 20260324 081320 1774358004.671 1600.5 20260324 081324 1774358009.131 1687.2 20260324 081329 1774358013.582 1737.5 20260324 081333 1774358018.082 1805.4 20260324 081338 1774358022.582 1790.8 20260324 081342 1774358027.082 1775.7 20260324 081347 1774358031.582 1765.4 20260324 081351 1774358036.148 1759.3 20260324 081356 1774358041.145 1754.7 20260324 081401 1774358045.642 1751.5 20260324 081405 1774358050.172 1749.1 20260324 081410 1774358055.165 1747.4 20260324 081415 1774358059.672 1746.2 20260324 081419 1774358064.138 1745.0 20260324 081424 1774358069.132 1744.1 20260324 081429 1774358073.582 1743.4 20260324 081433 1774358077.082 1743.1 20260324 081437 1774358081.146 1742.7 20260324 081441 1774358085.149 1742.2 20260324 081445 1774358089.632 1741.8 20260324 081449 1774358094.132 1741.7 20260324 081454 1774358099.132 1741.1 20260324 081459 1774358103.583 1740.8 20260324 081503 1774358108.582 1740.4 20260324 081508 1774358113.582 1740.2 20260324 081513 1774358117.082 1739.9 20260324 081517 1774358121.582 1739.7 20260324 081521 1774358126.129 1739.5 20260324 081526 1774358129.686 1739.3 20260324 081529 1774358134.673 1724.4 20260324 081534 1774358139.133 1513.9 20260324 081539 1774358144.133 1423.7 20260324 081544 1774358148.583 1413.5 20260324 081548 1774358153.083 1423.0 20260324 081553 1774358157.583 1427.9 20260324 081557 1774358162.583 1430.0 20260324 081602 1774358167.587 1430.2 20260324 081607 1774358172.583 1431.1 20260324 081612 1774358177.093 1417.5 20260324 081617 1774358182.083 1398.3 20260324 081622 1774358186.153 1383.6 20260324 081626 1774358190.643 1367.6 20260324 081630 1774358195.636 1352.7 20260324 081635 1774358200.643 1337.4 20260324 081640 1774358205.160 1325.5 20260324 081645 1774358209.670 1312.6 20260324 081649 1774358214.633 1298.6 20260324 081654 1774358219.130 1287.8 20260324 081659 1774358223.583 1276.9 20260324 081703 1774358228.580 1262.9 20260324 081708 1774358233.080 1251.8 20260324 081713 1774358238.080 1239.8 20260324 081718 1774358243.080 1227.1 20260324 081723 1774358248.080 1215.0 20260324 081728 1774358252.080 1204.6 20260324 081732 1774358257.080 1193.7 20260324 081737 1774358262.080 1181.2 20260324 081742 1774358265.637 1172.2 20260324 081745 1774358270.637 1161.7 20260324 081750 1774358275.637 1149.6 20260324 081755 1774358279.131 1142.5 20260324 081759 1774358284.131 1130.8 20260324 081804 1774358288.581 1121.2 20260324 081808 1774358293.081 1110.7 20260324 081813 1774358298.081 1101.0 20260324 081818 1774358303.081 1089.8 20260324 081823 1774358307.081 1080.7 20260324 081827 1774358310.684 1073.0 20260324 081830 1774358315.648 1062.8 20260324 081835 1774358320.148 1053.4 20260324 081840 1774358324.131 1046.0 20260324 081844 1774358328.081 1037.1 20260324 081848 1774358333.081 1027.3 20260324 081853 1774358338.081 1016.9 20260324 081858 1774358343.081 1008.3 20260324 081903 1774358347.581 999.50 20260324 081907 1774358352.081 990.70 20260324 081912 1774358355.681 983.50 20260324 081915 1774358360.641 975.10 20260324 081920 1774358365.631 965.10 20260324 081925 1774358370.148 956.70 20260324 081930 1774358374.131 950.00 20260324 081934 1774358379.131 941.00 20260324 081939 1774358384.141 931.90 20260324 081944 1774358389.131 922.90 20260324 081949 1774358394.132 914.00 20260324 081954 1774358398.592 906.20 20260324 081958 1774358403.582 898.60 20260324 082003 1774358407.582 891.30 20260324 082007 1774358412.082 883.50 20260324 082012 1774358417.082 876.00 20260324 082017 1774358422.082 867.40 20260324 082022 1774358426.135 860.20 20260324 082026 1774358431.089 852.90 20260324 082031 1774358435.149 847.00 20260324 082035 1774358440.152 838.70 20260324 082040 1774358444.672 832.00 20260324 082044 1774358449.132 825.00 20260324 082049 1774358454.142 816.80 20260324 082054 1774358459.132 809.70 20260324 082059 1774358463.582 803.20 20260324 082103 1774358468.582 795.50 20260324 082108 1774358473.082 788.90 20260324 082113 1774358478.082 781.60 20260324 082118 1774358483.082 774.80 20260324 082123 1774358488.082 767.10 20260324 082128 1774358493.082 760.50 20260324 082133 1774358497.582 754.20 20260324 082137 1774358502.583 747.60 20260324 082142 1774358507.583 740.30 20260324 082147 1774358512.083 734.10 20260324 082152 1774358517.083 728.00 20260324 082157 1774358521.139 722.10 20260324 082201 1774358526.129 715.90 20260324 082206 1774358530.633 710.10 20260324 082210 1774358534.133 705.40 20260324 082214 1774358539.133 699.20 20260324 082219 1774358543.583 693.40 20260324 082223 1774358548.083 687.80 20260324 082228 1774358552.584 682.30 20260324 082232 1774358557.583 676.30 20260324 082237 1774358561.583 671.70 20260324 082241 1774358566.127 665.90 20260324 082246 1774358571.135 660.40 20260324 082251 1774358576.093 654.00 20260324 082256 1774358580.683 648.70 20260324 082300 1774358585.680 642.90 20260324 082305 1774358590.651 637.00 20260324 082310 1774358595.630 631.30 20260324 082315 1774358600.150 626.50 20260324 082320 1774358605.150 621.00 20260324 082325 1774358609.130 616.20 20260324 082329 1774358613.580 611.40 20260324 082333 1774358618.580 602.70 20260324 082338 1774358623.080 594.60 20260324 082343 1774358628.080 586.60 20260324 082348 1774358631.581 580.80 20260324 082351 1774358636.581 573.30 20260324 082356 1774358641.581 565.90 20260324 082401 1774358646.151 559.50 20260324 082406 1774358651.147 552.70 20260324 082411 1774358655.649 545.60 20260324 082415 1774358660.644 538.80 20260324 082420 1774358665.641 532.20 20260324 082425 1774358670.644 525.60 20260324 082430 1774358675.161 519.50 20260324 082435 1774358679.634 513.80 20260324 082439 1774358683.581 509.00 20260324 082443 1774358688.582 502.50 20260324 082448 1774358693.581 496.50 20260324 082453 1774358698.585 489.90 20260324 082458 1774358703.581 484.20 20260324 082503 1774358708.581 478.70 20260324 082508 1774358713.581 473.20 20260324 082513 1774358718.581 474.80 20260324 082518 1774358723.581 475.90 20260324 082523 1774358728.581 476.60 20260324 082528 1774358732.581 477.00 20260324 082532 1774358737.582 477.20 20260324 082537 1774358741.582 477.40 20260324 082541 1774358746.582 477.30 20260324 082546 1774358751.132 477.50 20260324 082551 1774358755.152 477.60 20260324 082555 1774358760.155 477.80 20260324 082600 1774358764.682 477.60 20260324 082604 1774358768.582 477.40 20260324 082608 1774358772.082 477.90 20260324 082612 1774358777.082 477.80 20260324 082617 1774358781.582 477.20 20260324 082621 1774358785.635 477.40 20260324 082625 1774358789.142 477.30 20260324 082629 1774358793.082 477.30 20260324 082633 1774358797.082 477.20 20260324 082637 1774358801.582 477.40 20260324 082641 1774358806.582 477.30 20260324 082646 1774358811.582 477.20 20260324 082651 1774358815.646 477.20 20260324 082655 1774358820.656 477.10 20260324 082700 1774358823.582 477.00 20260324 082703 1774358828.583 477.10 20260324 082708 1774358833.591 477.00 20260324 082713 1774358837.082 477.00 20260324 082717 1774358841.582 476.80 20260324 082721 1774358846.583 476.80 20260324 082726 1774358851.583 476.80 20260324 082731 1774358855.149 477.30 20260324 082735 1774358860.149 476.60 20260324 082740 1774358864.139 476.60 20260324 082744 1774358869.133 476.50 20260324 082749 1774358874.133 476.50 20260324 082754 1774358879.133 476.50 20260324 082759 1774358883.083 476.50 20260324 082803 1774358888.083 476.50 20260324 082808 1774358893.083 476.40 20260324 082813 1774358898.083 476.50 20260324 082818 1774358903.083 476.30 20260324 082823 1774358908.083 476.10 20260324 082828 1774358912.583 476.00 20260324 082832 1774358916.583 476.20 20260324 082836 1774358921.153 476.10 20260324 082841 1774358924.680 476.20 20260324 082844 1774358929.130 476.10 20260324 082849 1774358934.133 476.20 20260324 082854 1774358939.130 476.00 20260324 082859 1774358943.580 476.50 20260324 082903 1774358948.580 476.00 20260324 082908 1774358953.580 475.90 20260324 082913 1774358958.084 475.80 20260324 082918 1774358962.580 475.80 20260324 082922 1774358967.580 475.80 20260324 082927 1774358972.580 475.70 20260324 082932 1774358976.581 475.60 20260324 082936 1774358980.681 475.60 20260324 082940 1774358984.131 475.60 20260324 082944 1774358988.591 475.70 20260324 082948 1774358993.581 475.30 20260324 082953 1774358997.081 475.40 20260324 082957 1774359002.081 475.20 20260324 083002 1774359005.147 475.40 20260324 083005 1774359008.581 475.30 20260324 083008 1774359013.081 475.30 20260324 083013 1774359018.081 475.30 20260324 083018 1774359022.581 475.30 20260324 083022 1774359027.581 475.10 20260324 083027 1774359031.585 475.30 20260324 083031 1774359036.581 475.00 20260324 083036 1774359040.148 475.00 20260324 083040 1774359044.678 475.00 20260324 083044 1774359049.131 474.80 20260324 083049 1774359053.084 474.90 20260324 083053 1774359058.081 474.90 20260324 083058 1774359061.135 474.90 20260324 083101 1774359066.085 475.00 20260324 083106 1774359070.638 474.80 20260324 083110 1774359074.635 474.90 20260324 083114 1774359078.581 474.70 20260324 083118 1774359082.582 474.60 20260324 083122 1774359086.582 474.50 20260324 083126 1774359091.582 474.40 20260324 083131 1774359096.145 474.60 20260324 083136 1774359099.635 474.60 20260324 083139 1774359104.132 474.40 20260324 083144 1774359108.582 474.40 20260324 083148 1774359113.582 474.30 20260324 083153 1774359118.582 474.30 20260324 083158 1774359123.582 474.40 20260324 083203 1774359128.582 474.20 20260324 083208 1774359133.582 474.10 20260324 083213 1774359138.582 474.00 20260324 083218 1774359143.082 473.90 20260324 083223 1774359148.082 474.30 20260324 083228 1774359153.082 473.90 20260324 083233 1774359158.082 474.00 20260324 083238 1774359160.682 473.90 20260324 083240 1774359164.672 473.90 20260324 083244 1774359169.132 473.90 20260324 083249 1774359173.082 473.90 20260324 083253 1774359178.082 473.80 20260324 083258 1774359182.583 473.60 20260324 083302 1774359187.083 474.20 20260324 083307 1774359192.083 473.80 20260324 083312 1774359196.583 473.60 20260324 083316 1774359201.583 473.40 20260324 083321 1774359206.129 473.40 20260324 083326 1774359210.683 473.40 20260324 083330 1774359215.693 473.50 20260324 083335 1774359220.153 473.50 20260324 083340 1774359224.636 473.40 20260324 083344 1774359229.133 473.30 20260324 083349 1774359233.583 473.20 20260324 083353 1774359238.083 473.10 20260324 083358 1774359242.583 473.10 20260324 083402 1774359247.583 473.20 20260324 083407 1774359251.160 473.70 20260324 083411 1774359256.127 473.10 20260324 083416 1774359260.153 473.00 20260324 083420 1774359265.147 473.00 20260324 083425 1774359269.677 473.00 20260324 083429 1774359273.083 472.90 20260324 083433 1774359278.083 472.80 20260324 083438 1774359282.080 474.40 20260324 083442 1774359287.080 474.40 20260324 083447 1774359291.580 474.10 20260324 083451 1774359296.148 474.00 20260324 083456 1774359300.164 474.60 20260324 083500 1774359304.130 477.90 20260324 083504 1774359308.080 478.40 20260324 083508 1774359312.580 478.20 20260324 083512 1774359316.580 477.90 20260324 083516 1774359321.580 480.30 20260324 083521 1774359326.581 484.40 20260324 083526 1774359331.581 488.70 20260324 083531 1774359336.581 491.10 20260324 083536 1774359341.127 490.00 20260324 083541 1774359345.684 491.90 20260324 083545 1774359350.641 501.20 20260324 083550 1774359355.641 516.60 20260324 083555 1774359360.641 514.20 20260324 083600 1774359364.634 512.90 20260324 083604 1774359368.081 512.10 20260324 083608 1774359373.081 511.40 20260324 083613 1774359378.081 602.70 20260324 083618 1774359383.081 672.10 20260324 083623 1774359387.581 871.20 20260324 083627 1774359392.581 847.90 20260324 083632 1774359397.581 834.10 20260324 083637 1774359402.581 832.60 20260324 083642 1774359407.081 842.50 20260324 083647 1774359412.081 838.90 20260324 083652 1774359417.081 996.30 20260324 083657 1774359422.082 1060.5 20260324 083702 1774359427.082 1089.2 20260324 083707 1774359431.582 1076.7 20260324 083711 1774359435.635 1068.4 20260324 083715 1774359440.165 1062.9 20260324 083720 1774359444.672 1059.5 20260324 083724 1774359449.132 1057.2 20260324 083729 1774359454.132 1055.6 20260324 083734 1774359458.582 1055.5 20260324 083738 1774359463.082 1055.2 20260324 083743 1774359467.582 1054.9 20260324 083747 1774359472.582 1054.7 20260324 083752 1774359477.082 1054.5 20260324 083757 1774359482.082 1054.1 20260324 083802 1774359486.582 1054.0 20260324 083806 1774359489.672 1053.7 20260324 083809 1774359493.582 1053.6 20260324 083813 1774359498.082 1053.0 20260324 083818 1774359502.082 1053.1 20260324 083822 1774359505.166 1052.8 20260324 083825 1774359509.672 1052.8 20260324 083829 1774359513.582 1052.5 20260324 083833 1774359518.583 1052.3 20260324 083838 1774359523.583 1052.1 20260324 083843 1774359528.083 1051.7 20260324 083848 1774359533.083 1051.5 20260324 083853 1774359538.083 1051.2 20260324 083858 1774359543.083 1051.1 20260324 083903 1774359548.083 1050.8 20260324 083908 1774359552.083 1050.6 20260324 083912 1774359556.093 1050.3 20260324 083916 1774359561.083 1050.1 20260324 083921 1774359565.643 1049.7 20260324 083925 1774359569.673 1049.8 20260324 083929 1774359574.683 1049.5 20260324 083934 1774359579.673 1048.9 20260324 083939 1774359582.583 1048.9 20260324 083942 1774359587.583 1048.7 20260324 083947 1774359590.680 1048.6 20260324 083950 1774359595.150 1048.4 20260324 083955 1774359599.673 1048.2 20260324 083959 1774359604.633 1047.9 20260324 084004 1774359607.580 1047.7 20260324 084007 1774359612.083 1047.7 20260324 084012 1774359616.584 1047.3 20260324 084016 1774359621.150 1047.1 20260324 084021 1774359626.094 1046.9 20260324 084026 1774359630.164 1046.6 20260324 084030 1774359634.670 1046.6 20260324 084034 1774359639.130 1046.7 20260324 084039 1774359644.130 1046.0 20260324 084044 1774359649.130 1045.8 20260324 084049 1774359654.130 1045.4 20260324 084054 1774359658.081 1045.3 20260324 084058 1774359663.081 1045.1 20260324 084103 1774359667.581 1045.0 20260324 084107 1774359672.081 1044.5 20260324 084112 1774359676.581 1044.4 20260324 084116 1774359680.157 1044.3 20260324 084120 1774359684.634 1044.0 20260324 084124 1774359689.131 1043.7 20260324 084129 1774359693.581 1043.7 20260324 084133 1774359698.081 1043.3 20260324 084138 1774359702.581 1043.1 20260324 084142 1774359707.581 1043.1 20260324 084147 1774359712.581 1042.8 20260324 084152 1774359717.081 1042.6 20260324 084157 1774359721.581 1042.6 20260324 084201 1774359726.581 1042.0 20260324 084206 1774359730.681 1042.0 20260324 084210 1774359735.638 1041.6 20260324 084215 1774359740.148 1041.4 20260324 084220 1774359742.581 1041.5 20260324 084222 1774359747.581 1041.3 20260324 084227 1774359752.082 1041.0 20260324 084232 1774359756.582 1040.7 20260324 084236 1774359761.582 1040.8 20260324 084241 1774359766.158 1040.5 20260324 084246 1774359769.132 1040.2 20260324 084249 1774359773.582 1040.0 20260324 084253 1774359778.082 1039.9 20260324 084258 1774359783.082 1039.6 20260324 084303 1774359788.082 1039.4 20260324 084308 1774359793.082 1039.2 20260324 084313 1774359797.582 1039.2 20260324 084317 1774359802.582 1039.0 20260324 084322 1774359805.155 1038.6 20260324 084325 1774359809.685 1038.6 20260324 084329 1774359814.673 1038.4 20260324 084334 1774359819.132 1038.1 20260324 084339 1774359823.582 1037.7 20260324 084343 1774359828.582 1037.7 20260324 084348 1774359833.582 1037.5 20260324 084353 1774359835.152 1037.3 20260324 084355 1774359839.686 1037.1 20260324 084359 1774359844.672 1036.9 20260324 084404 1774359848.583 1036.7 20260324 084408 1774359853.083 1036.4 20260324 084413 1774359858.083 1036.1 20260324 084418 1774359862.083 1036.1 20260324 084422 1774359865.149 1035.9 20260324 084425 1774359870.163 1036.0 20260324 084430 1774359874.673 1036.0 20260324 084434 1774359879.636 1035.3 20260324 084439 1774359884.133 1035.1 20260324 084444 1774359889.133 1035.0 20260324 084449 1774359893.583 1034.7 20260324 084453 1774359898.083 1034.5 20260324 084458 1774359903.083 1034.2 20260324 084503 1774359907.093 1034.3 20260324 084507 1774359912.083 1034.1 20260324 084512 1774359917.092 1033.8 20260324 084517 1774359922.084 1033.5 20260324 084522 1774359927.092 1033.2 20260324 084527 1774359932.084 1033.0 20260324 084532 1774359936.093 1032.9 20260324 084536 1774359940.637 1032.8 20260324 084540 1774359944.131 1032.5 20260324 084544 1774359949.130 1032.5 20260324 084549 1774359954.131 1032.2 20260324 084554 1774359959.130 1032.1 20260324 084559 1774359963.580 1031.8 20260324 084603 1774359968.580 1031.7 20260324 084608 1774359973.081 1031.5 20260324 084613 1774359977.081 1031.0 20260324 084617 1774359982.081 1030.9 20260324 084622 1774359986.581 1030.7 20260324 084626 1774359991.141 1030.7 20260324 084631 1774359996.147 1030.5 20260324 084636 1774360001.144 1030.4 20260324 084641 1774360005.684 1030.0 20260324 084645 1774360009.683 1029.8 20260324 084649 1774360014.678 1029.6 20260324 084654 1774360018.582 1029.6 20260324 084658 1774360022.581 1029.2 20260324 084702 1774360027.581 1028.9 20260324 084707 1774360032.581 1029.1 20260324 084712 1774360037.581 1028.6 20260324 084717 1774360042.581 1029.1 20260324 084722 1774360045.638 1028.8 20260324 084725 1774360050.165 1028.2 20260324 084730 1774360054.141 1028.0 20260324 084734 1774360059.131 1028.0 20260324 084739 1774360064.143 1027.5 20260324 084744 1774360069.132 1027.5 20260324 084749 1774360073.582 1027.1 20260324 084753 1774360078.082 1027.0 20260324 084758 1774360083.082 1026.6 20260324 084803 1774360087.582 1026.7 20260324 084807 1774360092.082 1026.2 20260324 084812 1774360095.162 1026.2 20260324 084815 1774360100.149 1026.0 20260324 084820 1774360104.635 1025.8 20260324 084824 1774360109.132 1025.7 20260324 084829 1774360113.583 1025.5 20260324 084833 1774360118.595 1025.2 20260324 084838 1774360123.582 1025.1 20260324 084843 1774360127.582 1025.0 20260324 084847 1774360132.582 1024.6 20260324 084852 1774360137.082 1024.7 20260324 084857 1774360142.082 1024.2 20260324 084902 1774360147.082 1024.1 20260324 084907 1774360152.082 1023.8 20260324 084912 1774360155.651 1023.7 20260324 084915 1774360160.636 1023.6 20260324 084920 1774360164.132 1023.5 20260324 084924 1774360169.133 1023.2 20260324 084929 1774360173.583 1023.0 20260324 084933 1774360178.083 1022.9 20260324 084938 1774360181.585 1022.7 20260324 084941 1774360186.583 1022.5 20260324 084946 1774360190.163 1022.4 20260324 084950 1774360194.133 1022.1 20260324 084954 1774360199.133 1021.9 20260324 084959 1774360203.083 1021.8 20260324 085003 1774360208.083 1021.6 20260324 085008 1774360213.083 1021.9 20260324 085013 1774360218.083 1021.2 20260324 085018 1774360221.596 1021.1 20260324 085021 1774360226.583 1021.0 20260324 085026 1774360231.090 1020.8 20260324 085031 1774360235.160 1020.3 20260324 085035 1774360240.147 1020.1 20260324 085040 1774360244.633 1020.2 20260324 085044 1774360249.130 1020.0 20260324 085049 1774360253.580 1019.7 20260324 085053 1774360258.580 1019.7 20260324 085058 1774360263.580 1019.4 20260324 085103 1774360267.080 1019.1 20260324 085107 1774360272.080 1018.9 20260324 085112 1774360276.580 1019.0 20260324 085116 1774360281.580 1018.7 20260324 085121 1774360286.090 1018.4 20260324 085126 1774360288.081 1018.4 20260324 085128 1774360292.581 1018.2 20260324 085132 1774360297.081 1018.0 20260324 085137 1774360301.581 1017.7 20260324 085141 1774360305.681 1017.7 20260324 085145 1774360310.637 1017.5 20260324 085150 1774360315.147 1017.2 20260324 085155 1774360319.681 1017.2 20260324 085159 1774360324.674 1016.7 20260324 085204 1774360329.671 1016.8 20260324 085209 1774360334.681 1016.5 20260324 085214 1774360339.671 1016.0 20260324 085219 1774360344.634 1016.1 20260324 085224 1774360349.131 1015.9 20260324 085229 1774360353.581 1015.5 20260324 085233 1774360357.594 1015.4 20260324 085237 1774360362.582 1015.2 20260324 085242 1774360367.081 1015.2 20260324 085247 1774360370.681 1015.0 20260324 085250 1774360374.675 1014.9 20260324 085254 1774360378.582 1014.7 20260324 085258 1774360383.582 1014.5 20260324 085303 1774360388.582 1014.4 20260324 085308 1774360393.582 1014.3 20260324 085313 1774360398.582 1014.0 20260324 085318 1774360403.082 1013.5 20260324 085323 1774360408.082 1013.6 20260324 085328 1774360412.582 1013.2 20260324 085332 1774360417.582 1013.1 20260324 085337 1774360422.582 1012.9 20260324 085342 1774360427.582 1012.8 20260324 085347 1774360432.582 1012.5 20260324 085352 1774360437.082 1012.2 20260324 085357 1774360442.093 1012.6 20260324 085402 1774360447.083 1011.8 20260324 085407 1774360451.152 1011.7 20260324 085411 1774360453.585 1011.7 20260324 085413 1774360458.082 1011.5 20260324 085418 1774360462.582 1011.2 20260324 085422 1774360467.082 1011.0 20260324 085427 1774360472.082 1010.7 20260324 085432 1774360477.083 1010.8 20260324 085437 1774360480.163 1010.6 20260324 085440 1774360484.676 1010.4 20260324 085444 1774360489.636 1010.2 20260324 085449 1774360494.633 1010.0 20260324 085454 1774360499.133 1010.0 20260324 085459 1774360504.133 1009.8 20260324 085504 1774360508.583 1009.5 20260324 085508 1774360513.583 1009.3 20260324 085513 1774360518.083 1009.1 20260324 085518 1774360522.083 1008.8 20260324 085522 1774360527.083 1008.8 20260324 085527 1774360532.083 1008.5 20260324 085532 1774360537.083 1008.3 20260324 085537 1774360542.084 1008.1 20260324 085542 1774360545.680 1007.8 20260324 085545 1774360549.670 1007.9 20260324 085549 1774360553.583 1007.7 20260324 085553 1774360558.080 1007.5 20260324 085558 1774360562.580 1007.3 20260324 085602 1774360565.634 1007.2 20260324 085605 1774360569.670 1007.3 20260324 085609 1774360574.130 1006.7 20260324 085614 1774360578.580 1006.9 20260324 085618 1774360581.580 1006.6 20260324 085621 1774360585.647 1006.5 20260324 085625 1774360590.634 1006.4 20260324 085630 1774360594.130 1006.0 20260324 085634 1774360599.131 1006.0 20260324 085639 1774360603.081 1005.8 20260324 085643 1774360607.081 1005.6 20260324 085647 1774360612.081 1005.4 20260324 085652 1774360617.081 1005.1 20260324 085657 1774360622.081 1005.0 20260324 085702 1774360625.638 1005.0 20260324 085705 1774360630.148 1004.7 20260324 085710 1774360634.634 1004.7 20260324 085714 1774360639.131 1004.5 20260324 085719 1774360643.581 1004.3 20260324 085723 1774360648.581 1003.9 20260324 085728 1774360653.081 1003.8 20260324 085733 1774360657.089 1003.6 20260324 085737 1774360661.581 1003.3 20260324 085741 1774360664.675 1003.3 20260324 085744 1774360669.131 1003.1 20260324 085749 1774360673.081 1002.9 20260324 085753 1774360677.581 1002.8 20260324 085757 1774360682.581 1002.7 20260324 085802 1774360685.161 1002.5 20260324 085805 1774360689.672 1002.4 20260324 085809 1774360694.672 1002.3 20260324 085814 1774360699.132 1002.1 20260324 085819 1774360703.582 1001.9 20260324 085823 1774360708.082 1001.7 20260324 085828 1774360713.082 1001.5 20260324 085833 1774360717.582 1001.3 20260324 085837 1774360722.082 1001.1 20260324 085842 1774360727.082 1001.0 20260324 085847 1774360732.082 1000.6 20260324 085852 1774360737.082 1000.4 20260324 085857 1774360741.149 1000.3 20260324 085901 1774360745.646 1000.1 20260324 085905 1774360749.676 1000.0 20260324 085909 1774360754.132 999.80 20260324 085914 1774360757.082 999.70 20260324 085917 1774360760.636 999.70 20260324 085920 1774360764.672 999.30 20260324 085924 1774360769.672 999.30 20260324 085929 1774360774.132 999.00 20260324 085934 1774360779.132 999.00 20260324 085939 1774360783.083 998.80 20260324 085943 1774360787.593 998.40 20260324 085947 1774360792.583 998.40 20260324 085952 1774360797.083 998.30 20260324 085957 1774360799.143 998.00 20260324 085959 1774360803.583 998.00 20260324 090003 1774360808.583 997.70 20260324 090008 1774360813.583 997.50 20260324 090013 1774360818.083 997.40 20260324 090018 1774360822.583 997.10 20260324 090022 1774360827.583 997.00 20260324 090027 1774360832.091 996.90 20260324 090032 1774360837.083 996.60 20260324 090037 1774360841.147 996.40 20260324 090041 1774360845.150 996.20 20260324 090045 1774360849.680 996.10 20260324 090049 1774360854.670 995.90 20260324 090054 1774360859.130 995.70 20260324 090059 1774360864.130 995.50 20260324 090104 1774360868.083 995.60 20260324 090108 1774360872.580 995.40 20260324 090112 1774360877.080 995.30 20260324 090117 1774360881.090 995.10 20260324 090121 1774360885.680 994.80 20260324 090125 1774360890.637 994.80 20260324 090130 1774360895.147 994.40 20260324 090135 1774360899.681 994.40 20260324 090139 1774360904.674 994.20 20260324 090144 1774360909.671 993.90 20260324 090149 1774360914.131 993.70 20260324 090154 1774360919.131 993.60 20260324 090159 1774360924.131 993.20 20260324 090204 1774360928.581 993.00 20260324 090208 1774360933.581 993.10 20260324 090213 1774360935.684 992.70 20260324 090215 1774360939.681 992.60 20260324 090219 1774360943.581 992.60 20260324 090223 1774360948.581 992.50 20260324 090228 1774360953.581 992.20 20260324 090233 1774360958.581 992.10 20260324 090238 1774360963.581 991.50 20260324 090243 1774360968.581 991.60 20260324 090248 1774360973.581 991.30 20260324 090253 1774360978.581 991.20 20260324 090258 1774360983.581 991.00 20260324 090303 1774360988.590 990.90 20260324 090308 1774360993.582 990.80 20260324 090313 1774360998.082 990.40 20260324 090318 1774361003.082 990.20 20260324 090323 1774361007.582 990.10 20260324 090327 1774361012.582 989.80 20260324 090332 1774361017.582 989.70 20260324 090337 1774361022.082 989.50 20260324 090342 1774361027.082 989.60 20260324 090347 1774361032.082 989.10 20260324 090352 1774361037.082 988.90 20260324 090357 1774361040.686 988.90 20260324 090400 1774361045.682 988.40 20260324 090405 1774361050.160 988.60 20260324 090410 1774361055.153 988.50 20260324 090415 1774361059.673 988.10 20260324 090419 1774361064.133 988.00 20260324 090424 1774361068.583 987.70 20260324 090428 1774361073.083 987.60 20260324 090433 1774361078.083 987.50 20260324 090438 1774361083.083 987.20 20260324 090443 1774361088.083 987.20 20260324 090448 1774361092.083 986.90 20260324 090452 1774361096.583 986.70 20260324 090456 1774361100.686 986.60 20260324 090500 1774361105.636 986.30 20260324 090505 1774361107.583 986.30 20260324 090507 1774361112.083 986.30 20260324 090512 1774361117.083 986.00 20260324 090517 1774361122.083 986.00 20260324 090522 1774361125.150 985.60 20260324 090525 1774361128.583 985.40 20260324 090528 1774361133.583 985.40 20260324 090533 1774361138.583 985.10 20260324 090538 1774361143.583 985.10 20260324 090543 1774361148.583 984.90 20260324 090548 1774361153.583 984.80 20260324 090553 1774361158.094 984.60 20260324 090558 1774361163.083 984.10 20260324 090603 1774361168.080 984.10 20260324 090608 1774361173.080 983.80 20260324 090613 1774361177.580 983.60 20260324 090617 1774361182.588 983.40 20260324 090622 1774361187.581 983.30 20260324 090627 1774361192.584 983.00 20260324 090632 1774361197.081 983.10 20260324 090637 1774361202.080 982.70 20260324 090642 1774361206.580 982.50 20260324 090646 1774361211.581 982.40 20260324 090651 1774361216.581 982.30 20260324 090656 1774361220.637 981.90 20260324 090700 1774361225.154 981.90 20260324 090705 1774361229.671 981.60 20260324 090709 1774361234.131 981.60 20260324 090714 1774361238.581 981.40 20260324 090718 1774361243.581 981.10 20260324 090723 1774361248.581 981.20 20260324 090728 1774361253.581 980.90 20260324 090733 1774361258.581 980.70 20260324 090738 1774361263.091 980.30 20260324 090743 1774361268.081 980.30 20260324 090748 1774361272.581 979.90 20260324 090752 1774361277.581 980.00 20260324 090757 1774361282.081 979.50 20260324 090802 1774361287.081 979.70 20260324 090807 1774361291.582 979.40 20260324 090811 1774361296.138 979.10 20260324 090816 1774361300.685 979.10 20260324 090820 1774361305.682 978.50 20260324 090825 1774361310.158 978.70 20260324 090830 1774361315.152 978.30 20260324 090835 1774361320.148 978.20 20260324 090840 1774361323.582 978.10 20260324 090843 1774361328.582 978.20 20260324 090848 1774361333.082 977.80 20260324 090853 1774361337.582 977.60 20260324 090857 1774361342.582 977.40 20260324 090902 1774361347.082 977.30 20260324 090907 1774361351.582 977.20 20260324 090911 1774361356.593 976.90 20260324 090916 1774361361.092 976.80 20260324 090921 1774361366.089 976.60 20260324 090926 1774361370.639 976.10 20260324 090930 1774361374.676 976.20 20260324 090934 1774361379.672 976.00 20260324 090939 1774361384.132 975.90 20260324 090944 1774361389.133 975.70 20260324 090949 1774361394.133 975.30 20260324 090954 1774361397.583 975.40 20260324 090957 1774361400.166 975.30 20260324 091000 1774361403.583 975.10 20260324 091003 1774361408.583 974.90 20260324 091008 1774361413.583 974.80 20260324 091013 1774361418.583 974.70 20260324 091018 1774361423.583 974.40 20260324 091023 1774361427.583 974.20 20260324 091027 1774361432.083 974.10 20260324 091032 1774361436.583 974.20 20260324 091036 1774361441.130 973.80 20260324 091041 1774361445.652 973.50 20260324 091045 1774361450.157 973.50 20260324 091050 1774361454.673 973.30 20260324 091054 1774361459.130 972.90 20260324 091059 1774361463.584 973.10 20260324 091103 1774361468.580 972.60 20260324 091108 1774361471.580 972.70 20260324 091111 1774361476.580 972.80 20260324 091116 1774361481.147 972.20 20260324 091121 1774361485.634 972.10 20260324 091125 1774361489.670 972.10 20260324 091129 1774361494.130 971.70 20260324 091134 1774361498.580 971.70 20260324 091138 1774361503.580 971.50 20260324 091143 1774361508.081 971.30 20260324 091148 1774361513.081 971.10 20260324 091153 1774361518.081 971.00 20260324 091158 1774361522.581 970.50 20260324 091202 1774361527.581 970.80 20260324 091207 1774361532.081 970.50 20260324 091212 1774361536.131 970.40 20260324 091216 1774361541.084 970.00 20260324 091221 1774361545.638 970.00 20260324 091225 1774361550.631 969.70 20260324 091230 1774361555.148 969.50 20260324 091235 1774361559.671 969.40 20260324 091239 1774361564.131 969.30 20260324 091244 1774361568.581 969.00 20260324 091248 1774361572.581 968.90 20260324 091252 1774361577.581 968.80 20260324 091257 1774361582.101 968.40 20260324 091302 1774361586.128 968.40 20260324 091306 1774361590.681 968.30 20260324 091310 1774361594.131 968.10 20260324 091314 1774361599.131 967.80 20260324 091319 1774361603.082 967.80 20260324 091323 1774361607.582 967.60 20260324 091327 1774361612.082 967.50 20260324 091332 1774361617.082 967.20 20260324 091337 1774361621.582 967.00 20260324 091341 1774361626.582 967.00 20260324 091346 1774361631.590 966.70 20260324 091351 1774361636.582 966.50 20260324 091356 1774361640.682 966.60 20260324 091400 1774361645.162 966.20 20260324 091405 1774361649.679 966.00 20260324 091409 1774361654.672 966.20 20260324 091414 1774361659.672 965.80 20260324 091419 1774361664.132 965.40 20260324 091424 1774361668.582 965.30 20260324 091428 1774361673.082 965.20 20260324 091433 1774361678.082 965.20 20260324 091438 1774361683.083 964.70 20260324 091443 1774361687.083 964.60 20260324 091447 1774361692.083 964.40 20260324 091452 1774361696.146 964.20 20260324 091456 1774361701.136 964.30 20260324 091501 1774361706.129 963.90 20260324 091506 1774361708.583 963.80 20260324 091508 1774361713.583 963.90 20260324 091513 1774361717.583 963.70 20260324 091517 1774361722.083 963.50 20260324 091522 1774361726.583 963.20 20260324 091526 1774361731.583 963.10 20260324 091531 1774361735.160 962.80 20260324 091535 1774361740.150 962.80 20260324 091540 1774361745.147 962.60 20260324 091545 1774361749.680 962.70 20260324 091549 1774361753.583 962.30 20260324 091553 1774361758.583 962.30 20260324 091558 1774361763.083 962.10 20260324 091603 1774361767.083 961.80 20260324 091607 1774361772.080 961.70 20260324 091612 1774361774.673 961.70 20260324 091614 1774361779.670 961.30 20260324 091619 1774361784.130 961.70 20260324 091624 1774361788.580 961.10 20260324 091628 1774361793.080 960.90 20260324 091633 1774361798.080 960.70 20260324 091638 1774361802.581 960.60 20260324 091642 1774361807.581 960.40 20260324 091647 1774361812.581 960.00 20260324 091652 1774361817.081 960.10 20260324 091657 1774361820.644 959.80 20260324 091700 1774361825.154 959.90 20260324 091705 1774361829.671 959.50 20260324 091709 1774361834.674 959.40 20260324 091714 1774361839.131 959.10 20260324 091719 1774361844.131 959.00 20260324 091724 1774361849.131 958.70 20260324 091729 1774361853.584 958.80 20260324 091733 1774361858.581 958.60 20260324 091738 1774361863.581 958.20 20260324 091743 1774361866.135 958.00 20260324 091746 1774361871.088 957.80 20260324 091751 1774361875.635 957.80 20260324 091755 1774361880.638 957.60 20260324 091800 1774361885.148 957.50 20260324 091805 1774361889.671 957.30 20260324 091809 1774361894.131 957.20 20260324 091814 1774361899.132 956.90 20260324 091819 1774361902.582 957.00 20260324 091822 1774361905.682 956.80 20260324 091825 1774361910.685 956.40 20260324 091830 1774361915.638 956.30 20260324 091835 1774361920.155 956.30 20260324 091840 1774361925.148 956.10 20260324 091845 1774361929.132 956.00 20260324 091849 1774361933.582 955.80 20260324 091853 1774361938.582 955.60 20260324 091858 1774361943.582 955.50 20260324 091903 1774361947.582 955.00 20260324 091907 1774361952.582 955.10 20260324 091912 1774361957.082 954.90 20260324 091917 1774361962.082 954.80 20260324 091922 1774361966.582 954.90 20260324 091926 1774361971.582 954.50 20260324 091931 1774361976.139 954.30 20260324 091936 1774361981.136 954.20 20260324 091941 1774361985.686 954.00 20260324 091945 1774361989.132 953.70 20260324 091949 1774361994.133 953.40 20260324 091954 1774361998.083 953.50 20260324 091958 1774362002.083 953.30 20260324 092002 1774362005.683 953.20 20260324 092005 1774362010.649 953.00 20260324 092010 1774362015.636 952.80 20260324 092015 1774362019.133 952.60 20260324 092019 1774362024.133 952.30 20260324 092024 1774362028.583 952.40 20260324 092028 1774362033.583 952.30 20260324 092033 1774362038.583 951.90 20260324 092038 1774362041.583 951.90 20260324 092041 1774362043.583 951.80 20260324 092043 1774362048.584 951.50 20260324 092048 1774362053.084 951.50 20260324 092053 1774362058.084 951.10 20260324 092058 1774362063.080 951.10 20260324 092103 1774362067.093 951.10 20260324 092107 1774362072.080 950.70 20260324 092112 1774362076.137 950.70 20260324 092116 1774362081.084 950.60 20260324 092121 1774362085.147 950.30 20260324 092125 1774362089.670 950.10 20260324 092129 1774362092.080 950.00 20260324 092132 1774362097.080 950.00 20260324 092137 1774362101.130 949.80 20260324 092141 1774362105.684 949.40 20260324 092145 1774362110.681 949.30 20260324 092150 1774362115.637 949.10 20260324 092155 1774362120.631 949.10 20260324 092200 1774362125.147 949.20 20260324 092205 1774362130.147 948.60 20260324 092210 1774362134.681 948.50 20260324 092214 1774362139.141 948.40 20260324 092219 1774362144.131 948.10 20260324 092224 1774362148.581 948.00 20260324 092228 1774362153.581 948.00 20260324 092233 1774362158.084 947.60 20260324 092238 1774362163.081 947.50 20260324 092243 1774362168.081 947.40 20260324 092248 1774362173.081 946.90 20260324 092253 1774362177.581 947.10 20260324 092257 1774362182.081 946.80 20260324 092302 1774362187.081 946.70 20260324 092307 1774362192.081 946.20 20260324 092312 1774362196.581 946.20 20260324 092316 1774362201.582 946.00 20260324 092321 1774362206.582 945.90 20260324 092326 1774362211.582 945.70 20260324 092331 1774362216.582 945.50 20260324 092336 1774362221.592 945.50 20260324 092341 1774362225.635 945.40 20260324 092345 1774362230.149 944.90 20260324 092350 1774362235.149 945.00 20260324 092355 1774362239.675 944.70 20260324 092359 1774362243.582 944.70 20260324 092403 1774362248.582 944.50 20260324 092408 1774362253.082 944.30 20260324 092413 1774362258.082 944.00 20260324 092418 1774362262.582 944.00 20260324 092422 1774362267.082 943.90 20260324 092427 1774362272.082 943.60 20260324 092432 1774362277.082 943.20 20260324 092437 1774362282.083 943.30 20260324 092442 1774362285.642 943.10 20260324 092445 1774362290.636 942.90 20260324 092450 1774362295.149 942.90 20260324 092455 1774362299.673 942.70 20260324 092459 1774362304.133 942.50 20260324 092504 1774362308.583 942.40 20260324 092508 1774362313.583 941.90 20260324 092513 1774362317.083 942.00 20260324 092517 1774362321.583 941.90 20260324 092521 1774362326.583 941.70 20260324 092526 1774362331.146 941.50 20260324 092531 1774362335.635 941.20 20260324 092535 1774362339.676 941.10 20260324 092539 1774362344.670 941.20 20260324 092544 1774362349.130 940.90 20260324 092549 1774362354.130 941.00 20260324 092554 1774362358.083 940.60 20260324 092558 1774362362.580 940.40 20260324 092602 1774362367.583 940.30 20260324 092607 1774362372.580 940.00 20260324 092612 1774362377.084 940.00 20260324 092617 1774362382.080 939.90 20260324 092622 1774362386.580 939.50 20260324 092626 1774362390.680 939.40 20260324 092630 1774362395.147 939.40 20260324 092635 1774362399.130 939.10 20260324 092639 1774362404.130 939.10 20260324 092644 1774362409.131 939.00 20260324 092649 1774362413.081 938.70 20260324 092653 1774362417.081 938.50 20260324 092657 1774362421.581 938.30 20260324 092701 1774362426.581 938.40 20260324 092706 1774362428.581 938.20 20260324 092708 1774362433.581 937.80 20260324 092713 1774362438.081 937.70 20260324 092718 1774362442.581 937.80 20260324 092722 1774362447.581 937.50 20260324 092727 1774362452.581 937.40 20260324 092732 1774362457.581 937.10 20260324 092737 1774362461.581 937.50 20260324 092741 1774362466.581 936.80 20260324 092746 1774362470.148 936.50 20260324 092750 1774362474.678 936.50 20260324 092754 1774362479.132 936.50 20260324 092759 1774362483.582 936.10 20260324 092803 1774362488.582 936.00 20260324 092808 1774362493.582 935.70 20260324 092813 1774362498.582 935.60 20260324 092818 1774362503.582 935.60 20260324 092823 1774362508.082 935.20 20260324 092828 1774362512.082 935.20 20260324 092832 1774362517.082 935.00 20260324 092837 1774362522.082 934.80 20260324 092842 1774362527.082 934.80 20260324 092847 1774362531.582 934.60 20260324 092851 1774362535.682 934.30 20260324 092855 1774362540.685 934.60 20260324 092900 1774362545.682 933.90 20260324 092905 1774362550.642 934.00 20260324 092910 1774362555.159 933.80 20260324 092915 1774362559.676 933.50 20260324 092919 1774362564.673 933.40 20260324 092924 1774362569.133 933.40 20260324 092929 1774362573.583 933.30 20260324 092933 1774362578.583 932.80 20260324 092938 1774362583.083 932.80 20260324 092943 1774362588.083 932.60 20260324 092948 1774362593.083 932.90 20260324 092953 1774362598.083 932.20 20260324 092958 1774362602.583 932.10 20260324 093002 1774362606.139 931.90 20260324 093006 1774362610.633 931.90 20260324 093010 1774362614.673 931.70 20260324 093014 1774362619.133 931.70 20260324 093019 1774362624.133 931.30 20260324 093024 1774362628.583 931.20 20260324 093028 1774362633.583 931.00 20260324 093033 1774362638.083 930.70 20260324 093038 1774362642.083 930.60 20260324 093042 1774362645.150 930.40 20260324 093045 1774362649.670 930.40 20260324 093049 1774362654.670 930.50 20260324 093054 1774362659.680 930.10 20260324 093059 1774362664.677 929.70 20260324 093104 1774362669.130 929.70 20260324 093109 1774362674.130 930.20 20260324 093114 1774362678.581 929.40 20260324 093118 1774362683.580 929.00 20260324 093123 1774362688.580 929.00 20260324 093128 1774362693.081 928.90 20260324 093133 1774362698.080 928.80 20260324 093138 1774362703.081 928.50 20260324 093143 1774362708.081 928.50 20260324 093148 1774362712.581 928.10 20260324 093152 1774362717.081 928.10 20260324 093157 1774362722.081 927.90 20260324 093202 1774362726.136 927.70 20260324 093206 1774362730.684 927.70 20260324 093210 1774362735.681 927.50 20260324 093215 1774362740.645 927.40 20260324 093220 1774362745.634 927.20 20260324 093225 1774362750.631 927.10 20260324 093230 1774362754.671 926.80 20260324 093234 1774362759.671 926.50 20260324 093239 1774362764.131 926.60 20260324 093244 1774362768.581 926.30 20260324 093248 1774362773.581 926.10 20260324 093253 1774362778.081 925.90 20260324 093258 1774362783.081 925.90 20260324 093303 1774362787.582 925.50 20260324 093307 1774362792.582 925.60 20260324 093312 1774362796.582 925.40 20260324 093316 1774362801.142 925.40 20260324 093321 1774362806.138 925.00 20260324 093326 1774362811.128 924.70 20260324 093331 1774362814.132 924.80 20260324 093334 1774362819.135 924.50 20260324 093339 1774362824.132 924.40 20260324 093344 1774362828.082 924.40 20260324 093348 1774362832.582 924.80 20260324 093352 1774362834.632 923.90 20260324 093354 1774362839.137 923.90 20260324 093359 1774362843.582 923.70 20260324 093403 1774362848.082 923.50 20260324 093408 1774362852.582 923.50 20260324 093412 1774362857.582 923.30 20260324 093417 1774362862.582 923.00 20260324 093422 1774362867.582 922.80 20260324 093427 1774362872.083 922.70 20260324 093432 1774362877.082 922.50 20260324 093437 1774362881.583 922.30 20260324 093441 1774362886.583 921.90 20260324 093446 1774362891.583 921.80 20260324 093451 1774362896.583 921.80 20260324 093456 1774362901.585 921.70 20260324 093501 1774362905.683 921.50 20260324 093505 1774362910.686 921.40 20260324 093510 1774362915.683 921.40 20260324 093515 1774362920.170 921.10 20260324 093520 1774362925.160 920.70 20260324 093525 1774362930.153 920.80 20260324 093530 1774362935.150 920.60 20260324 093535 1774362940.147 920.40 20260324 093540 1774362944.670 920.30 20260324 093544 1774362949.130 920.10 20260324 093549 1774362954.130 919.90 20260324 093554 1774362959.130 919.50 20260324 093559 1774362964.130 919.40 20260324 093604 1774362969.130 919.40 20260324 093609 1774362971.580 919.30 20260324 093611 1774362974.670 919.20 20260324 093614 1774362979.670 919.10 20260324 093619 1774362984.670 919.30 20260324 093624 1774362989.670 918.80 20260324 093629 1774362994.141 918.70 20260324 093634 1774362999.131 918.30 20260324 093639 1774363004.131 918.10 20260324 093644 1774363008.081 918.00 20260324 093648 1774363013.081 918.00 20260324 093653 1774363017.581 917.70 20260324 093657 1774363019.671 917.70 20260324 093659 1774363023.581 917.50 20260324 093703 1774363028.581 917.50 20260324 093708 1774363033.581 917.30 20260324 093713 1774363038.581 917.20 20260324 093718 1774363043.581 917.10 20260324 093723 1774363048.581 916.80 20260324 093728 1774363053.081 916.60 20260324 093733 1774363057.581 916.20 20260324 093737 1774363062.581 916.20 20260324 093742 1774363067.081 916.30 20260324 093747 1774363072.081 916.00 20260324 093752 1774363077.081 915.80 20260324 093757 1774363081.582 915.70 20260324 093801 1774363085.682 915.30 20260324 093805 1774363090.645 915.40 20260324 093810 1774363095.643 914.90 20260324 093815 1774363100.635 915.00 20260324 093820 1774363104.678 914.70 20260324 093824 1774363109.672 914.80 20260324 093829 1774363114.672 914.60 20260324 093834 1774363119.132 914.30 20260324 093839 1774363124.132 914.10 20260324 093844 1774363128.582 913.90 20260324 093848 1774363132.082 913.90 20260324 093852 1774363137.083 913.90 20260324 093857 1774363142.082 913.60 20260324 093902 1774363145.156 913.50 20260324 093905 1774363149.673 913.20 20260324 093909 1774363154.132 913.40 20260324 093914 1774363159.132 913.00 20260324 093919 1774363164.132 912.50 20260324 093924 1774363168.583 912.70 20260324 093928 1774363173.083 912.50 20260324 093933 1774363175.639 912.40 20260324 093935 1774363180.156 912.10 20260324 093940 1774363184.136 912.20 20260324 093944 1774363188.083 912.00 20260324 093948 1774363193.083 911.80 20260324 093953 1774363197.583 911.70 20260324 093957 1774363202.083 911.60 20260324 094002 1774363207.083 911.50 20260324 094007 1774363212.084 911.20 20260324 094012 1774363216.140 911.00 20260324 094016 1774363218.583 911.00 20260324 094018 1774363223.083 910.70 20260324 094023 1774363224.133 910.80 20260324 094024 1774363229.130 910.90 20260324 094029 1774363234.133 910.50 20260324 094034 1774363238.083 910.40 20260324 094038 1774363243.083 910.10 20260324 094043 1774363247.583 910.00 20260324 094047 1774363252.580 909.90 20260324 094052 1774363255.159 909.70 20260324 094055 1774363260.150 909.60 20260324 094100 1774363264.137 910.10 20260324 094104 1774363269.130 909.30 20260324 094109 1774363273.080 909.20 20260324 094113 1774363278.081 909.20 20260324 094118 1774363283.081 908.70 20260324 094123 1774363287.581 908.70 20260324 094127 1774363291.147 908.60 20260324 094131 1774363295.157 908.40 20260324 094135 1774363300.155 908.30 20260324 094140 1774363305.157 908.00 20260324 094145 1774363310.147 907.80 20260324 094150 1774363314.671 907.80 20260324 094154 1774363319.131 907.60 20260324 094159 1774363322.091 907.50 20260324 094202 1774363327.081 907.50 20260324 094207 1774363328.581 907.30 20260324 094208 1774363333.581 907.10 20260324 094213 1774363337.581 907.10 20260324 094217 1774363342.081 906.70 20260324 094222 1774363346.581 906.70 20260324 094226 1774363351.138 906.70 20260324 094231 1774363356.128 906.30 20260324 094236 1774363358.081 906.40 20260324 094238 1774363363.081 906.10 20260324 094243 1774363367.081 905.90 20260324 094247 1774363371.088 906.20 20260324 094251 1774363375.165 905.80 20260324 094255 1774363379.672 905.60 20260324 094259 1774363384.681 905.40 20260324 094304 1774363389.682 905.40 20260324 094309 1774363394.632 905.10 20260324 094314 1774363399.135 905.20 20260324 094319 1774363403.582 904.80 20260324 094323 1774363408.582 904.70 20260324 094328 1774363413.082 904.40 20260324 094333 1774363417.582 904.30 20260324 094337 1774363422.582 904.40 20260324 094342 1774363427.582 903.90 20260324 094347 1774363432.082 903.80 20260324 094352 1774363434.632 903.70 20260324 094354 1774363438.582 903.60 20260324 094358 1774363442.082 903.60 20260324 094402 1774363447.082 903.30 20260324 094407 1774363452.082 903.30 20260324 094412 1774363456.082 903.10 20260324 094416 1774363460.149 902.70 20260324 094420 1774363465.149 902.90 20260324 094425 1774363468.583 902.60 20260324 094428 1774363471.583 902.50 20260324 094431 1774363476.149 902.60 20260324 094436 1774363481.146 902.10 20260324 094441 1774363485.636 902.20 20260324 094445 1774363490.633 901.80 20260324 094450 1774363495.153 901.70 20260324 094455 1774363498.083 901.60 20260324 094458 1774363502.583 901.50 20260324 094502 1774363507.583 901.20 20260324 094507 1774363511.583 901.30 20260324 094511 1774363516.090 901.30 20260324 094516 1774363520.150 900.90 20260324 094520 1774363524.130 901.00 20260324 094524 1774363528.583 900.70 20260324 094528 1774363533.583 900.40 20260324 094533 1774363537.084 900.30 20260324 094537 1774363539.681 900.20 20260324 094539 1774363544.680 900.30 20260324 094544 1774363549.680 900.10 20260324 094549 1774363554.674 899.80 20260324 094554 1774363558.580 899.60 20260324 094558 1774363563.580 899.50 20260324 094603 1774363568.080 899.30 20260324 094608 1774363573.080 899.40 20260324 094613 1774363577.580 899.00 20260324 094617 1774363582.580 898.50 20260324 094622 1774363587.581 898.80 20260324 094627 1774363592.581 898.60 20260324 094632 1774363597.081 898.30 20260324 094637 1774363602.081 898.30 20260324 094642 1774363605.631 898.20 20260324 094645 1774363610.154 898.10 20260324 094650 1774363615.147 897.80 20260324 094655 1774363619.671 897.80 20260324 094659 1774363624.131 897.50 20260324 094704 1774363629.131 897.30 20260324 094709 1774363633.581 897.20 20260324 094713 1774363636.581 897.00 20260324 094716 1774363639.671 897.00 20260324 094719 1774363644.681 897.10 20260324 094724 1774363649.131 896.60 20260324 094729 1774363653.581 896.40 20260324 094733 1774363658.081 896.30 20260324 094738 1774363661.581 896.30 20260324 094741 1774363665.155 896.20 20260324 094745 1774363669.138 896.10 20260324 094749 1774363674.132 896.10 20260324 094754 1774363678.082 895.80 20260324 094758 1774363682.582 895.60 20260324 094802 1774363687.082 895.40 20260324 094807 1774363692.082 895.50 20260324 094812 1774363695.148 895.30 20260324 094815 1774363700.148 895.10 20260324 094820 1774363704.132 894.90 20260324 094824 1774363709.132 895.00 20260324 094829 1774363713.582 894.60 20260324 094833 1774363718.582 894.60 20260324 094838 1774363723.582 894.10 20260324 094843 1774363728.582 894.30 20260324 094848 1774363733.582 893.90 20260324 094853 1774363737.593 893.80 20260324 094857 1774363742.582 893.60 20260324 094902 1774363747.082 893.50 20260324 094907 1774363751.582 893.20 20260324 094911 1774363754.673 893.40 20260324 094914 1774363759.673 893.10 20260324 094919 1774363764.133 892.90 20260324 094924 1774363768.583 892.80 20260324 094928 1774363773.583 892.60 20260324 094933 1774363777.583 892.60 20260324 094937 1774363780.646 892.30 20260324 094940 1774363785.639 892.00 20260324 094945 1774363790.159 892.00 20260324 094950 1774363793.583 891.80 20260324 094953 1774363798.083 891.80 20260324 094958 1774363802.083 891.70 20260324 095002 1774363806.583 891.70 20260324 095006 1774363811.130 891.60 20260324 095011 1774363816.130 891.20 20260324 095016 1774363821.130 891.10 20260324 095021 1774363825.680 891.10 20260324 095025 1774363829.670 890.80 20260324 095029 1774363833.589 890.70 20260324 095033 1774363838.583 890.60 20260324 095038 1774363843.083 890.40 20260324 095043 1774363847.580 890.50 20260324 095047 1774363851.580 890.20 20260324 095051 1774363856.580 890.00 20260324 095056 1774363861.144 889.90 20260324 095101 1774363866.144 889.80 20260324 095106 1774363871.140 889.30 20260324 095111 1774363876.140 889.40 20260324 095116 1774363881.137 889.30 20260324 095121 1774363886.137 888.90 20260324 095126 1774363890.684 888.90 20260324 095130 1774363895.681 888.50 20260324 095135 1774363900.681 888.70 20260324 095140 1774363905.681 888.20 20260324 095145 1774363910.631 888.30 20260324 095150 1774363913.592 888.20 20260324 095153 1774363918.581 887.90 20260324 095158 1774363922.081 887.70 20260324 095202 1774363927.081 887.70 20260324 095207 1774363931.581 887.60 20260324 095211 1774363935.681 887.50 20260324 095215 1774363940.648 887.40 20260324 095220 1774363943.081 887.10 20260324 095223 1774363947.085 887.00 20260324 095227 1774363952.081 886.90 20260324 095232 1774363955.642 886.70 20260324 095235 1774363960.638 886.60 20260324 095240 1774363964.678 886.50 20260324 095244 1774363969.132 886.30 20260324 095249 1774363974.132 886.00 20260324 095254 1774363978.582 886.00 20260324 095258 1774363982.582 885.90 20260324 095302 1774363987.582 885.90 20260324 095307 1774363992.082 885.60 20260324 095312 1774363997.082 885.40 20260324 095317 1774364002.082 885.50 20260324 095322 1774364006.582 885.30 20260324 095326 1774364011.582 885.00 20260324 095331 1774364014.672 884.80 20260324 095334 1774364019.132 884.80 20260324 095339 1774364024.132 884.70 20260324 095344 1774364027.582 884.60 20260324 095347 1774364032.582 884.50 20260324 095352 1774364037.582 883.90 20260324 095357 1774364040.682 883.90 20260324 095400 1774364044.673 884.00 20260324 095404 1774364049.133 883.80 20260324 095409 1774364053.583 883.60 20260324 095413 1774364058.583 883.40 20260324 095418 1774364063.583 883.40 20260324 095423 1774364068.083 883.10 20260324 095428 1774364072.083 883.00 20260324 095432 1774364077.083 882.90 20260324 095437 1774364082.083 882.80 20260324 095442 1774364087.083 882.60 20260324 095447 1774364092.083 882.40 20260324 095452 1774364097.083 882.40 20260324 095457 1774364102.084 882.00 20260324 095502 1774364107.083 881.80 20260324 095507 1774364112.083 881.50 20260324 095512 1774364117.083 881.60 20260324 095517 1774364121.127 881.50 20260324 095521 1774364125.683 881.50 20260324 095525 1774364129.670 881.30 20260324 095529 1774364134.130 881.10 20260324 095534 1774364139.130 881.00 20260324 095539 1774364143.084 880.60 20260324 095543 1774364147.580 880.60 20260324 095547 1774364151.090 880.50 20260324 095551 1774364155.680 880.60 20260324 095555 1774364159.670 880.40 20260324 095559 1774364164.130 880.10 20260324 095604 1774364168.580 880.00 20260324 095608 1774364172.081 879.90 20260324 095612 1774364175.681 879.80 20260324 095615 1774364180.681 879.80 20260324 095620 1774364185.681 879.40 20260324 095625 1774364190.681 879.30 20260324 095630 1774364195.681 879.20 20260324 095635 1774364200.647 879.10 20260324 095640 1774364205.161 878.90 20260324 095645 1774364209.681 878.50 20260324 095649 1774364214.682 878.70 20260324 095654 1774364217.581 878.40 20260324 095657 1774364222.081 878.30 20260324 095702 1774364224.674 878.40 20260324 095704 1774364229.678 878.10 20260324 095709 1774364234.131 877.90 20260324 095714 1774364238.081 877.70 20260324 095718 1774364243.081 877.50 20260324 095723 1774364247.581 877.30 20260324 095727 1774364252.082 877.50 20260324 095732 1774364255.637 877.20 20260324 095735 1774364259.132 877.10 20260324 095739 1774364263.582 877.20 20260324 095743 1774364268.582 876.80 20260324 095748 1774364273.082 876.70 20260324 095753 1774364278.082 876.60 20260324 095758 1774364283.082 876.30 20260324 095803 1774364288.082 876.20 20260324 095808 1774364293.082 876.10 20260324 095813 1774364297.082 875.90 20260324 095817 1774364300.685 875.80 20260324 095820 1774364305.685 875.90 20260324 095825 1774364310.685 875.50 20260324 095830 1774364315.685 875.20 20260324 095835 1774364319.675 875.20 20260324 095839 1774364324.135 875.00 20260324 095844 1774364329.132 874.90 20260324 095849 1774364333.582 874.80 20260324 095853 1774364338.083 874.80 20260324 095858 1774364343.082 874.50 20260324 095903 1774364348.082 874.30 20260324 095908 1774364353.083 874.20 20260324 095913 1774364356.129 874.10 20260324 095916 1774364359.673 874.10 20260324 095919 1774364364.673 873.70 20260324 095924 1774364369.673 873.60 20260324 095929 1774364374.673 873.60 20260324 095934 1774364379.133 873.50 20260324 095939 1774364383.583 873.10 20260324 095943 1774364388.083 873.10 20260324 095948 1774364392.583 872.70 20260324 095952 1774364396.583 872.80 20260324 095956 1774364400.150 872.60 20260324 100000 1774364403.583 872.60 20260324 100003 1774364408.583 872.40 20260324 100008 1774364412.583 872.20 20260324 100012 1774364417.083 872.10 20260324 100017 1774364422.084 872.20 20260324 100022 1774364423.580 872.00 20260324 100023 1774364428.080 871.80 20260324 100028 1774364433.080 871.60 20260324 100033 1774364438.080 871.70 20260324 100038 1774364440.680 871.30 20260324 100040 1774364445.147 871.40 20260324 100045 1774364449.670 871.40 20260324 100049 1774364454.130 871.00 20260324 100054 1774364459.130 870.90 20260324 100059 1774364464.131 870.50 20260324 100104 1774364468.081 870.50 20260324 100108 1774364472.581 870.70 20260324 100112 1774364477.581 870.40 20260324 100117 1774364479.671 870.10 20260324 100119 1774364484.671 869.90 20260324 100124 1774364489.131 869.70 20260324 100129 1774364494.131 869.70 20260324 100134 1774364498.581 869.70 20260324 100138 1774364502.581 869.40 20260324 100142 1774364507.081 869.30 20260324 100147 1774364511.581 869.20 20260324 100151 1774364516.128 869.10 20260324 100156 1774364519.131 868.90 20260324 100159 1774364524.131 868.90 20260324 100204 1774364529.131 868.60 20260324 100209 1774364533.581 868.40 20260324 100213 1774364537.581 868.30 20260324 100217 1774364541.581 868.50 20260324 100221 1774364546.088 868.20 20260324 100226 1774364549.131 868.00 20260324 100229 1774364552.582 868.00 20260324 100232 1774364556.582 867.90 20260324 100236 1774364561.085 867.60 20260324 100241 1774364564.672 867.60 20260324 100244 1774364569.132 867.30 20260324 100249 1774364574.132 867.20 20260324 100254 1774364578.582 867.20 20260324 100258 1774364583.582 866.90 20260324 100303 1774364588.582 866.60 20260324 100308 1774364593.082 866.70 20260324 100313 1774364598.082 866.50 20260324 100318 1774364603.082 866.20 20260324 100323 1774364608.083 866.30 20260324 100328 1774364613.082 866.00 20260324 100333 1774364618.083 865.80 20260324 100338 1774364622.582 865.70 20260324 100342 1774364627.082 865.50 20260324 100347 1774364629.132 865.40 20260324 100349 1774364633.083 865.30 20260324 100353 1774364638.083 865.00 20260324 100358 1774364643.083 865.20 20260324 100403 1774364647.583 864.90 20260324 100407 1774364652.083 864.80 20260324 100412 1774364656.583 864.80 20260324 100416 1774364661.583 864.50 20260324 100421 1774364665.156 864.60 20260324 100425 1774364670.156 864.30 20260324 100430 1774364673.083 864.30 20260324 100433 1774364677.583 864.20 20260324 100437 1774364682.583 863.80 20260324 100442 1774364687.583 863.70 20260324 100447 1774364691.136 863.60 20260324 100451 1774364695.160 863.50 20260324 100455 1774364700.160 863.20 20260324 100500 1774364705.153 863.40 20260324 100505 1774364710.160 863.10 20260324 100510 1774364714.130 863.00 20260324 100514 1774364718.088 862.80 20260324 100518 1774364722.580 862.70 20260324 100522 1774364727.080 862.50 20260324 100527 1774364730.644 862.50 20260324 100530 1774364734.130 862.30 20260324 100534 1774364738.580 862.10 20260324 100538 1774364743.580 862.00 20260324 100543 1774364748.580 862.10 20260324 100548 1774364751.580 861.70 20260324 100551 1774364756.581 861.80 20260324 100556 1774364760.647 861.80 20260324 100600 1774364765.641 861.30 20260324 100605 1774364769.674 861.20 20260324 100609 1774364774.131 861.10 20260324 100614 1774364779.131 860.90 20260324 100619 1774364784.131 860.90 20260324 100624 1774364789.131 860.70 20260324 100629 1774364794.131 860.70 20260324 100634 1774364799.131 860.20 20260324 100639 1774364804.131 860.20 20260324 100644 1774364807.090 860.00 20260324 100647 1774364812.081 859.80 20260324 100652 1774364816.138 859.90 20260324 100656 1774364820.631 859.70 20260324 100700 1774364825.152 859.50 20260324 100705 1774364830.148 859.40 20260324 100710 1774364835.151 859.30 20260324 100715 1774364838.082 859.10 20260324 100718 1774364843.082 859.10 20260324 100723 1774364847.082 858.90 20260324 100727 1774364851.135 858.90 20260324 100731 1774364856.135 858.50 20260324 100736 1774364859.132 858.30 20260324 100739 1774364863.582 858.30 20260324 100743 1774364867.082 858.20 20260324 100747 1774364872.082 858.10 20260324 100752 1774364876.582 858.00 20260324 100756 1774364881.142 857.90 20260324 100801 1774364885.639 857.60 20260324 100805 1774364890.642 857.70 20260324 100810 1774364894.682 857.40 20260324 100814 1774364899.133 857.40 20260324 100819 1774364903.582 857.20 20260324 100823 1774364908.582 856.90 20260324 100828 1774364912.582 856.90 20260324 100832 1774364914.132 856.80 20260324 100834 1774364919.132 856.90 20260324 100839 1774364924.132 856.40 20260324 100844 1774364929.132 856.70 20260324 100849 1774364933.083 856.20 20260324 100853 1774364936.583 856.70 20260324 100856 1774364941.583 856.00 20260324 100901 1774364945.683 855.90 20260324 100905 1774364950.149 855.80 20260324 100910 1774364955.149 856.10 20260324 100915 1774364960.149 855.40 20260324 100920 1774364963.083 855.30 20260324 100923 1774364968.083 855.20 20260324 100928 1774364972.583 854.90 20260324 100932 1774364977.583 854.70 20260324 100937 1774364982.583 854.80 20260324 100942 1774364986.140 854.60 20260324 100946 1774364990.636 854.40 20260324 100950 1774364995.637 854.30 20260324 100955 1774365000.160 854.20 20260324 101000 1774365004.130 854.10 20260324 101004 1774365009.130 854.00 20260324 101009 1774365014.130 853.70 20260324 101014 1774365019.130 853.40 20260324 101019 1774365023.084 853.30 20260324 101023 1774365028.080 853.40 20260324 101028 1774365032.091 853.30 20260324 101032 1774365037.080 853.10 20260324 101037 1774365042.080 853.20 20260324 101042 1774365047.081 852.90 20260324 101047 1774365051.581 852.70 20260324 101051 1774365056.127 852.30 20260324 101056 1774365060.684 852.30 20260324 101100 1774365065.631 852.20 20260324 101105 1774365070.631 852.10 20260324 101110 1774365074.681 852.00 20260324 101114 1774365079.681 851.70 20260324 101119 1774365084.681 851.60 20260324 101124 1774365089.634 851.40 20260324 101129 1774365094.131 851.50 20260324 101134 1774365098.081 851.10 20260324 101138 1774365102.581 851.20 20260324 101142 1774365107.081 850.90 20260324 101147 1774365111.581 851.00 20260324 101151 1774365115.148 850.70 20260324 101155 1774365119.671 850.70 20260324 101159 1774365124.131 850.30 20260324 101204 1774365129.131 850.30 20260324 101209 1774365134.131 850.20 20260324 101214 1774365139.132 850.00 20260324 101219 1774365143.582 850.00 20260324 101223 1774365147.582 849.60 20260324 101227 1774365152.582 849.60 20260324 101232 1774365156.582 849.40 20260324 101236 1774365161.582 849.30 20260324 101241 1774365166.139 849.30 20260324 101246 1774365171.142 849.00 20260324 101251 1774365175.166 849.00 20260324 101255 1774365179.682 848.70 20260324 101259 1774365184.632 848.50 20260324 101304 1774365189.133 848.40 20260324 101309 1774365193.582 848.40 20260324 101313 1774365197.582 848.40 20260324 101317 1774365202.582 848.10 20260324 101322 1774365207.583 848.10 20260324 101327 1774365212.582 847.80 20260324 101332 1774365216.132 847.70 20260324 101336 1774365220.686 847.60 20260324 101340 1774365225.686 847.40 20260324 101345 1774365230.685 847.30 20260324 101350 1774365235.157 847.30 20260324 101355 1774365239.633 847.10 20260324 101359 1774365243.583 846.90 20260324 101403 1774365247.583 846.80 20260324 101407 1774365252.083 846.70 20260324 101412 1774365257.083 847.10 20260324 101417 1774365262.083 846.30 20260324 101422 1774365266.583 846.20 20260324 101426 1774365270.683 846.10 20260324 101430 1774365275.150 845.70 20260324 101435 1774365280.147 845.60 20260324 101440 1774365284.670 845.50 20260324 101444 1774365289.674 845.30 20260324 101449 1774365294.674 845.30 20260324 101454 1774365299.130 845.30 20260324 101459 1774365303.580 845.20 20260324 101503 1774365308.580 845.00 20260324 101508 1774365312.580 844.80 20260324 101512 1774365317.580 844.70 20260324 101517 1774365322.080 844.60 20260324 101522 1774365326.580 844.50 20260324 101526 1774365331.087 844.20 20260324 101531 1774365335.680 844.00 20260324 101535 1774365339.671 843.90 20260324 101539 1774365344.671 843.70 20260324 101544 1774365348.581 843.90 20260324 101548 1774365352.581 843.60 20260324 101552 1774365357.081 843.70 20260324 101557 1774365361.581 843.30 20260324 101601 1774365366.581 843.80 20260324 101606 1774365370.638 843.10 20260324 101610 1774365375.161 843.00 20260324 101615 1774365380.164 843.00 20260324 101620 1774365384.671 842.80 20260324 101624 1774365387.581 842.50 20260324 101627 1774365392.581 842.70 20260324 101632 1774365396.138 842.40 20260324 101636 1774365401.091 842.20 20260324 101641 1774365405.681 842.30 20260324 101645 1774365410.148 842.10 20260324 101650 1774365414.131 841.80 20260324 101654 1774365419.131 841.50 20260324 101659 1774365423.582 841.80 20260324 101703 1774365426.138 841.40 20260324 101706 1774365431.142 841.50 20260324 101711 1774365435.646 841.10 20260324 101715 1774365440.165 841.00 20260324 101720 1774365443.582 841.00 20260324 101723 1774365448.582 840.70 20260324 101728 1774365453.082 840.60 20260324 101733 1774365457.582 840.80 20260324 101737 1774365462.083 840.50 20260324 101742 1774365465.683 840.30 20260324 101745 1774365470.685 840.20 20260324 101750 1774365475.685 840.00 20260324 101755 1774365480.159 840.00 20260324 101800 1774365485.159 839.80 20260324 101805 1774365490.162 839.60 20260324 101810 1774365493.583 839.50 20260324 101813 1774365498.582 839.40 20260324 101818 1774365503.582 839.40 20260324 101823 1774365508.582 839.30 20260324 101828 1774365513.583 839.00 20260324 101833 1774365518.583 838.80 20260324 101838 1774365522.583 838.80 20260324 101842 1774365527.083 838.60 20260324 101847 1774365531.583 838.50 20260324 101851 1774365536.583 838.10 20260324 101856 1774365540.159 838.00 20260324 101900 1774365544.633 838.00 20260324 101904 1774365548.583 837.90 20260324 101908 1774365553.583 837.90 20260324 101913 1774365558.083 837.60 20260324 101918 1774365562.583 837.30 20260324 101922 1774365567.587 837.40 20260324 101927 1774365572.083 837.50 20260324 101932 1774365577.084 837.10 20260324 101937 1774365581.583 837.00 20260324 101941 1774365585.637 836.80 20260324 101945 1774365590.160 836.50 20260324 101950 1774365594.670 836.40 20260324 101954 1774365598.580 836.40 20260324 101958 1774365603.084 836.30 20260324 102003 1774365608.080 836.10 20260324 102008 1774365613.080 835.90 20260324 102013 1774365616.580 836.00 20260324 102016 1774365621.580 836.00 20260324 102021 1774365626.581 835.70 20260324 102026 1774365630.634 835.60 20260324 102030 1774365635.637 835.20 20260324 102035 1774365640.164 835.40 20260324 102040 1774365645.147 835.00 20260324 102045 1774365649.671 835.10 20260324 102049 1774365654.671 834.90 20260324 102054 1774365659.131 834.80 20260324 102059 1774365664.132 834.50 20260324 102104 1774365668.584 834.50 20260324 102108 1774365673.081 834.20 20260324 102113 1774365678.081 834.20 20260324 102118 1774365683.081 834.00 20260324 102123 1774365687.081 834.10 20260324 102127 1774365691.581 833.90 20260324 102131 1774365695.681 833.70 20260324 102135 1774365700.148 833.40 20260324 102140 1774365705.148 833.30 20260324 102145 1774365709.672 833.30 20260324 102149 1774365714.135 833.70 20260324 102154 1774365719.132 833.10 20260324 102159 1774365723.582 832.80 20260324 102203 1774365728.582 832.70 20260324 102208 1774365733.582 832.50 20260324 102213 1774365738.582 832.30 20260324 102218 1774365743.082 832.40 20260324 102223 1774365748.082 832.30 20260324 102228 1774365753.082 831.90 20260324 102233 1774365757.582 831.80 20260324 102237 1774365762.082 831.40 20260324 102242 1774365767.082 831.60 20260324 102247 1774365771.145 831.40 20260324 102251 1774365774.132 831.30 20260324 102254 1774365779.133 830.90 20260324 102259 1774365783.582 831.10 20260324 102303 1774365788.082 831.00 20260324 102308 1774365792.582 830.60 20260324 102312 1774365797.592 830.90 20260324 102317 1774365802.583 830.40 20260324 102322 1774365807.583 830.40 20260324 102327 1774365812.583 830.30 20260324 102332 1774365817.083 830.10 20260324 102337 1774365822.083 829.90 20260324 102342 1774365826.583 829.70 20260324 102346 1774365831.583 829.50 20260324 102351 1774365836.583 829.60 20260324 102356 1774365840.686 829.30 20260324 102400 1774365845.633 829.50 20260324 102405 1774365850.636 828.90 20260324 102410 1774365854.133 829.00 20260324 102414 1774365859.130 828.80 20260324 102419 1774365864.130 828.80 20260324 102424 1774365869.130 828.70 20260324 102429 1774365873.084 828.60 20260324 102433 1774365878.080 828.30 20260324 102438 1774365883.080 828.10 20260324 102443 1774365888.084 828.20 20260324 102448 1774365893.084 828.20 20260324 102453 1774365898.080 828.00 20260324 102458 1774365900.150 827.60 20260324 102500 1774365904.674 827.60 20260324 102504 1774365909.131 827.30 20260324 102509 1774365913.081 827.30 20260324 102513 1774365918.081 827.00 20260324 102518 1774365922.081 827.00 20260324 102522 1774365926.134 827.00 20260324 102526 1774365930.641 826.80 20260324 102530 1774365935.168 826.80 20260324 102535 1774365940.147 826.40 20260324 102540 1774365945.147 826.30 20260324 102545 1774365948.592 826.30 20260324 102548 1774365953.581 826.10 20260324 102553 1774365957.581 826.00 20260324 102557 1774365962.581 825.90 20260324 102602 1774365967.081 825.70 20260324 102607 1774365970.644 825.70 20260324 102610 1774365975.148 825.50 20260324 102615 1774365979.671 825.40 20260324 102619 1774365984.671 825.40 20260324 102624 1774365989.131 825.20 20260324 102629 1774365993.581 825.00 20260324 102633 1774365998.581 824.80 20260324 102638 1774366003.582 824.80 20260324 102643 1774366008.582 824.40 20260324 102648 1774366013.085 824.60 20260324 102653 1774366017.582 824.40 20260324 102657 1774366022.582 824.30 20260324 102702 1774366026.582 824.10 20260324 102706 1774366030.635 823.90 20260324 102710 1774366035.155 824.00 20260324 102715 1774366039.679 823.60 20260324 102719 1774366042.582 823.60 20260324 102722 1774366047.082 823.70 20260324 102727 1774366050.149 823.40 20260324 102730 1774366055.149 823.20 20260324 102735 1774366059.673 823.10 20260324 102739 1774366064.132 823.20 20260324 102744 1774366069.132 822.90 20260324 102749 1774366073.582 822.80 20260324 102753 1774366078.082 822.70 20260324 102758 1774366083.083 822.60 20260324 102803 1774366088.082 822.10 20260324 102808 1774366092.583 822.10 20260324 102812 1774366095.683 822.10 20260324 102815 1774366100.156 822.00 20260324 102820 1774366105.156 821.90 20260324 102825 1774366110.163 821.80 20260324 102830 1774366113.083 821.60 20260324 102833 1774366117.583 821.70 20260324 102837 1774366120.686 821.40 20260324 102840 1774366125.686 821.10 20260324 102845 1774366130.683 820.90 20260324 102850 1774366135.636 821.10 20260324 102855 1774366140.160 821.00 20260324 102900 1774366144.670 820.70 20260324 102904 1774366149.130 820.50 20260324 102909 1774366152.583 820.50 20260324 102912 1774366157.583 820.30 20260324 102917 1774366162.584 820.20 20260324 102922 1774366167.580 820.00 20260324 102927 1774366172.580 820.00 20260324 102932 1774366177.580 819.90 20260324 102937 1774366182.580 819.60 20260324 102942 1774366187.580 819.50 20260324 102947 1774366192.580 819.40 20260324 102952 1774366196.586 819.10 20260324 102956 1774366201.137 819.10 20260324 103001 1774366205.641 818.90 20260324 103005 1774366210.157 819.20 20260324 103010 1774366215.151 819.00 20260324 103015 1774366220.147 818.60 20260324 103020 1774366225.147 818.40 20260324 103025 1774366230.155 818.30 20260324 103030 1774366234.681 818.10 20260324 103034 1774366239.681 818.10 20260324 103039 1774366243.081 818.00 20260324 103043 1774366248.081 817.90 20260324 103048 1774366253.081 817.70 20260324 103053 1774366258.081 817.40 20260324 103058 1774366263.081 817.50 20260324 103103 1774366267.581 817.40 20260324 103107 1774366272.081 817.10 20260324 103112 1774366276.581 816.90 20260324 103116 1774366281.581 816.80 20260324 103121 1774366284.671 816.70 20260324 103124 1774366289.671 816.70 20260324 103129 1774366294.132 816.50 20260324 103134 1774366298.582 816.20 20260324 103138 1774366303.582 816.40 20260324 103143 1774366307.582 816.10 20260324 103147 1774366309.672 816.00 20260324 103149 1774366314.132 815.90 20260324 103154 1774366318.582 815.90 20260324 103158 1774366322.582 815.70 20260324 103202 1774366325.638 815.50 20260324 103205 1774366330.645 815.40 20260324 103210 1774366334.672 815.40 20260324 103214 1774366338.582 815.30 20260324 103218 1774366343.582 815.30 20260324 103223 1774366348.082 815.00 20260324 103228 1774366352.082 814.90 20260324 103232 1774366357.083 814.70 20260324 103237 1774366361.582 814.70 20260324 103241 1774366366.582 814.50 20260324 103246 1774366371.582 814.20 20260324 103251 1774366375.686 814.30 20260324 103255 1774366380.633 814.00 20260324 103300 1774366385.159 814.00 20260324 103305 1774366389.133 814.00 20260324 103309 1774366392.583 813.60 20260324 103312 1774366397.583 813.60 20260324 103317 1774366402.083 813.40 20260324 103322 1774366405.149 813.40 20260324 103325 1774366410.153 813.50 20260324 103330 1774366414.633 813.00 20260324 103334 1774366418.583 813.20 20260324 103338 1774366423.583 812.90 20260324 103343 1774366428.591 812.60 20260324 103348 1774366433.583 812.60 20260324 103353 1774366438.583 812.70 20260324 103358 1774366442.083 812.60 20260324 103402 1774366446.147 812.20 20260324 103406 1774366450.680 812.20 20260324 103410 1774366453.586 812.10 20260324 103413 1774366458.580 812.10 20260324 103418 1774366463.580 811.80 20260324 103423 1774366468.580 811.50 20260324 103428 1774366473.080 811.40 20260324 103433 1774366477.087 811.50 20260324 103437 1774366482.080 811.20 20260324 103442 1774366487.080 811.20 20260324 103447 1774366492.081 811.00 20260324 103452 1774366494.634 810.90 20260324 103454 1774366499.634 810.80 20260324 103459 1774366503.581 810.60 20260324 103503 1774366508.581 810.60 20260324 103508 1774366512.081 810.50 20260324 103512 1774366517.081 810.30 20260324 103517 1774366521.581 810.10 20260324 103521 1774366526.141 810.00 20260324 103526 1774366531.148 809.80 20260324 103531 1774366536.088 809.80 20260324 103536 1774366540.148 809.70 20260324 103540 1774366544.674 810.10 20260324 103544 1774366548.581 809.50 20260324 103548 1774366553.581 809.30 20260324 103553 1774366558.581 809.30 20260324 103558 1774366563.581 809.00 20260324 103603 1774366568.581 808.80 20260324 103608 1774366573.582 808.80 20260324 103613 1774366578.582 808.50 20260324 103618 1774366583.582 808.40 20260324 103623 1774366588.082 808.30 20260324 103628 1774366592.082 808.30 20260324 103632 1774366596.582 808.60 20260324 103636 1774366601.128 808.00 20260324 103641 1774366605.158 807.90 20260324 103645 1774366610.162 807.60 20260324 103650 1774366615.148 807.70 20260324 103655 1774366619.672 807.40 20260324 103659 1774366622.083 807.30 20260324 103702 1774366627.083 807.30 20260324 103707 1774366632.082 807.00 20260324 103712 1774366636.582 807.00 20260324 103716 1774366641.582 806.80 20260324 103721 1774366645.686 806.50 20260324 103725 1774366650.149 806.70 20260324 103730 1774366655.156 806.50 20260324 103735 1774366660.159 806.40 20260324 103740 1774366665.149 806.20 20260324 103745 1774366669.132 806.10 20260324 103749 1774366674.133 806.00 20260324 103754 1774366679.133 805.90 20260324 103759 1774366683.584 805.60 20260324 103803 1774366688.583 805.80 20260324 103808 1774366693.583 805.30 20260324 103813 1774366697.585 805.30 20260324 103817 1774366702.583 805.30 20260324 103822 1774366707.083 805.00 20260324 103827 1774366711.140 805.00 20260324 103831 1774366715.640 804.90 20260324 103835 1774366719.673 804.70 20260324 103839 1774366724.133 804.70 20260324 103844 1774366729.130 804.60 20260324 103849 1774366734.140 804.20 20260324 103854 1774366739.130 804.20 20260324 103859 1774366742.083 804.10 20260324 103902 1774366745.680 804.00 20260324 103905 1774366749.130 803.80 20260324 103909 1774366754.130 803.80 20260324 103914 1774366758.581 803.60 20260324 103918 1774366763.580 803.40 20260324 103923 1774366767.580 803.30 20260324 103927 1774366772.585 803.20 20260324 103932 1774366777.080 803.00 20260324 103937 1774366781.580 803.00 20260324 103941 1774366786.581 802.90 20260324 103946 1774366790.147 802.90 20260324 103950 1774366794.671 802.80 20260324 103954 1774366799.134 802.50 20260324 103959 1774366803.581 802.40 20260324 104003 1774366807.081 802.30 20260324 104007 1774366812.081 802.10 20260324 104012 1774366817.081 801.90 20260324 104017 1774366822.081 802.00 20260324 104022 1774366825.154 801.80 20260324 104025 1774366829.634 801.80 20260324 104029 1774366833.581 801.50 20260324 104033 1774366838.581 801.60 20260324 104038 1774366842.581 801.30 20260324 104042 1774366847.081 801.20 20260324 104047 1774366850.685 801.20 20260324 104050 1774366855.638 800.90 20260324 104055 1774366859.681 801.00 20260324 104059 1774366864.671 800.80 20260324 104104 1774366869.131 801.40 20260324 104109 1774366873.582 800.80 20260324 104113 1774366878.582 800.40 20260324 104118 1774366883.082 800.20 20260324 104123 1774366888.082 800.20 20260324 104128 1774366893.082 799.90 20260324 104133 1774366898.082 800.00 20260324 104138 1774366903.082 799.60 20260324 104143 1774366908.082 799.40 20260324 104148 1774366913.082 799.40 20260324 104153 1774366918.082 799.20 20260324 104158 1774366920.632 799.20 20260324 104200 1774366925.639 799.10 20260324 104205 1774366930.169 799.10 20260324 104210 1774366934.672 798.80 20260324 104214 1774366939.132 798.80 20260324 104219 1774366944.132 799.00 20260324 104224 1774366948.582 798.50 20260324 104228 1774366953.082 798.40 20260324 104233 1774366957.582 798.10 20260324 104237 1774366961.583 798.00 20260324 104241 1774366965.683 797.90 20260324 104245 1774366970.159 798.10 20260324 104250 1774366975.166 797.60 20260324 104255 1774366979.133 797.50 20260324 104259 1774366983.583 797.50 20260324 104303 1774366988.083 797.50 20260324 104308 1774366991.136 797.30 20260324 104311 1774366994.634 797.20 20260324 104314 1774366999.133 797.10 20260324 104319 1774367004.133 796.90 20260324 104324 1774367008.583 796.90 20260324 104328 1774367013.583 796.60 20260324 104333 1774367018.583 796.80 20260324 104338 1774367023.583 796.50 20260324 104343 1774367028.594 796.20 20260324 104348 1774367033.084 796.30 20260324 104353 1774367036.580 796.10 20260324 104356 1774367041.580 795.90 20260324 104401 1774367046.580 795.90 20260324 104406 1774367050.147 795.60 20260324 104410 1774367055.157 795.60 20260324 104415 1774367060.157 795.30 20260324 104420 1774367065.147 795.40 20260324 104425 1774367069.130 795.30 20260324 104429 1774367074.133 794.90 20260324 104434 1774367079.131 795.10 20260324 104439 1774367083.581 794.90 20260324 104443 1774367088.581 794.70 20260324 104448 1774367092.581 794.70 20260324 104452 1774367097.081 794.50 20260324 104457 1774367101.137 794.40 20260324 104501 1774367106.141 794.40 20260324 104506 1774367111.134 794.20 20260324 104511 1774367115.151 794.00 20260324 104515 1774367120.151 793.90 20260324 104520 1774367124.681 793.70 20260324 104524 1774367129.131 793.70 20260324 104529 1774367133.081 793.70 20260324 104533 1774367138.081 793.40 20260324 104538 1774367143.081 793.30 20260324 104543 1774367148.081 793.00 20260324 104548 1774367150.652 792.90 20260324 104550 1774367154.672 793.00 20260324 104554 1774367159.672 792.70 20260324 104559 1774367163.082 792.60 20260324 104603 1774367167.582 792.50 20260324 104607 1774367172.582 792.40 20260324 104612 1774367177.582 792.60 20260324 104617 1774367182.082 792.30 20260324 104622 1774367185.632 792.10 20260324 104625 1774367189.635 792.00 20260324 104629 1774367193.582 792.00 20260324 104633 1774367198.082 791.80 20260324 104638 1774367203.083 791.60 20260324 104643 1774367206.582 791.70 20260324 104646 1774367210.642 791.50 20260324 104650 1774367215.149 791.40 20260324 104655 1774367219.133 791.10 20260324 104659 1774367223.582 791.10 20260324 104703 1774367228.082 790.90 20260324 104708 1774367233.083 790.80 20260324 104713 1774367237.582 790.80 20260324 104717 1774367239.673 790.60 20260324 104719 1774367246.588 790.50 20260324 104726 1774367250.636 790.40 20260324 104730 1774367255.169 790.30 20260324 104735 1774367257.083 790.20 20260324 104737 1774367261.583 790.10 20260324 104741 1774367266.583 790.10 20260324 104746 1774367270.636 790.00 20260324 104750 1774367275.646 789.90 20260324 104755 1774367280.150 789.60 20260324 104800 1774367285.150 789.70 20260324 104805 1774367289.633 789.50 20260324 104809 1774367294.133 789.40 20260324 104814 1774367299.133 789.00 20260324 104819 1774367302.083 789.00 20260324 104822 1774367307.083 789.00 20260324 104827 1774367311.583 789.00 20260324 104831 1774367316.150 788.70 20260324 104836 1774367321.127 788.60 20260324 104841 1774367325.683 788.40 20260324 104845 1774367330.633 788.40 20260324 104850 1774367335.167 788.10 20260324 104855 1774367339.670 788.00 20260324 104859 1774367344.130 788.00 20260324 104904 1774367348.580 787.80 20260324 104908 1774367353.080 787.60 20260324 104913 1774367356.580 787.60 20260324 104916 1774367360.684 787.40 20260324 104920 1774367365.147 787.30 20260324 104925 1774367368.080 787.30 20260324 104928 1774367373.080 787.30 20260324 104933 1774367378.081 787.10 20260324 104938 1774367382.081 787.00 20260324 104942 1774367387.081 786.70 20260324 104947 1774367391.581 787.10 20260324 104951 1774367396.581 786.60 20260324 104956 1774367401.581 786.40 20260324 105001 1774367406.581 786.40 20260324 105006 1774367411.141 786.20 20260324 105011 1774367414.131 786.00 20260324 105014 1774367419.131 785.90 20260324 105019 1774367423.581 785.80 20260324 105023 1774367428.581 785.70 20260324 105028 1774367433.081 785.70 20260324 105033 1774367438.081 785.60 20260324 105038 1774367442.081 785.30 20260324 105042 1774367447.081 785.20 20260324 105047 1774367451.582 785.20 20260324 105051 1774367456.582 784.90 20260324 105056 1774367461.128 784.80 20260324 105101 1774367465.632 784.80 20260324 105105 1774367469.132 784.80 20260324 105109 1774367473.582 784.40 20260324 105113 1774367478.582 784.50 20260324 105118 1774367482.582 784.30 20260324 105122 1774367487.582 784.00 20260324 105127 1774367491.582 784.00 20260324 105131 1774367494.672 783.90 20260324 105134 1774367499.672 783.80 20260324 105139 1774367504.132 783.70 20260324 105144 1774367509.132 783.70 20260324 105149 1774367514.132 783.50 20260324 105154 1774367519.134 783.10 20260324 105159 1774367523.082 783.10 20260324 105203 1774367527.582 783.10 20260324 105207 1774367532.082 783.10 20260324 105212 1774367537.082 782.80 20260324 105217 1774367541.582 782.70 20260324 105221 1774367546.582 782.60 20260324 105226 1774367551.089 782.50 20260324 105231 1774367555.149 782.30 20260324 105235 1774367559.139 782.30 20260324 105239 1774367564.133 782.20 20260324 105244 1774367569.133 782.00 20260324 105249 1774367573.583 781.80 20260324 105253 1774367578.583 781.80 20260324 105258 1774367583.083 781.70 20260324 105303 1774367588.083 781.30 20260324 105308 1774367593.083 781.20 20260324 105313 1774367598.083 781.30 20260324 105318 1774367603.083 781.20 20260324 105323 1774367608.083 781.00 20260324 105328 1774367613.083 780.90 20260324 105333 1774367617.583 780.70 20260324 105337 1774367622.583 780.70 20260324 105342 1774367627.580 780.60 20260324 105347 1774367632.080 780.40 20260324 105352 1774367636.580 780.20 20260324 105356 1774367640.680 780.30 20260324 105400 1774367643.080 780.10 20260324 105403 1774367648.084 779.90 20260324 105408 1774367652.580 779.60 20260324 105412 1774367657.080 779.70 20260324 105417 1774367660.681 779.60 20260324 105420 1774367665.151 779.50 20260324 105425 1774367670.157 779.30 20260324 105430 1774367673.581 779.20 20260324 105433 1774367678.585 779.20 20260324 105438 1774367683.081 779.00 20260324 105443 1774367688.081 778.90 20260324 105448 1774367691.581 778.80 20260324 105451 1774367695.681 778.80 20260324 105455 1774367700.681 778.60 20260324 105500 1774367705.158 778.50 20260324 105505 1774367708.581 778.40 20260324 105508 1774367713.081 778.40 20260324 105513 1774367717.081 778.10 20260324 105517 1774367722.082 777.90 20260324 105522 1774367727.081 778.10 20260324 105527 1774367732.082 777.80 20260324 105532 1774367737.082 777.60 20260324 105537 1774367741.582 777.50 20260324 105541 1774367745.642 777.40 20260324 105545 1774367750.148 777.20 20260324 105550 1774367755.148 777.00 20260324 105555 1774367760.155 777.10 20260324 105600 1774367764.678 777.00 20260324 105604 1774367769.672 777.00 20260324 105609 1774367774.675 776.80 20260324 105614 1774367778.582 776.60 20260324 105618 1774367783.582 776.40 20260324 105623 1774367788.082 776.30 20260324 105628 1774367793.082 776.20 20260324 105633 1774367797.082 776.00 20260324 105637 1774367800.649 776.00 20260324 105640 1774367804.675 776.10 20260324 105644 1774367809.132 775.80 20260324 105649 1774367813.082 775.80 20260324 105653 1774367818.082 775.60 20260324 105658 1774367822.082 775.50 20260324 105702 1774367826.129 775.40 20260324 105706 1774367831.139 775.10 20260324 105711 1774367835.169 775.20 20260324 105715 1774367839.673 775.10 20260324 105719 1774367844.133 774.70 20260324 105724 1774367848.583 774.60 20260324 105728 1774367853.083 774.70 20260324 105733 1774367857.091 774.50 20260324 105737 1774367862.083 774.50 20260324 105742 1774367867.083 774.30 20260324 105747 1774367872.083 774.20 20260324 105752 1774367877.083 773.90 20260324 105757 1774367880.633 774.10 20260324 105800 1774367883.583 773.80 20260324 105803 1774367888.583 773.70 20260324 105808 1774367892.588 773.70 20260324 105812 1774367897.583 773.70 20260324 105817 1774367901.143 773.50 20260324 105821 1774367905.680 773.20 20260324 105825 1774367910.680 773.10 20260324 105830 1774367915.157 772.90 20260324 105835 1774367920.147 772.80 20260324 105840 1774367925.147 772.70 20260324 105845 1774367930.150 772.80 20260324 105850 1774367934.130 772.50 20260324 105854 1774367938.580 772.20 20260324 105858 1774367943.580 772.20 20260324 105903 1774367948.580 772.10 20260324 105908 1774367953.091 772.10 20260324 105913 1774367956.580 771.90 20260324 105916 1774367961.127 771.90 20260324 105921 1774367965.634 771.90 20260324 105925 1774367969.681 771.70 20260324 105929 1774367974.671 771.50 20260324 105934 1774367979.131 771.40 20260324 105939 1774367983.581 771.20 20260324 105943 1774367987.089 771.20 20260324 105947 1774367991.581 771.00 20260324 105951 1774367996.581 770.80 20260324 105956 1774368001.144 770.80 20260324 110001 1774368003.581 770.80 20260324 110003 1774368008.581 770.60 20260324 110008 1774368013.581 770.60 20260324 110013 1774368018.581 770.30 20260324 110018 1774368022.581 770.30 20260324 110022 1774368027.581 770.20 20260324 110027 1774368032.581 770.00 20260324 110032 1774368037.082 769.90 20260324 110037 1774368042.081 769.90 20260324 110042 1774368046.582 769.70 20260324 110046 1774368051.582 769.40 20260324 110051 1774368053.583 769.50 20260324 110053 1774368057.582 769.40 20260324 110057 1774368062.582 769.20 20260324 110102 1774368064.682 769.20 20260324 110104 1774368069.132 769.10 20260324 110109 1774368073.082 769.00 20260324 110113 1774368077.582 768.90 20260324 110117 1774368082.582 768.80 20260324 110122 1774368087.582 768.60 20260324 110127 1774368092.082 768.60 20260324 110132 1774368096.135 768.40 20260324 110136 1774368100.649 768.40 20260324 110140 1774368105.149 768.20 20260324 110145 1774368109.132 768.00 20260324 110149 1774368114.135 768.00 20260324 110154 1774368119.132 768.00 20260324 110159 1774368122.582 767.80 20260324 110202 1774368126.582 767.50 20260324 110206 1774368130.642 767.50 20260324 110210 1774368135.149 767.40 20260324 110215 1774368140.149 767.20 20260324 110220 1774368144.633 767.20 20260324 110224 1774368149.133 767.00 20260324 110229 1774368154.133 766.90 20260324 110234 1774368159.133 766.80 20260324 110239 1774368163.583 766.70 20260324 110243 1774368168.583 766.60 20260324 110248 1774368173.583 766.50 20260324 110253 1774368178.583 766.30 20260324 110258 1774368182.583 766.30 20260324 110302 1774368185.683 766.20 20260324 110305 1774368189.133 766.00 20260324 110309 1774368194.133 766.20 20260324 110314 1774368199.130 765.70 20260324 110319 1774368204.137 765.60 20260324 110324 1774368208.583 765.50 20260324 110328 1774368213.583 765.60 20260324 110333 1774368218.583 765.30 20260324 110338 1774368223.580 765.40 20260324 110343 1774368228.580 765.00 20260324 110348 1774368233.580 765.10 20260324 110353 1774368237.580 764.80 20260324 110357 1774368242.080 764.80 20260324 110402 1774368246.580 764.60 20260324 110406 1774368251.127 764.60 20260324 110411 1774368255.637 764.40 20260324 110415 1774368259.671 764.30 20260324 110419 1774368264.671 764.20 20260324 110424 1774368268.581 764.10 20260324 110428 1774368273.581 764.20 20260324 110433 1774368278.081 763.90 20260324 110438 1774368282.581 763.60 20260324 110442 1774368287.081 763.60 20260324 110447 1774368292.081 763.30 20260324 110452 1774368297.081 763.20 20260324 110457 1774368300.158 763.20 20260324 110500 1774368302.081 763.30 20260324 110502 1774368307.081 763.10 20260324 110507 1774368312.081 763.10 20260324 110512 1774368317.081 762.90 20260324 110517 1774368321.581 762.80 20260324 110521 1774368326.581 762.60 20260324 110526 1774368330.155 762.60 20260324 110530 1774368332.581 762.40 20260324 110532 1774368336.581 762.30 20260324 110536 1774368341.581 762.30 20260324 110541 1774368346.135 762.20 20260324 110546 1774368349.131 762.00 20260324 110549 1774368353.082 761.90 20260324 110553 1774368358.082 761.70 20260324 110558 1774368362.582 761.80 20260324 110602 1774368365.648 761.60 20260324 110605 1774368369.132 761.50 20260324 110609 1774368373.582 761.50 20260324 110613 1774368375.634 761.40 20260324 110615 1774368379.672 761.30 20260324 110619 1774368384.132 761.20 20260324 110624 1774368388.582 761.20 20260324 110628 1774368393.582 760.80 20260324 110633 1774368398.582 760.90 20260324 110638 1774368403.082 760.60 20260324 110643 1774368408.082 760.30 20260324 110648 1774368413.082 760.70 20260324 110653 1774368418.082 760.50 20260324 110658 1774368419.679 760.40 20260324 110659 1774368424.682 760.30 20260324 110704 1774368429.672 760.10 20260324 110709 1774368434.132 759.90 20260324 110714 1774368438.083 759.70 20260324 110718 1774368443.083 759.80 20260324 110723 1774368447.583 759.60 20260324 110727 1774368452.583 759.40 20260324 110732 1774368457.583 759.30 20260324 110737 1774368461.583 759.30 20260324 110741 1774368465.633 759.10 20260324 110745 1774368469.133 759.20 20260324 110749 1774368472.583 759.00 20260324 110752 1774368477.583 758.80 20260324 110757 1774368482.083 758.70 20260324 110802 1774368487.083 758.60 20260324 110807 1774368491.583 758.50 20260324 110811 1774368496.583 758.50 20260324 110816 1774368501.153 758.20 20260324 110821 1774368505.680 758.30 20260324 110825 1774368510.637 758.00 20260324 110830 1774368515.147 757.90 20260324 110835 1774368520.147 757.90 20260324 110840 1774368525.157 757.60 20260324 110845 1774368530.147 757.40 20260324 110850 1774368534.670 757.30 20260324 110854 1774368538.580 757.20 20260324 110858 1774368543.580 757.30 20260324 110903 1774368548.580 757.10 20260324 110908 1774368552.080 757.10 20260324 110912 1774368556.144 756.80 20260324 110916 1774368561.087 756.70 20260324 110921 1774368565.684 756.70 20260324 110925 1774368570.161 756.50 20260324 110930 1774368574.671 756.40 20260324 110934 1774368579.131 756.20 20260324 110939 1774368583.581 756.20 20260324 110943 1774368588.081 756.10 20260324 110948 1774368593.081 756.60 20260324 110953 1774368597.081 755.90 20260324 110957 1774368602.081 755.90 20260324 111002 1774368607.081 755.60 20260324 111007 1774368612.081 755.80 20260324 111012 1774368617.081 755.40 20260324 111017 1774368619.671 755.30 20260324 111019 1774368623.581 755.20 20260324 111023 1774368625.155 755.10 20260324 111025 1774368630.148 755.00 20260324 111030 1774368633.581 754.90 20260324 111033 1774368638.581 755.00 20260324 111038 1774368643.582 754.70 20260324 111043 1774368648.082 754.70 20260324 111048 1774368652.582 754.50 20260324 111052 1774368657.582 754.50 20260324 111057 1774368662.082 754.20 20260324 111102 1774368667.082 754.20 20260324 111107 1774368672.082 754.00 20260324 111112 1774368677.082 753.90 20260324 111117 1774368682.082 753.60 20260324 111122 1774368686.149 753.60 20260324 111126 1774368691.089 753.50 20260324 111131 1774368696.083 753.40 20260324 111136 1774368700.162 753.30 20260324 111140 1774368705.152 753.30 20260324 111145 1774368709.132 753.00 20260324 111149 1774368713.093 753.00 20260324 111153 1774368717.582 753.00 20260324 111157 1774368722.582 752.90 20260324 111202 1774368727.082 752.70 20260324 111207 1774368730.682 752.70 20260324 111210 1774368735.152 752.50 20260324 111215 1774368739.633 752.40 20260324 111219 1774368744.133 752.40 20260324 111224 1774368749.133 752.00 20260324 111229 1774368752.583 752.10 20260324 111232 1774368756.583 752.00 20260324 111236 1774368760.683 752.50 20260324 111240 1774368765.633 751.70 20260324 111245 1774368769.633 751.60 20260324 111249 1774368774.133 751.70 20260324 111254 1774368779.133 751.30 20260324 111259 1774368783.583 751.40 20260324 111303 1774368788.083 751.30 20260324 111308 1774368792.083 751.10 20260324 111312 1774368797.083 750.90 20260324 111317 1774368802.083 750.80 20260324 111322 1774368806.130 750.70 20260324 111326 1774368810.647 750.70 20260324 111330 1774368815.147 751.10 20260324 111335 1774368819.680 750.90 20260324 111339 1774368824.130 750.30 20260324 111344 1774368828.080 750.20 20260324 111348 1774368833.080 750.40 20260324 111353 1774368837.580 750.00 20260324 111357 1774368841.581 750.00 20260324 111401 1774368846.581 749.90 20260324 111406 1774368850.644 749.70 20260324 111410 1774368855.150 749.80 20260324 111415 1774368859.131 750.10 20260324 111419 1774368864.131 749.30 20260324 111424 1774368868.589 749.20 20260324 111428 1774368873.581 749.00 20260324 111433 1774368878.581 749.10 20260324 111438 1774368882.081 749.00 20260324 111442 1774368887.081 748.80 20260324 111447 1774368890.644 748.70 20260324 111450 1774368893.581 748.70 20260324 111453 1774368898.581 748.50 20260324 111458 1774368903.581 748.30 20260324 111503 1774368908.587 748.30 20260324 111508 1774368913.581 747.90 20260324 111513 1774368917.581 748.00 20260324 111517 1774368922.581 748.00 20260324 111522 1774368927.081 747.90 20260324 111527 1774368929.131 747.70 20260324 111529 1774368934.131 747.60 20260324 111534 1774368939.131 747.50 20260324 111539 1774368944.131 747.40 20260324 111544 1774368949.132 747.30 20260324 111549 1774368953.082 747.10 20260324 111553 1774368958.082 747.10 20260324 111558 1774368962.582 747.00 20260324 111602 1774368967.582 746.80 20260324 111607 1774368971.582 746.80 20260324 111611 1774368974.132 746.70 20260324 111614 1774368978.582 746.70 20260324 111618 1774368982.585 746.50 20260324 111622 1774368985.165 746.40 20260324 111625 1774368989.672 746.30 20260324 111629 1774368992.082 746.30 20260324 111632 1774368997.082 746.10 20260324 111637 1774369000.652 746.80 20260324 111640 1774369004.672 746.00 20260324 111644 1774369009.132 746.00 20260324 111649 1774369013.582 745.80 20260324 111653 1774369018.582 745.70 20260324 111658 1774369023.082 745.40 20260324 111703 1774369028.082 745.50 20260324 111708 1774369033.082 745.10 20260324 111713 1774369037.583 745.10 20260324 111717 1774369042.583 745.20 20260324 111722 1774369046.583 745.00 20260324 111726 1774369051.149 745.00 20260324 111731 1774369055.149 744.70 20260324 111735 1774369059.680 744.60 20260324 111739 1774369063.583 744.60 20260324 111743 1774369067.583 744.50 20260324 111747 1774369071.583 744.30 20260324 111751 1774369076.583 744.30 20260324 111756 1774369081.583 744.20 20260324 111801 1774369086.583 743.90 20260324 111806 1774369090.650 743.80 20260324 111810 1774369095.147 743.90 20260324 111815 1774369099.680 743.70 20260324 111819 1774369103.583 743.50 20260324 111823 1774369108.584 743.60 20260324 111828 1774369113.084 743.40 20260324 111833 1774369118.084 743.40 20260324 111838 1774369122.580 743.10 20260324 111842 1774369125.687 743.00 20260324 111845 1774369130.167 742.90 20260324 111850 1774369134.130 742.80 20260324 111854 1774369137.580 742.80 20260324 111857 1774369142.080 742.80 20260324 111902 1774369147.080 742.60 20260324 111907 1774369149.674 742.50 20260324 111909 1774369153.581 742.60 20260324 111913 1774369158.581 742.30 20260324 111918 1774369163.581 742.20 20260324 111923 1774369168.081 742.10 20260324 111928 1774369173.081 741.80 20260324 111933 1774369177.581 741.70 20260324 111937 1774369182.581 741.50 20260324 111942 1774369186.581 741.60 20260324 111946 1774369191.591 741.60 20260324 111951 1774369196.134 741.40 20260324 111956 1774369201.128 741.30 20260324 112001 1774369205.641 741.30 20260324 112005 1774369209.671 741.10 20260324 112009 1774369214.678 740.90 20260324 112014 1774369219.131 740.80 20260324 112019 1774369223.581 740.70 20260324 112023 1774369227.581 740.60 20260324 112027 1774369232.581 740.60 20260324 112032 1774369237.589 740.40 20260324 112037 1774369242.081 740.20 20260324 112042 1774369247.082 740.10 20260324 112047 1774369252.082 740.00 20260324 112052 1774369256.582 740.00 20260324 112056 1774369261.582 739.70 20260324 112101 1774369265.634 739.60 20260324 112105 1774369269.672 739.60 20260324 112109 1774369274.672 739.60 20260324 112114 1774369279.635 739.50 20260324 112119 1774369282.582 739.20 20260324 112122 1774369287.582 739.20 20260324 112127 1774369292.082 739.10 20260324 112132 1774369296.582 738.90 20260324 112136 1774369301.082 738.80 20260324 112141 1774369305.644 738.90 20260324 112145 1774369310.149 738.50 20260324 112150 1774369315.156 738.60 20260324 112155 1774369319.632 738.70 20260324 112159 1774369324.132 738.30 20260324 112204 1774369328.582 738.40 20260324 112208 1774369333.583 738.30 20260324 112213 1774369338.083 738.00 20260324 112218 1774369343.083 737.90 20260324 112223 1774369345.655 737.80 20260324 112225 1774369350.150 737.50 20260324 112230 1774369354.633 737.50 20260324 112234 1774369359.133 737.30 20260324 112239 1774369364.133 737.50 20260324 112244 1774369369.133 737.30 20260324 112249 1774369374.133 737.00 20260324 112254 1774369379.133 736.90 20260324 112259 1774369383.083 736.90 20260324 112303 1774369387.583 736.80 20260324 112307 1774369391.083 736.80 20260324 112311 1774369395.147 736.60 20260324 112315 1774369400.150 736.20 20260324 112320 1774369404.673 736.30 20260324 112324 1774369409.130 736.20 20260324 112329 1774369413.580 736.20 20260324 112333 1774369414.680 736.20 20260324 112334 1774369419.130 736.00 20260324 112339 1774369424.130 736.30 20260324 112344 1774369429.130 736.00 20260324 112349 1774369433.580 735.80 20260324 112353 1774369438.580 735.60 20260324 112358 1774369443.580 735.60 20260324 112403 1774369448.580 735.40 20260324 112408 1774369452.580 735.30 20260324 112412 1774369455.167 735.20 20260324 112415 1774369459.671 735.10 20260324 112419 1774369464.131 735.20 20260324 112424 1774369468.581 734.90 20260324 112428 1774369473.581 734.90 20260324 112433 1774369478.581 734.70 20260324 112438 1774369483.581 734.70 20260324 112443 1774369488.581 734.40 20260324 112448 1774369492.581 734.30 20260324 112452 1774369495.681 734.20 20260324 112455 1774369499.131 734.10 20260324 112459 1774369503.581 734.20 20260324 112503 1774369508.081 734.00 20260324 112508 1774369512.581 734.00 20260324 112512 1774369517.081 733.80 20260324 112517 1774369522.081 733.70 20260324 112522 1774369526.581 733.70 20260324 112526 1774369531.131 733.40 20260324 112531 1774369536.138 733.30 20260324 112536 1774369541.088 733.20 20260324 112541 1774369545.148 733.10 20260324 112545 1774369548.582 733.10 20260324 112548 1774369553.082 732.90 20260324 112553 1774369558.082 732.90 20260324 112558 1774369562.082 732.80 20260324 112602 1774369564.132 732.60 20260324 112604 1774369569.675 732.80 20260324 112609 1774369574.632 732.70 20260324 112614 1774369579.132 732.50 20260324 112619 1774369583.582 732.30 20260324 112623 1774369588.082 732.20 20260324 112628 1774369592.582 732.10 20260324 112632 1774369597.082 732.00 20260324 112637 1774369599.672 731.90 20260324 112639 1774369604.672 731.70 20260324 112644 1774369608.582 731.70 20260324 112648 1774369613.082 731.70 20260324 112653 1774369617.582 731.50 20260324 112657 1774369622.583 731.30 20260324 112702 1774369627.083 731.20 20260324 112707 1774369630.152 731.20 20260324 112710 1774369634.133 731.10 20260324 112714 1774369638.083 731.00 20260324 112718 1774369643.083 730.80 20260324 112723 1774369647.091 730.80 20260324 112727 1774369651.130 730.60 20260324 112731 1774369652.583 730.70 20260324 112732 1774369657.583 730.60 20260324 112737 1774369662.583 730.30 20260324 112742 1774369667.083 730.30 20260324 112747 1774369670.650 730.20 20260324 112750 1774369674.673 730.70 20260324 112754 1774369679.133 730.00 20260324 112759 1774369684.133 729.70 20260324 112804 1774369689.130 729.70 20260324 112809 1774369693.583 729.60 20260324 112813 1774369697.586 729.70 20260324 112817 1774369702.583 729.60 20260324 112822 1774369707.580 729.40 20260324 112827 1774369711.580 729.30 20260324 112831 1774369716.580 729.20 20260324 112836 1774369721.130 729.10 20260324 112841 1774369725.641 729.00 20260324 112845 1774369730.147 729.00 20260324 112850 1774369734.677 728.90 20260324 112854 1774369738.580 728.70 20260324 112858 1774369743.080 728.40 20260324 112903 1774369747.581 728.40 20260324 112907 1774369751.581 728.40 20260324 112911 1774369756.581 728.20 20260324 112916 1774369760.157 728.20 20260324 112920 1774369764.131 728.00 20260324 112924 1774369769.131 728.10 20260324 112929 1774369773.581 727.90 20260324 112933 1774369777.081 727.80 20260324 112937 1774369781.131 727.70 20260324 112941 1774369785.164 727.70 20260324 112945 1774369788.581 727.60 20260324 112948 1774369793.581 727.50 20260324 112953 1774369797.581 727.30 20260324 112957 1774369802.581 727.10 20260324 113002 1774369806.581 727.10 20260324 113006 1774369811.581 727.00 20260324 113011 1774369816.128 727.00 20260324 113016 1774369820.161 726.80 20260324 113020 1774369824.671 726.70 20260324 113024 1774369828.581 726.50 20260324 113028 1774369833.081 726.50 20260324 113033 1774369837.582 726.30 20260324 113037 1774369842.582 726.60 20260324 113042 1774369847.082 726.30 20260324 113047 1774369851.582 726.10 20260324 113051 1774369856.155 725.90 20260324 113056 1774369860.685 726.00 20260324 113100 1774369864.632 725.60 20260324 113104 1774369869.132 725.70 20260324 113109 1774369874.142 725.60 20260324 113114 1774369879.132 725.40 20260324 113119 1774369883.082 725.30 20260324 113123 1774369887.082 725.20 20260324 113127 1774369890.682 725.00 20260324 113130 1774369895.152 725.00 20260324 113135 1774369898.089 724.90 20260324 113138 1774369903.082 725.00 20260324 113143 1774369907.583 724.80 20260324 113147 1774369912.083 724.60 20260324 113152 1774369916.082 724.70 20260324 113156 1774369920.639 724.50 20260324 113200 1774369924.673 724.30 20260324 113204 1774369929.140 724.30 20260324 113209 1774369934.133 724.30 20260324 113214 1774369939.133 724.00 20260324 113219 1774369944.133 723.90 20260324 113224 1774369948.593 723.90 20260324 113228 1774369953.084 723.70 20260324 113233 1774369958.083 723.60 20260324 113238 1774369963.083 723.50 20260324 113243 1774369968.083 723.40 20260324 113248 1774369972.583 723.40 20260324 113252 1774369977.083 723.10 20260324 113257 1774369980.683 723.10 20260324 113300 1774369985.687 722.90 20260324 113305 1774369990.680 722.90 20260324 113310 1774369995.680 722.70 20260324 113315 1774370000.647 722.50 20260324 113320 1774370003.590 722.50 20260324 113323 1774370008.580 722.40 20260324 113328 1774370013.083 722.40 20260324 113333 1774370018.080 722.00 20260324 113338 1774370022.080 722.10 20260324 113342 1774370025.147 722.10 20260324 113345 1774370029.677 721.90 20260324 113349 1774370032.080 721.90 20260324 113352 1774370037.081 721.80 20260324 113357 1774370042.080 721.70 20260324 113402 1774370046.147 721.50 20260324 113406 1774370051.127 721.20 20260324 113411 1774370055.644 721.30 20260324 113415 1774370060.151 721.10 20260324 113420 1774370064.134 721.10 20260324 113424 1774370068.581 721.00 20260324 113428 1774370073.581 721.10 20260324 113433 1774370078.081 720.80 20260324 113438 1774370083.081 720.80 20260324 113443 1774370086.581 720.80 20260324 113446 1774370091.581 720.50 20260324 113451 1774370095.688 720.60 20260324 113455 1774370100.651 720.30 20260324 113500 1774370104.671 720.30 20260324 113504 1774370109.135 720.10 20260324 113509 1774370114.131 719.80 20260324 113514 1774370119.131 720.10 20260324 113519 1774370124.131 719.90 20260324 113524 1774370128.581 719.70 20260324 113528 1774370133.582 719.60 20260324 113533 1774370138.582 719.40 20260324 113538 1774370143.582 719.60 20260324 113543 1774370148.082 719.30 20260324 113548 1774370151.582 719.20 20260324 113551 1774370156.582 719.10 20260324 113556 1774370161.582 719.20 20260324 113601 1774370164.132 718.90 20260324 113604 1774370169.132 718.70 20260324 113609 1774370174.132 718.80 20260324 113614 1774370179.132 718.50 20260324 113619 1774370183.582 718.60 20260324 113623 1774370186.142 718.40 20260324 113626 1774370191.089 718.20 20260324 113631 1774370195.635 718.20 20260324 113635 1774370200.149 718.20 20260324 113640 1774370204.139 718.20 20260324 113644 1774370209.132 718.10 20260324 113649 1774370214.132 717.70 20260324 113654 1774370219.132 717.70 20260324 113659 1774370224.132 717.50 20260324 113704 1774370229.133 717.40 20260324 113709 1774370233.583 717.40 20260324 113713 1774370238.083 717.30 20260324 113718 1774370243.083 717.20 20260324 113723 1774370247.583 717.20 20260324 113727 1774370251.583 716.90 20260324 113731 1774370256.583 716.90 20260324 113736 1774370261.583 716.80 20260324 113741 1774370265.686 716.70 20260324 113745 1774370270.636 716.60 20260324 113750 1774370275.150 716.50 20260324 113755 1774370278.083 716.40 20260324 113758 1774370282.583 716.10 20260324 113802 1774370287.083 716.10 20260324 113807 1774370290.683 716.10 20260324 113810 1774370295.680 716.00 20260324 113815 1774370300.150 715.80 20260324 113820 1774370304.670 715.80 20260324 113824 1774370309.670 715.50 20260324 113829 1774370313.581 715.40 20260324 113833 1774370316.580 715.50 20260324 113836 1774370321.580 715.40 20260324 113841 1774370326.580 715.40 20260324 113846 1774370331.580 715.20 20260324 113851 1774370336.137 715.10 20260324 113856 1774370341.130 714.90 20260324 113901 1774370345.637 714.90 20260324 113905 1774370349.131 714.90 20260324 113909 1774370354.131 714.70 20260324 113914 1774370359.131 714.50 20260324 113919 1774370364.131 714.30 20260324 113924 1774370368.581 714.30 20260324 113928 1774370373.581 714.20 20260324 113933 1774370378.081 714.20 20260324 113938 1774370382.081 714.10 20260324 113942 1774370386.581 713.90 20260324 113946 1774370391.088 713.70 20260324 113951 1774370395.684 713.80 20260324 113955 1774370400.168 713.60 20260324 114000 1774370405.148 713.60 20260324 114005 1774370409.681 713.60 20260324 114009 1774370414.131 713.20 20260324 114014 1774370418.581 713.30 20260324 114018 1774370423.081 713.10 20260324 114023 1774370426.582 713.20 20260324 114026 1774370431.582 712.80 20260324 114031 1774370435.151 712.80 20260324 114035 1774370439.132 712.70 20260324 114039 1774370444.132 712.70 20260324 114044 1774370449.132 712.50 20260324 114049 1774370453.582 712.40 20260324 114053 1774370458.582 712.30 20260324 114058 1774370463.092 712.20 20260324 114103 1774370467.590 712.10 20260324 114107 1774370472.083 711.90 20260324 114112 1774370476.582 711.90 20260324 114116 1774370481.582 711.80 20260324 114121 1774370486.582 711.70 20260324 114126 1774370490.632 711.70 20260324 114130 1774370494.682 711.50 20260324 114134 1774370498.083 711.60 20260324 114138 1774370502.582 711.40 20260324 114142 1774370507.582 711.20 20260324 114147 1774370511.582 711.30 20260324 114151 1774370516.582 711.10 20260324 114156 1774370521.129 710.80 20260324 114201 1774370525.166 710.80 20260324 114205 1774370528.593 710.40 20260324 114208 1774370533.583 710.60 20260324 114213 1774370538.583 710.60 20260324 114218 1774370543.083 710.60 20260324 114223 1774370548.083 710.20 20260324 114228 1774370552.583 710.20 20260324 114232 1774370557.083 710.10 20260324 114237 1774370562.083 710.10 20260324 114242 1774370564.633 709.90 20260324 114244 1774370569.133 709.70 20260324 114249 1774370574.133 709.70 20260324 114254 1774370579.133 709.70 20260324 114259 1774370583.583 709.60 20260324 114303 1774370588.583 709.30 20260324 114308 1774370593.083 709.30 20260324 114313 1774370597.090 709.10 20260324 114317 1774370602.083 709.10 20260324 114322 1774370607.083 709.00 20260324 114327 1774370612.080 709.00 20260324 114332 1774370616.144 708.90 20260324 114336 1774370620.147 708.60 20260324 114340 1774370624.130 708.60 20260324 114344 1774370629.130 708.50 20260324 114349 1774370633.580 708.40 20260324 114353 1774370637.080 708.40 20260324 114357 1774370639.130 708.30 20260324 114359 1774370643.580 708.30 20260324 114403 1774370648.580 708.10 20260324 114408 1774370653.581 707.90 20260324 114413 1774370658.581 707.80 20260324 114418 1774370663.581 707.80 20260324 114423 1774370668.081 707.70 20260324 114428 1774370673.081 707.50 20260324 114433 1774370677.581 707.50 20260324 114437 1774370682.581 707.40 20260324 114442 1774370687.581 707.30 20260324 114447 1774370692.581 707.30 20260324 114452 1774370697.581 707.10 20260324 114457 1774370701.131 707.00 20260324 114501 1774370704.681 706.90 20260324 114504 1774370709.674 706.70 20260324 114509 1774370714.131 706.80 20260324 114514 1774370718.081 706.50 20260324 114518 1774370721.091 706.50 20260324 114521 1774370725.635 706.30 20260324 114525 1774370729.671 706.40 20260324 114529 1774370734.138 706.10 20260324 114534 1774370738.582 706.50 20260324 114538 1774370743.082 706.40 20260324 114543 1774370747.582 706.10 20260324 114547 1774370751.582 706.20 20260324 114551 1774370756.582 705.90 20260324 114556 1774370759.132 705.90 20260324 114559 1774370763.082 705.60 20260324 114603 1774370767.583 705.50 20260324 114607 1774370771.582 705.40 20260324 114611 1774370775.639 705.30 20260324 114615 1774370780.149 705.30 20260324 114620 1774370785.159 705.00 20260324 114625 1774370790.152 704.90 20260324 114630 1774370795.159 704.80 20260324 114635 1774370799.672 704.90 20260324 114639 1774370804.139 704.70 20260324 114644 1774370808.082 704.60 20260324 114648 1774370812.582 704.60 20260324 114652 1774370817.082 704.50 20260324 114657 1774370822.082 704.40 20260324 114702 1774370825.159 704.10 20260324 114705 1774370828.583 704.10 20260324 114708 1774370832.583 704.10 20260324 114712 1774370837.583 703.80 20260324 114717 1774370842.083 703.80 20260324 114722 1774370847.083 703.60 20260324 114727 1774370850.153 703.60 20260324 114730 1774370854.133 703.60 20260324 114734 1774370858.583 703.50 20260324 114738 1774370863.083 703.40 20260324 114743 1774370867.083 703.30 20260324 114747 1774370869.133 703.20 20260324 114749 1774370873.583 703.20 20260324 114753 1774370878.083 703.00 20260324 114758 1774370882.083 703.00 20260324 114802 1774370887.083 702.80 20260324 114807 1774370891.583 702.80 20260324 114811 1774370896.583 702.60 20260324 114816 1774370899.673 702.50 20260324 114819 1774370904.130 702.60 20260324 114824 1774370909.130 702.40 20260324 114829 1774370913.583 702.60 20260324 114833 1774370917.580 702.10 20260324 114837 1774370922.580 702.20 20260324 114842 1774370927.083 702.00 20260324 114847 1774370932.084 702.00 20260324 114852 1774370936.580 701.70 20260324 114856 1774370941.580 701.90 20260324 114901 1774370946.151 701.50 20260324 114906 1774370950.680 701.50 20260324 114910 1774370955.681 701.30 20260324 114915 1774370958.581 701.30 20260324 114918 1774370962.581 701.30 20260324 114922 1774370966.154 701.10 20260324 114926 1774370970.681 701.10 20260324 114930 1774370974.671 701.00 20260324 114934 1774370979.674 701.00 20260324 114939 1774370983.581 700.80 20260324 114943 1774370988.081 700.70 20260324 114948 1774370992.581 700.60 20260324 114952 1774370997.081 701.10 20260324 114957 1774371001.581 700.40 20260324 115001 1774371006.581 700.30 20260324 115006 1774371011.581 700.10 20260324 115011 1774371016.581 700.10 20260324 115016 1774371021.592 699.80 20260324 115021 1774371026.582 699.90 20260324 115026 1774371030.638 699.80 20260324 115030 1774371034.672 699.60 20260324 115034 1774371037.081 699.70 20260324 115037 1774371042.081 699.50 20260324 115042 1774371047.082 699.40 20260324 115047 1774371051.582 699.30 20260324 115051 1774371054.675 699.20 20260324 115054 1774371059.132 699.20 20260324 115059 1774371064.132 699.00 20260324 115104 1774371067.582 698.90 20260324 115107 1774371072.082 699.00 20260324 115112 1774371076.582 698.80 20260324 115116 1774371081.149 698.70 20260324 115121 1774371086.082 698.50 20260324 115126 1774371089.132 698.50 20260324 115129 1774371094.132 698.30 20260324 115134 1774371098.082 698.30 20260324 115138 1774371101.156 698.30 20260324 115141 1774371105.685 698.20 20260324 115145 1774371110.682 698.20 20260324 115150 1774371115.152 697.90 20260324 115155 1774371120.149 697.70 20260324 115200 1774371123.582 697.80 20260324 115203 1774371128.583 697.70 20260324 115208 1774371132.083 697.50 20260324 115212 1774371137.083 697.40 20260324 115217 1774371140.686 697.50 20260324 115220 1774371145.163 697.20 20260324 115225 1774371149.676 697.20 20260324 115229 1774371154.133 697.00 20260324 115234 1774371159.133 697.10 20260324 115239 1774371163.583 696.80 20260324 115243 1774371167.083 696.90 20260324 115247 1774371170.153 696.70 20260324 115250 1774371174.633 696.70 20260324 115254 1774371179.133 697.00 20260324 115259 1774371183.583 696.70 20260324 115303 1774371187.583 696.50 20260324 115307 1774371192.083 696.20 20260324 115312 1774371197.083 696.10 20260324 115317 1774371201.083 696.00 20260324 115321 1774371205.680 696.20 20260324 115325 1774371210.153 695.80 20260324 115330 1774371212.580 695.90 20260324 115332 1774371217.580 696.00 20260324 115337 1774371222.580 696.00 20260324 115342 1774371227.084 695.80 20260324 115347 1774371232.080 695.30 20260324 115352 1774371235.684 695.40 20260324 115355 1774371240.160 695.20 20260324 115400 1774371245.150 695.20 20260324 115405 1774371249.634 695.10 20260324 115409 1774371253.080 695.00 20260324 115413 1774371257.581 695.00 20260324 115417 1774371261.581 694.80 20260324 115421 1774371266.127 694.90 20260324 115426 1774371270.654 694.80 20260324 115430 1774371275.151 694.70 20260324 115435 1774371280.147 694.60 20260324 115440 1774371284.134 694.40 20260324 115444 1774371289.131 694.30 20260324 115449 1774371293.081 694.20 20260324 115453 1774371298.081 694.10 20260324 115458 1774371303.081 694.00 20260324 115503 1774371308.081 693.70 20260324 115508 1774371313.081 693.90 20260324 115513 1774371317.581 693.60 20260324 115517 1774371322.081 693.70 20260324 115522 1774371327.081 693.30 20260324 115527 1774371332.081 693.30 20260324 115532 1774371337.081 693.40 20260324 115537 1774371342.082 693.30 20260324 115542 1774371346.088 693.00 20260324 115546 1774371350.152 692.90 20260324 115550 1774371355.148 693.40 20260324 115555 1774371359.678 692.70 20260324 115559 1774371363.093 692.60 20260324 115603 1774371367.592 692.90 20260324 115607 1774371372.087 692.50 20260324 115612 1774371376.583 692.50 20260324 115616 1774371381.582 692.20 20260324 115621 1774371384.672 692.10 20260324 115624 1774371389.132 692.40 20260324 115629 1774371393.082 692.00 20260324 115633 1774371397.082 691.90 20260324 115637 1774371401.582 692.00 20260324 115641 1774371406.129 691.80 20260324 115646 1774371410.169 691.80 20260324 115650 1774371415.155 691.70 20260324 115655 1774371420.149 691.50 20260324 115700 1774371424.676 691.40 20260324 115704 1774371429.132 691.30 20260324 115709 1774371433.582 691.20 20260324 115713 1774371438.583 691.00 20260324 115718 1774371443.083 690.90 20260324 115723 1774371448.083 691.00 20260324 115728 1774371453.083 690.70 20260324 115733 1774371458.083 690.60 20260324 115738 1774371461.593 690.80 20260324 115741 1774371466.136 690.40 20260324 115746 1774371470.153 690.30 20260324 115750 1774371475.153 690.30 20260324 115755 1774371478.083 690.30 20260324 115758 1774371482.583 690.30 20260324 115802 1774371487.083 690.10 20260324 115807 1774371490.160 690.00 20260324 115810 1774371495.147 690.00 20260324 115815 1774371499.680 689.80 20260324 115819 1774371503.584 689.70 20260324 115823 1774371508.584 689.60 20260324 115828 1774371513.580 689.60 20260324 115833 1774371518.580 689.20 20260324 115838 1774371523.580 689.20 20260324 115843 1774371528.080 689.20 20260324 115848 1774371533.080 688.90 20260324 115853 1774371538.080 688.90 20260324 115858 1774371542.580 688.80 20260324 115902 1774371547.581 688.80 20260324 115907 1774371552.581 688.80 20260324 115912 1774371557.081 688.80 20260324 115917 1774371561.131 688.20 20260324 115921 1774371565.147 688.40 20260324 115925 1774371570.151 688.10 20260324 115930 1774371573.581 688.10 20260324 115933 1774371578.081 688.30 20260324 115938 1774371583.081 687.90 20260324 115943 1774371588.081 687.90 20260324 115948 1774371592.581 687.70 20260324 115952 1774371597.581 687.70 20260324 115957 1774371602.581 687.70 20260324 120002 1774371605.148 687.60 20260324 120005 1774371609.631 687.30 20260324 120009 1774371614.131 687.30 20260324 120014 1774371619.131 687.40 20260324 120019 1774371622.081 687.20 20260324 120022 1774371626.581 687.30 20260324 120026 1774371631.128 687.30 20260324 120031 1774371635.645 687.00 20260324 120035 1774371639.671 686.70 20260324 120039 1774371644.132 686.90 20260324 120044 1774371648.582 686.80 20260324 120048 1774371653.082 686.60 20260324 120053 1774371657.582 686.50 20260324 120057 1774371662.582 686.60 20260324 120102 1774371667.082 686.10 20260324 120107 1774371671.139 686.30 20260324 120111 1774371676.129 686.00 20260324 120116 1774371679.132 686.00 20260324 120119 1774371684.132 686.00 20260324 120124 1774371688.082 685.80 20260324 120128 1774371690.649 685.80 20260324 120130 1774371695.152 685.50 20260324 120135 1774371700.149 685.80 20260324 120140 1774371703.582 685.50 20260324 120143 1774371706.139 685.50 20260324 120146 1774371709.132 685.40 20260324 120149 1774371713.582 685.40 20260324 120153 1774371718.583 685.20 20260324 120158 1774371723.583 685.30 20260324 120203 1774371728.583 685.00 20260324 120208 1774371733.583 684.80 20260324 120213 1774371737.583 684.90 20260324 120217 1774371742.083 684.70 20260324 120222 1774371746.583 684.60 20260324 120226 1774371751.583 684.60 20260324 120231 1774371753.583 684.40 20260324 120233 1774371758.083 684.30 20260324 120238 1774371762.083 684.30 20260324 120242 1774371766.130 684.40 20260324 120246 1774371770.653 684.00 20260324 120250 1774371775.150 684.10 20260324 120255 1774371780.150 684.00 20260324 120300 1774371784.680 683.80 20260324 120304 1774371787.583 683.70 20260324 120307 1774371791.127 683.70 20260324 120311 1774371795.643 683.70 20260324 120315 1774371800.147 683.60 20260324 120320 1774371804.679 683.40 20260324 120324 1774371809.673 683.40 20260324 120329 1774371814.130 683.10 20260324 120334 1774371819.130 683.00 20260324 120339 1774371823.580 683.00 20260324 120343 1774371828.580 682.80 20260324 120348 1774371833.580 682.80 20260324 120353 1774371837.581 682.60 20260324 120357 1774371842.081 682.50 20260324 120402 1774371846.131 682.60 20260324 120406 1774371850.147 682.40 20260324 120410 1774371854.674 682.30 20260324 120414 1774371859.674 682.20 20260324 120419 1774371864.681 682.20 20260324 120424 1774371867.581 682.10 20260324 120427 1774371872.581 681.90 20260324 120432 1774371877.081 681.90 20260324 120437 1774371881.581 681.70 20260324 120441 1774371885.148 681.90 20260324 120445 1774371889.131 681.70 20260324 120449 1774371892.081 681.60 20260324 120452 1774371897.081 681.50 20260324 120457 1774371901.581 681.50 20260324 120501 1774371905.681 681.40 20260324 120505 1774371910.168 681.20 20260324 120510 1774371914.135 681.20 20260324 120514 1774371919.132 681.00 20260324 120519 1774371923.081 680.90 20260324 120523 1774371928.081 680.80 20260324 120528 1774371932.082 680.80 20260324 120532 1774371937.082 680.80 20260324 120537 1774371942.082 680.50 20260324 120542 1774371945.169 680.60 20260324 120545 1774371950.152 680.40 20260324 120550 1774371955.148 680.40 20260324 120555 1774371959.632 680.20 20260324 120559 1774371964.135 680.10 20260324 120604 1774371969.132 680.10 20260324 120609 1774371972.582 679.80 20260324 120612 1774371977.082 679.80 20260324 120617 1774371981.582 679.80 20260324 120621 1774371985.637 679.70 20260324 120625 1774371990.152 679.50 20260324 120630 1774371994.132 679.60 20260324 120634 1774371999.132 679.50 20260324 120639 1774372003.582 679.40 20260324 120643 1774372006.582 679.20 20260324 120646 1774372011.583 679.20 20260324 120651 1774372016.583 679.10 20260324 120656 1774372020.159 679.00 20260324 120700 1774372023.093 678.90 20260324 120703 1774372027.583 678.70 20260324 120707 1774372030.643 678.80 20260324 120710 1774372034.673 678.60 20260324 120714 1774372038.583 678.60 20260324 120718 1774372041.583 678.50 20260324 120721 1774372045.690 678.50 20260324 120725 1774372050.683 678.40 20260324 120730 1774372055.640 678.20 20260324 120735 1774372060.150 678.20 20260324 120740 1774372064.673 678.10 20260324 120744 1774372069.133 678.00 20260324 120749 1774372072.583 678.00 20260324 120752 1774372075.150 677.90 20260324 120755 1774372079.680 677.70 20260324 120759 1774372084.670 677.80 20260324 120804 1774372089.130 677.60 20260324 120809 1774372094.130 677.70 20260324 120814 1774372098.581 677.40 20260324 120818 1774372102.084 677.30 20260324 120822 1774372107.080 677.60 20260324 120827 1774372111.140 677.10 20260324 120831 1774372116.144 677.10 20260324 120836 1774372120.680 676.90 20260324 120840 1774372125.160 677.10 20260324 120845 1774372129.135 676.80 20260324 120849 1774372133.581 676.80 20260324 120853 1774372138.081 676.60 20260324 120858 1774372143.081 676.40 20260324 120903 1774372148.081 676.50 20260324 120908 1774372153.081 676.20 20260324 120913 1774372158.081 676.00 20260324 120918 1774372163.081 676.20 20260324 120923 1774372167.581 676.00 20260324 120927 1774372172.081 675.90 20260324 120932 1774372176.151 675.60 20260324 120936 1774372181.128 675.90 20260324 120941 1774372185.681 675.60 20260324 120945 1774372190.631 675.50 20260324 120950 1774372194.671 675.50 20260324 120954 1774372199.131 675.30 20260324 120959 1774372204.131 675.40 20260324 121004 1774372208.581 675.20 20260324 121008 1774372212.581 675.10 20260324 121012 1774372216.138 675.00 20260324 121016 1774372220.681 675.20 20260324 121020 1774372225.641 674.80 20260324 121025 1774372229.672 674.80 20260324 121029 1774372234.675 674.60 20260324 121034 1774372239.132 674.60 20260324 121039 1774372244.132 674.40 20260324 121044 1774372248.082 674.40 20260324 121048 1774372252.582 674.40 20260324 121052 1774372257.082 674.20 20260324 121057 1774372262.082 674.00 20260324 121102 1774372265.685 674.10 20260324 121105 1774372270.682 673.70 20260324 121110 1774372275.644 673.70 20260324 121115 1774372279.132 673.80 20260324 121119 1774372284.132 673.80 20260324 121124 1774372285.649 673.60 20260324 121125 1774372290.633 673.40 20260324 121130 1774372295.152 673.40 20260324 121135 1774372300.159 673.40 20260324 121140 1774372303.082 673.30 20260324 121143 1774372308.082 673.20 20260324 121148 1774372313.082 673.20 20260324 121153 1774372318.083 672.90 20260324 121158 1774372322.083 672.80 20260324 121202 1774372325.639 672.90 20260324 121205 1774372329.133 672.60 20260324 121209 1774372332.583 672.60 20260324 121212 1774372337.583 672.60 20260324 121217 1774372342.583 672.40 20260324 121222 1774372347.083 672.40 20260324 121227 1774372349.633 672.30 20260324 121229 1774372354.133 672.20 20260324 121234 1774372358.584 672.20 20260324 121238 1774372363.584 672.20 20260324 121243 1774372368.583 671.80 20260324 121248 1774372373.583 671.80 20260324 121253 1774372378.583 671.80 20260324 121258 1774372383.083 671.80 20260324 121303 1774372387.580 671.70 20260324 121307 1774372392.080 671.40 20260324 121312 1774372396.580 671.30 20260324 121316 1774372401.144 671.30 20260324 121321 1774372406.127 671.10 20260324 121326 1774372410.157 671.00 20260324 121330 1774372415.150 670.90 20260324 121335 1774372418.580 671.00 20260324 121338 1774372423.081 670.80 20260324 121343 1774372427.581 670.80 20260324 121347 1774372432.581 670.60 20260324 121352 1774372436.581 670.60 20260324 121356 1774372440.155 670.60 20260324 121400 1774372445.147 670.50 20260324 121405 1774372449.681 670.30 20260324 121409 1774372454.671 670.30 20260324 121414 1774372459.671 669.90 20260324 121419 1774372463.581 670.10 20260324 121423 1774372468.581 669.90 20260324 121428 1774372473.581 669.80 20260324 121433 1774372477.581 669.80 20260324 121437 1774372482.581 669.60 20260324 121442 1774372487.581 669.40 20260324 121447 1774372492.581 669.50 20260324 121452 1774372497.581 669.40 20260324 121457 1774372502.081 669.30 20260324 121502 1774372504.132 669.10 20260324 121504 1774372509.132 669.30 20260324 121509 1774372514.132 669.10 20260324 121514 1774372519.132 669.10 20260324 121519 1774372522.082 668.80 20260324 121522 1774372526.582 668.90 20260324 121526 1774372529.678 668.80 20260324 121529 1774372534.675 668.50 20260324 121534 1774372539.145 668.50 20260324 121539 1774372544.132 668.50 20260324 121544 1774372548.582 668.30 20260324 121548 1774372553.082 668.50 20260324 121553 1774372557.582 668.20 20260324 121557 1774372561.583 668.30 20260324 121601 1774372566.582 668.00 20260324 121606 1774372571.582 667.80 20260324 121611 1774372576.582 667.90 20260324 121616 1774372581.582 667.60 20260324 121621 1774372586.582 667.70 20260324 121626 1774372589.676 667.50 20260324 121629 1774372594.133 667.40 20260324 121634 1774372599.133 667.50 20260324 121639 1774372604.133 667.20 20260324 121644 1774372608.583 667.20 20260324 121648 1774372613.583 667.10 20260324 121653 1774372617.583 667.10 20260324 121657 1774372622.583 666.70 20260324 121702 1774372626.129 666.80 20260324 121706 1774372629.633 666.70 20260324 121709 1774372634.133 666.50 20260324 121714 1774372638.583 666.60 20260324 121718 1774372643.083 666.50 20260324 121723 1774372647.583 666.30 20260324 121727 1774372652.083 666.20 20260324 121732 1774372657.083 666.20 20260324 121737 1774372661.137 666.20 20260324 121741 1774372664.670 666.00 20260324 121744 1774372669.633 665.90 20260324 121749 1774372673.583 665.80 20260324 121753 1774372678.083 665.70 20260324 121758 1774372681.580 665.70 20260324 121801 1774372685.157 665.70 20260324 121805 1774372689.670 665.50 20260324 121809 1774372693.080 665.50 20260324 121813 1774372698.080 665.50 20260324 121818 1774372703.080 665.10 20260324 121823 1774372707.580 665.20 20260324 121827 1774372712.580 665.20 20260324 121832 1774372717.581 665.00 20260324 121837 1774372722.081 664.90 20260324 121842 1774372727.081 665.00 20260324 121847 1774372732.081 664.60 20260324 121852 1774372737.081 664.80 20260324 121857 1774372742.081 664.30 20260324 121902 1774372747.081 664.40 20260324 121907 1774372752.081 664.40 20260324 121912 1774372756.581 664.30 20260324 121916 1774372761.581 664.10 20260324 121921 1774372764.681 664.10 20260324 121924 1774372767.581 663.90 20260324 121927 1774372771.581 663.90 20260324 121931 1774372776.581 663.80 20260324 121936 1774372780.151 663.80 20260324 121940 1774372785.148 663.50 20260324 121945 1774372789.635 663.70 20260324 121949 1774372793.592 663.40 20260324 121953 1774372797.581 663.50 20260324 121957 1774372802.590 663.10 20260324 122002 1774372807.582 663.20 20260324 122007 1774372812.582 663.10 20260324 122012 1774372817.082 663.00 20260324 122017 1774372821.582 662.90 20260324 122021 1774372826.582 662.90 20260324 122026 1774372831.152 662.70 20260324 122031 1774372835.682 662.70 20260324 122035 1774372840.149 662.50 20260324 122040 1774372843.082 662.50 20260324 122043 1774372848.082 662.40 20260324 122048 1774372852.582 662.30 20260324 122052 1774372856.146 662.30 20260324 122056 1774372861.142 662.00 20260324 122101 1774372865.686 662.10 20260324 122105 1774372870.649 662.50 20260324 122110 1774372874.672 661.90 20260324 122114 1774372879.132 661.70 20260324 122119 1774372884.132 661.80 20260324 122124 1774372889.132 661.80 20260324 122129 1774372893.582 661.60 20260324 122133 1774372898.583 661.60 20260324 122138 1774372903.583 661.30 20260324 122143 1774372908.583 661.20 20260324 122148 1774372913.083 661.20 20260324 122153 1774372918.083 661.10 20260324 122158 1774372923.083 660.70 20260324 122203 1774372927.583 660.80 20260324 122207 1774372932.083 660.70 20260324 122212 1774372936.583 660.70 20260324 122216 1774372941.583 660.70 20260324 122221 1774372946.583 660.50 20260324 122226 1774372949.133 660.50 20260324 122229 1774372953.083 660.30 20260324 122233 1774372957.583 660.30 20260324 122237 1774372962.083 660.00 20260324 122242 1774372965.653 660.20 20260324 122245 1774372970.156 660.10 20260324 122250 1774372975.147 659.90 20260324 122255 1774372978.580 660.00 20260324 122258 1774372982.080 659.80 20260324 122302 1774372986.084 659.80 20260324 122306 1774372989.670 659.60 20260324 122309 1774372994.634 659.60 20260324 122314 1774372999.130 659.40 20260324 122319 1774373001.580 659.40 20260324 122321 1774373006.580 659.30 20260324 122326 1774373010.161 659.20 20260324 122330 1774373012.581 659.20 20260324 122332 1774373017.081 659.30 20260324 122337 1774373022.081 659.10 20260324 122342 1774373025.640 658.90 20260324 122345 1774373032.081 658.80 20260324 122352 1774373036.581 658.60 20260324 122356 1774373040.637 658.70 20260324 122400 1774373044.131 658.80 20260324 122404 1774373049.131 658.70 20260324 122409 1774373053.081 658.80 20260324 122413 1774373057.581 658.60 20260324 122417 1774373062.081 658.60 20260324 122422 1774373067.081 658.30 20260324 122427 1774373072.081 658.40 20260324 122432 1774373076.128 658.10 20260324 122436 1774373080.641 658.10 20260324 122440 1774373084.672 657.80 20260324 122444 1774373089.671 657.70 20260324 122449 1774373094.131 657.60 20260324 122454 1774373098.582 657.40 20260324 122458 1774373103.082 657.50 20260324 122503 1774373108.082 657.50 20260324 122508 1774373112.582 657.30 20260324 122512 1774373117.582 657.10 20260324 122517 1774373122.582 657.20 20260324 122522 1774373127.082 657.20 20260324 122527 1774373132.082 657.00 20260324 122532 1774373136.582 656.90 20260324 122536 1774373141.582 656.80 20260324 122541 1774373144.672 656.70 20260324 122544 1774373148.082 656.50 20260324 122548 1774373153.082 656.70 20260324 122553 1774373156.582 656.50 20260324 122556 1774373160.682 656.40 20260324 122600 1774373165.162 656.30 20260324 122605 1774373170.149 656.10 20260324 122610 1774373174.672 656.00 20260324 122614 1774373179.633 656.10 20260324 122619 1774373182.083 655.90 20260324 122622 1774373186.129 655.80 20260324 122626 1774373190.656 655.90 20260324 122630 1774373194.133 655.80 20260324 122634 1774373199.133 655.50 20260324 122639 1774373203.583 655.50 20260324 122643 1774373207.093 655.40 20260324 122647 1774373211.583 655.40 20260324 122651 1774373216.583 655.30 20260324 122656 1774373221.583 655.00 20260324 122701 1774373226.136 655.10 20260324 122706 1774373231.130 654.90 20260324 122711 1774373235.650 655.00 20260324 122715 1774373240.153 654.80 20260324 122720 1774373245.147 654.70 20260324 122725 1774373249.637 654.70 20260324 122729 1774373250.643 654.60 20260324 122730 1774373255.687 654.50 20260324 122735 1774373259.130 654.60 20260324 122739 1774373262.080 655.00 20260324 122742 1774373266.580 654.20 20260324 122746 1774373270.684 654.30 20260324 122750 1774373275.147 654.10 20260324 122755 1774373279.680 654.20 20260324 122759 1774373284.670 654.20 20260324 122804 1774373289.670 653.80 20260324 122809 1774373294.130 653.70 20260324 122814 1774373298.081 653.70 20260324 122818 1774373303.091 653.60 20260324 122823 1774373308.081 653.50 20260324 122828 1774373312.090 653.50 20260324 122832 1774373317.081 653.30 20260324 122837 1774373321.581 653.40 20260324 122841 1774373325.637 653.20 20260324 122845 1774373329.671 653.00 20260324 122849 1774373334.671 653.20 20260324 122854 1774373339.141 652.80 20260324 122859 1774373344.132 652.70 20260324 122904 1774373348.581 652.70 20260324 122908 1774373352.081 652.70 20260324 122912 1774373356.141 652.50 20260324 122916 1774373360.151 652.40 20260324 122920 1774373364.685 652.40 20260324 122924 1774373369.138 652.40 20260324 122929 1774373373.081 652.30 20260324 122933 1774373377.581 652.20 20260324 122937 1774373381.158 652.10 20260324 122941 1774373386.139 652.10 20260324 122946 1774373391.128 651.80 20260324 122951 1774373395.652 651.80 20260324 122955 1774373400.155 651.70 20260324 123000 1774373405.152 651.60 20260324 123005 1774373410.685 651.50 20260324 123010 1774373415.635 651.60 20260324 123015 1774373420.149 651.50 20260324 123020 1774373424.682 651.30 20260324 123024 1774373429.675 651.20 20260324 123029 1774373434.672 651.10 20260324 123034 1774373439.682 650.90 20260324 123039 1774373444.675 650.80 20260324 123044 1774373448.585 650.90 20260324 123048 1774373453.085 650.80 20260324 123053 1774373457.585 650.70 20260324 123057 1774373462.582 650.60 20260324 123102 1774373467.082 650.50 20260324 123107 1774373468.582 650.30 20260324 123108 1774373473.083 650.30 20260324 123113 1774373477.583 650.20 20260324 123117 1774373482.083 650.20 20260324 123122 1774373486.583 650.20 20260324 123126 1774373491.139 650.10 20260324 123131 1774373495.149 650.00 20260324 123135 1774373499.683 649.80 20260324 123139 1774373502.585 649.80 20260324 123142 1774373507.583 649.70 20260324 123147 1774373512.083 650.10 20260324 123152 1774373516.156 649.60 20260324 123156 1774373520.636 649.50 20260324 123200 1774373525.150 649.50 20260324 123205 1774373530.153 649.20 20260324 123210 1774373535.153 649.20 20260324 123215 1774373540.147 649.20 20260324 123220 1774373545.147 648.90 20260324 123225 1774373549.680 648.70 20260324 123229 1774373552.580 648.70 20260324 123232 1774373557.580 648.90 20260324 123237 1774373562.080 648.80 20260324 123242 1774373565.640 648.60 20260324 123245 1774373569.130 648.60 20260324 123249 1774373573.580 648.70 20260324 123253 1774373577.080 648.40 20260324 123257 1774373582.089 648.20 20260324 123302 1774373586.589 648.20 20260324 123306 1774373591.127 648.30 20260324 123311 1774373595.157 648.00 20260324 123315 1774373599.671 648.00 20260324 123319 1774373604.671 648.00 20260324 123324 1774373608.081 647.80 20260324 123328 1774373612.581 647.70 20260324 123332 1774373616.128 647.70 20260324 123336 1774373621.131 647.40 20260324 123341 1774373625.161 647.60 20260324 123345 1774373627.581 647.40 20260324 123347 1774373633.581 647.30 20260324 123353 1774373638.081 647.40 20260324 123358 1774373642.581 647.20 20260324 123402 1774373647.081 647.00 20260324 123407 1774373652.081 647.10 20260324 123412 1774373657.081 646.80 20260324 123417 1774373662.081 647.20 20260324 123422 1774373667.081 646.80 20260324 123427 1774373671.151 646.70 20260324 123431 1774373675.155 646.60 20260324 123435 1774373680.148 646.40 20260324 123440 1774373684.132 646.50 20260324 123444 1774373688.592 646.40 20260324 123448 1774373690.635 646.40 20260324 123450 1774373694.672 646.10 20260324 123454 1774373699.632 646.30 20260324 123459 1774373703.591 646.00 20260324 123503 1774373707.582 646.00 20260324 123507 1774373712.585 645.90 20260324 123512 1774373716.582 645.80 20260324 123516 1774373720.639 645.60 20260324 123520 1774373725.152 645.70 20260324 123525 1774373728.582 645.50 20260324 123528 1774373732.582 645.50 20260324 123532 1774373737.582 645.20 20260324 123537 1774373742.583 645.30 20260324 123542 1774373747.583 645.20 20260324 123547 1774373752.583 645.00 20260324 123552 1774373757.083 645.00 20260324 123557 1774373762.083 644.90 20260324 123602 1774373765.166 644.90 20260324 123605 1774373770.153 644.70 20260324 123610 1774373773.583 644.60 20260324 123613 1774373777.583 644.70 20260324 123617 1774373782.583 644.70 20260324 123622 1774373785.153 644.40 20260324 123625 1774373789.676 644.60 20260324 123629 1774373794.133 644.40 20260324 123634 1774373798.583 644.30 20260324 123638 1774373803.083 644.20 20260324 123643 1774373808.083 644.00 20260324 123648 1774373812.583 644.00 20260324 123652 1774373817.084 643.90 20260324 123657 1774373820.683 643.80 20260324 123700 1774373825.681 643.80 20260324 123705 1774373830.643 643.60 20260324 123710 1774373835.147 643.70 20260324 123715 1774373839.670 643.50 20260324 123719 1774373844.130 643.50 20260324 123724 1774373849.133 643.30 20260324 123729 1774373854.130 643.10 20260324 123734 1774373858.080 643.10 20260324 123738 1774373863.080 643.20 20260324 123743 1774373868.081 642.90 20260324 123748 1774373872.581 643.10 20260324 123752 1774373877.081 642.80 20260324 123757 1774373880.641 642.70 20260324 123800 1774373885.147 642.60 20260324 123805 1774373889.671 642.50 20260324 123809 1774373894.141 642.40 20260324 123814 1774373899.131 642.40 20260324 123819 1774373904.131 642.20 20260324 123824 1774373908.081 642.30 20260324 123828 1774373912.081 641.90 20260324 123832 1774373914.131 642.00 20260324 123834 1774373918.581 642.00 20260324 123838 1774373923.581 641.90 20260324 123843 1774373928.081 641.90 20260324 123848 1774373932.581 641.90 20260324 123852 1774373937.581 641.70 20260324 123857 1774373942.081 641.60 20260324 123902 1774373947.081 641.50 20260324 123907 1774373952.082 641.40 20260324 123912 1774373956.582 641.30 20260324 123916 1774373961.581 641.20 20260324 123921 1774373965.682 641.10 20260324 123925 1774373969.132 641.10 20260324 123929 1774373973.582 641.00 20260324 123933 1774373978.582 640.90 20260324 123938 1774373983.582 640.90 20260324 123943 1774373988.582 640.80 20260324 123948 1774373992.582 640.50 20260324 123952 1774373997.582 640.60 20260324 123957 1774373999.672 640.50 20260324 123959 1774374004.672 640.50 20260324 124004 1774374009.632 640.30 20260324 124009 1774374014.132 640.10 20260324 124014 1774374018.582 640.00 20260324 124018 1774374023.582 640.00 20260324 124023 1774374028.582 640.00 20260324 124028 1774374033.582 639.80 20260324 124033 1774374037.582 639.80 20260324 124037 1774374042.582 639.80 20260324 124042 1774374047.583 639.70 20260324 124047 1774374052.583 639.60 20260324 124052 1774374057.083 639.50 20260324 124057 1774374061.583 639.30 20260324 124101 1774374066.129 639.30 20260324 124106 1774374069.133 639.20 20260324 124109 1774374074.133 639.00 20260324 124114 1774374079.133 639.20 20260324 124119 1774374083.583 638.90 20260324 124123 1774374088.583 638.70 20260324 124128 1774374093.083 638.80 20260324 124133 1774374095.637 638.70 20260324 124135 1774374099.673 638.60 20260324 124139 1774374103.583 638.60 20260324 124143 1774374108.583 638.40 20260324 124148 1774374113.083 638.40 20260324 124153 1774374116.130 638.40 20260324 124156 1774374118.094 638.30 20260324 124158 1774374121.583 638.20 20260324 124201 1774374126.087 638.10 20260324 124206 1774374130.687 638.10 20260324 124210 1774374135.147 638.00 20260324 124215 1774374139.130 637.90 20260324 124219 1774374142.580 637.80 20260324 124222 1774374147.580 637.60 20260324 124227 1774374152.580 637.50 20260324 124232 1774374157.580 637.60 20260324 124237 1774374162.080 637.50 20260324 124242 1774374167.081 637.50 20260324 124247 1774374172.081 637.30 20260324 124252 1774374176.581 637.20 20260324 124256 1774374179.677 637.20 20260324 124259 1774374184.671 637.10 20260324 124304 1774374189.671 637.00 20260324 124309 1774374194.131 637.00 20260324 124314 1774374198.081 636.80 20260324 124318 1774374203.081 636.70 20260324 124323 1774374207.581 636.60 20260324 124327 1774374212.581 636.70 20260324 124332 1774374217.081 636.60 20260324 124337 1774374220.148 636.40 20260324 124340 1774374225.148 636.40 20260324 124345 1774374228.581 636.30 20260324 124348 1774374233.081 636.10 20260324 124353 1774374238.081 636.30 20260324 124358 1774374242.581 636.00 20260324 124402 1774374247.582 635.90 20260324 124407 1774374252.582 635.90 20260324 124412 1774374256.582 635.80 20260324 124416 1774374261.088 635.80 20260324 124421 1774374265.161 636.20 20260324 124425 1774374269.132 635.50 20260324 124429 1774374274.132 635.50 20260324 124434 1774374279.132 635.80 20260324 124439 1774374284.132 635.30 20260324 124444 1774374286.135 635.20 20260324 124446 1774374291.085 635.20 20260324 124451 1774374295.652 635.10 20260324 124455 1774374300.159 635.10 20260324 124500 1774374305.152 635.00 20260324 124505 1774374310.149 635.00 20260324 124510 1774374314.636 634.90 20260324 124514 1774374319.132 634.70 20260324 124519 1774374324.132 634.40 20260324 124524 1774374327.582 634.50 20260324 124527 1774374332.583 634.50 20260324 124532 1774374337.583 634.30 20260324 124537 1774374342.583 634.10 20260324 124542 1774374347.583 634.20 20260324 124547 1774374352.583 634.10 20260324 124552 1774374356.583 633.90 20260324 124556 1774374361.129 633.90 20260324 124601 1774374366.140 633.70 20260324 124606 1774374368.583 633.80 20260324 124608 1774374372.583 633.60 20260324 124612 1774374376.594 633.50 20260324 124616 1774374381.583 633.70 20260324 124621 1774374386.583 633.40 20260324 124626 1774374391.136 633.30 20260324 124631 1774374396.127 633.20 20260324 124636 1774374401.087 633.40 20260324 124641 1774374405.643 633.10 20260324 124645 1774374410.150 632.90 20260324 124650 1774374414.130 633.00 20260324 124654 1774374418.083 633.30 20260324 124658 1774374422.580 632.70 20260324 124702 1774374427.080 632.70 20260324 124707 1774374430.684 632.60 20260324 124710 1774374435.681 632.60 20260324 124715 1774374440.164 632.40 20260324 124720 1774374445.150 632.40 20260324 124725 1774374450.150 632.20 20260324 124730 1774374454.130 632.30 20260324 124734 1774374458.581 632.00 20260324 124738 1774374463.581 632.00 20260324 124743 1774374468.581 631.90 20260324 124748 1774374473.081 631.90 20260324 124753 1774374475.652 631.80 20260324 124755 1774374480.155 631.80 20260324 124800 1774374484.134 631.70 20260324 124804 1774374488.581 631.60 20260324 124808 1774374493.581 631.50 20260324 124813 1774374498.581 631.40 20260324 124818 1774374502.581 631.20 20260324 124822 1774374507.081 631.30 20260324 124827 1774374510.651 631.10 20260324 124830 1774374514.679 631.10 20260324 124834 1774374519.671 631.00 20260324 124839 1774374524.671 630.90 20260324 124844 1774374528.581 630.90 20260324 124848 1774374533.082 630.80 20260324 124853 1774374537.582 630.80 20260324 124857 1774374542.582 630.60 20260324 124902 1774374544.672 630.50 20260324 124904 1774374549.678 630.60 20260324 124909 1774374553.582 630.40 20260324 124913 1774374558.582 630.30 20260324 124918 1774374563.582 630.10 20260324 124923 1774374567.082 630.10 20260324 124927 1774374570.639 630.20 20260324 124930 1774374574.132 630.00 20260324 124934 1774374578.092 629.90 20260324 124938 1774374582.582 630.00 20260324 124942 1774374587.082 629.90 20260324 124947 1774374592.082 629.40 20260324 124952 1774374596.129 629.70 20260324 124956 1774374601.089 629.60 20260324 125001 1774374605.642 629.60 20260324 125005 1774374609.676 629.50 20260324 125009 1774374614.132 629.40 20260324 125014 1774374619.132 629.10 20260324 125019 1774374624.132 628.90 20260324 125024 1774374629.133 629.00 20260324 125029 1774374633.083 628.90 20260324 125033 1774374637.583 628.60 20260324 125037 1774374642.083 628.80 20260324 125042 1774374646.583 628.90 20260324 125046 1774374651.129 628.70 20260324 125051 1774374654.673 628.60 20260324 125054 1774374659.633 628.50 20260324 125059 1774374664.133 628.30 20260324 125104 1774374669.136 628.40 20260324 125109 1774374673.083 628.30 20260324 125113 1774374678.083 628.30 20260324 125118 1774374682.583 628.10 20260324 125122 1774374687.583 628.10 20260324 125127 1774374692.583 627.90 20260324 125132 1774374697.583 627.70 20260324 125137 1774374702.080 627.80 20260324 125142 1774374705.147 627.80 20260324 125145 1774374708.080 627.70 20260324 125148 1774374712.080 627.60 20260324 125152 1774374717.084 627.50 20260324 125157 1774374722.080 627.40 20260324 125202 1774374726.581 627.30 20260324 125206 1774374731.581 627.20 20260324 125211 1774374736.581 627.10 20260324 125216 1774374741.137 627.10 20260324 125221 1774374746.127 627.00 20260324 125226 1774374749.671 627.00 20260324 125229 1774374754.634 626.70 20260324 125234 1774374758.581 626.80 20260324 125238 1774374763.581 626.80 20260324 125243 1774374767.081 626.50 20260324 125247 1774374772.081 626.60 20260324 125252 1774374776.581 626.30 20260324 125256 1774374779.131 626.50 20260324 125259 1774374783.081 626.30 20260324 125303 1774374787.581 626.30 20260324 125307 1774374792.081 626.20 20260324 125312 1774374797.081 626.00 20260324 125317 1774374802.081 626.00 20260324 125322 1774374804.671 625.90 20260324 125324 1774374807.581 626.00 20260324 125327 1774374812.081 625.90 20260324 125332 1774374816.581 625.90 20260324 125336 1774374818.581 625.70 20260324 125338 1774374822.581 625.80 20260324 125342 1774374827.082 625.60 20260324 125347 1774374831.582 625.50 20260324 125351 1774374835.161 625.40 20260324 125355 1774374840.148 625.50 20260324 125400 1774374844.672 625.30 20260324 125404 1774374849.132 625.20 20260324 125409 1774374854.132 624.90 20260324 125414 1774374857.582 625.00 20260324 125417 1774374862.582 625.00 20260324 125422 1774374866.129 624.90 20260324 125426 1774374870.162 624.80 20260324 125430 1774374875.155 624.80 20260324 125435 1774374880.149 624.60 20260324 125440 1774374884.672 624.50 20260324 125444 1774374889.632 624.50 20260324 125449 1774374894.136 624.50 20260324 125454 1774374899.132 624.40 20260324 125459 1774374903.091 624.40 20260324 125503 1774374908.082 624.20 20260324 125508 1774374913.082 624.20 20260324 125513 1774374917.583 624.60 20260324 125517 1774374921.583 624.00 20260324 125521 1774374926.583 624.00 20260324 125526 1774374928.583 623.80 20260324 125528 1774374933.083 623.80 20260324 125533 1774374938.083 623.50 20260324 125538 1774374943.083 623.60 20260324 125543 1774374947.583 623.60 20260324 125547 1774374952.583 623.60 20260324 125552 1774374957.583 623.40 20260324 125557 1774374962.583 623.20 20260324 125602 1774374967.583 623.10 20260324 125607 1774374969.141 623.10 20260324 125609 1774374974.130 622.80 20260324 125614 1774374977.583 622.90 20260324 125617 1774374982.584 622.80 20260324 125622 1774374987.580 622.70 20260324 125627 1774374992.580 622.60 20260324 125632 1774374997.080 622.60 20260324 125637 1774375002.080 622.60 20260324 125642 1774375005.680 622.40 20260324 125645 1774375010.647 622.20 20260324 125650 1774375015.634 622.50 20260324 125655 1774375019.130 622.50 20260324 125659 1774375022.080 622.20 20260324 125702 1774375027.081 622.10 20260324 125707 1774375032.081 622.00 20260324 125712 1774375037.088 622.10 20260324 125717 1774375042.081 621.80 20260324 125722 1774375047.081 621.80 20260324 125727 1774375051.581 621.70 20260324 125731 1774375054.681 621.60 20260324 125734 1774375059.671 621.80 20260324 125739 1774375064.671 621.40 20260324 125744 1774375069.674 621.40 20260324 125749 1774375074.131 621.40 20260324 125754 1774375078.581 621.20 20260324 125758 1774375082.581 621.20 20260324 125802 1774375087.081 620.90 20260324 125807 1774375092.081 621.00 20260324 125812 1774375095.638 621.00 20260324 125815 1774375100.149 620.80 20260324 125820 1774375104.675 620.90 20260324 125824 1774375108.582 620.70 20260324 125828 1774375113.082 620.70 20260324 125833 1774375117.082 620.50 20260324 125837 1774375119.672 620.60 20260324 125839 1774375124.132 620.20 20260324 125844 1774375128.082 620.40 20260324 125848 1774375132.582 620.20 20260324 125852 1774375136.142 620.30 20260324 125856 1774375141.085 620.00 20260324 125901 1774375145.685 620.10 20260324 125905 1774375149.672 620.10 20260324 125909 1774375151.085 619.90 20260324 125911 1774375156.149 620.00 20260324 125916 1774375161.085 619.80 20260324 125921 1774375166.082 619.80 20260324 125926 1774375170.682 619.80 20260324 125930 1774375175.646 619.30 20260324 125935 1774375180.636 619.60 20260324 125940 1774375184.672 619.40 20260324 125944 1774375189.132 619.30 20260324 125949 1774375194.133 619.30 20260324 125954 1774375199.132 619.10 20260324 125959 1774375203.583 619.20 20260324 130003 1774375207.583 619.00 20260324 130007 1774375212.083 619.00 20260324 130012 1774375217.083 618.80 20260324 130017 1774375222.083 618.60 20260324 130022 1774375225.150 618.70 20260324 130025 1774375229.673 618.60 20260324 130029 1774375234.673 618.70 20260324 130034 1774375239.133 618.40 20260324 130039 1774375241.583 618.40 20260324 130041 1774375246.583 618.40 20260324 130046 1774375251.583 618.40 20260324 130051 1774375256.130 618.20 20260324 130056 1774375260.643 617.90 20260324 130100 1774375264.133 618.00 20260324 130104 1774375268.583 618.00 20260324 130108 1774375273.583 617.80 20260324 130113 1774375278.580 618.00 20260324 130118 1774375283.580 617.80 20260324 130123 1774375288.083 617.70 20260324 130128 1774375292.080 617.70 20260324 130132 1774375297.084 617.40 20260324 130137 1774375301.157 617.50 20260324 130141 1774375306.144 617.30 20260324 130146 1774375311.130 617.30 20260324 130151 1774375316.127 617.20 20260324 130156 1774375320.681 617.10 20260324 130200 1774375325.644 617.00 20260324 130205 1774375330.635 616.90 20260324 130210 1774375335.151 617.00 20260324 130215 1774375340.147 616.80 20260324 130220 1774375344.631 616.90 20260324 130224 1774375349.131 616.70 20260324 130229 1774375353.081 616.50 20260324 130233 1774375356.581 616.20 20260324 130236 1774375360.681 616.30 20260324 130240 1774375365.651 616.40 20260324 130245 1774375370.638 616.00 20260324 130250 1774375374.671 616.10 20260324 130254 1774375378.581 616.10 20260324 130258 1774375383.081 616.00 20260324 130303 1774375388.081 615.80 20260324 130308 1774375393.081 615.70 20260324 130313 1774375397.582 615.80 20260324 130317 1774375402.582 615.80 20260324 130322 1774375406.582 615.70 20260324 130326 1774375411.582 615.50 20260324 130331 1774375415.155 615.50 20260324 130335 1774375418.582 615.40 20260324 130338 1774375423.582 615.50 20260324 130343 1774375428.082 615.20 20260324 130348 1774375432.582 615.30 20260324 130352 1774375437.582 615.20 20260324 130357 1774375440.149 615.00 20260324 130400 1774375443.582 614.90 20260324 130403 1774375449.672 614.80 20260324 130409 1774375454.132 614.90 20260324 130414 1774375458.082 614.90 20260324 130418 1774375461.582 614.70 20260324 130421 1774375464.672 614.70 20260324 130424 1774375468.082 614.60 20260324 130428 1774375473.082 614.50 20260324 130433 1774375477.582 614.40 20260324 130437 1774375482.582 614.30 20260324 130442 1774375486.582 614.30 20260324 130446 1774375490.149 614.20 20260324 130450 1774375494.673 614.10 20260324 130454 1774375499.636 614.10 20260324 130459 1774375502.583 614.00 20260324 130502 1774375507.087 613.90 20260324 130507 1774375512.083 614.00 20260324 130512 1774375517.083 613.70 20260324 130517 1774375521.583 613.60 20260324 130521 1774375525.640 613.60 20260324 130525 1774375529.673 613.50 20260324 130529 1774375534.133 613.40 20260324 130534 1774375538.583 613.60 20260324 130538 1774375543.083 613.40 20260324 130543 1774375547.083 613.20 20260324 130547 1774375552.083 613.10 20260324 130552 1774375557.083 613.00 20260324 130557 1774375562.083 613.10 20260324 130602 1774375567.080 613.00 20260324 130607 1774375572.080 612.80 20260324 130612 1774375576.580 612.80 20260324 130616 1774375580.150 612.70 20260324 130620 1774375585.147 612.50 20260324 130625 1774375589.130 612.60 20260324 130629 1774375594.130 612.60 20260324 130634 1774375598.581 612.40 20260324 130638 1774375603.581 612.30 20260324 130643 1774375607.581 612.20 20260324 130647 1774375612.081 612.20 20260324 130652 1774375616.581 612.10 20260324 130656 1774375620.151 612.00 20260324 130700 1774375624.671 612.00 20260324 130704 1774375629.671 612.10 20260324 130709 1774375634.131 611.60 20260324 130714 1774375638.581 611.70 20260324 130718 1774375643.081 611.80 20260324 130723 1774375648.081 611.50 20260324 130728 1774375652.081 611.50 20260324 130732 1774375657.081 611.60 20260324 130737 1774375662.081 611.50 20260324 130742 1774375666.581 611.30 20260324 130746 1774375670.681 611.10 20260324 130750 1774375674.131 611.20 20260324 130754 1774375678.581 610.90 20260324 130758 1774375683.582 610.80 20260324 130803 1774375687.581 611.00 20260324 130807 1774375692.582 610.90 20260324 130812 1774375697.582 610.70 20260324 130817 1774375702.582 610.60 20260324 130822 1774375707.082 610.50 20260324 130827 1774375711.142 610.50 20260324 130831 1774375715.685 610.40 20260324 130835 1774375720.682 610.30 20260324 130840 1774375724.132 610.30 20260324 130844 1774375728.582 610.20 20260324 130848 1774375733.082 610.10 20260324 130853 1774375738.082 610.10 20260324 130858 1774375742.082 610.00 20260324 130902 1774375746.135 609.90 20260324 130906 1774375750.149 609.90 20260324 130910 1774375754.143 609.80 20260324 130914 1774375759.133 609.80 20260324 130919 1774375763.582 609.60 20260324 130923 1774375768.582 609.70 20260324 130928 1774375773.082 609.40 20260324 130933 1774375778.083 609.50 20260324 130938 1774375782.583 609.40 20260324 130942 1774375787.083 609.30 20260324 130947 1774375792.083 608.90 20260324 130952 1774375797.083 609.20 20260324 130957 1774375801.156 609.10 20260324 131001 1774375805.636 609.10 20260324 131005 1774375810.150 608.90 20260324 131010 1774375814.133 608.80 20260324 131014 1774375819.673 608.70 20260324 131019 1774375824.633 608.70 20260324 131024 1774375829.133 608.50 20260324 131029 1774375834.133 608.40 20260324 131034 1774375839.130 608.50 20260324 131039 1774375842.084 608.30 20260324 131042 1774375847.083 608.20 20260324 131047 1774375851.583 608.10 20260324 131051 1774375856.583 608.20 20260324 131056 1774375861.130 607.80 20260324 131101 1774375865.680 607.90 20260324 131105 1774375870.147 607.80 20260324 131110 1774375874.130 607.80 20260324 131114 1774375879.130 607.80 20260324 131119 1774375884.130 607.70 20260324 131124 1774375888.581 607.50 20260324 131128 1774375892.580 607.60 20260324 131132 1774375897.591 607.20 20260324 131137 1774375902.581 607.20 20260324 131142 1774375907.081 607.30 20260324 131147 1774375912.081 607.00 20260324 131152 1774375914.131 607.10 20260324 131154 1774375918.581 607.00 20260324 131158 1774375923.081 607.00 20260324 131203 1774375928.081 606.90 20260324 131208 1774375933.081 606.90 20260324 131213 1774375937.581 606.80 20260324 131217 1774375942.081 606.70 20260324 131222 1774375947.081 606.80 20260324 131227 1774375951.148 606.50 20260324 131231 1774375956.138 606.40 20260324 131236 1774375960.684 606.50 20260324 131240 1774375965.681 606.20 20260324 131245 1774375968.081 606.30 20260324 131248 1774375973.081 606.30 20260324 131253 1774375978.081 606.00 20260324 131258 1774375981.581 605.90 20260324 131301 1774375985.682 605.90 20260324 131305 1774375990.682 605.90 20260324 131310 1774375994.675 605.70 20260324 131314 1774375999.632 605.70 20260324 131319 1774376003.582 605.60 20260324 131323 1774376008.582 605.30 20260324 131328 1774376013.582 605.30 20260324 131333 1774376018.582 605.40 20260324 131338 1774376023.582 605.50 20260324 131343 1774376028.582 605.20 20260324 131348 1774376030.635 605.20 20260324 131350 1774376035.149 605.20 20260324 131355 1774376039.672 605.00 20260324 131359 1774376044.132 604.70 20260324 131404 1774376048.582 604.90 20260324 131408 1774376053.082 604.90 20260324 131413 1774376057.082 604.60 20260324 131417 1774376061.082 604.50 20260324 131421 1774376065.149 604.60 20260324 131425 1774376070.149 604.40 20260324 131430 1774376074.132 604.50 20260324 131434 1774376078.583 604.50 20260324 131438 1774376083.583 604.40 20260324 131443 1774376088.583 604.10 20260324 131448 1774376093.083 604.10 20260324 131453 1774376098.083 604.20 20260324 131458 1774376103.083 604.00 20260324 131503 1774376108.083 604.00 20260324 131508 1774376113.083 603.60 20260324 131513 1774376118.083 603.80 20260324 131518 1774376122.083 603.70 20260324 131522 1774376125.653 603.60 20260324 131525 1774376130.643 603.40 20260324 131530 1774376134.130 603.40 20260324 131534 1774376138.583 603.50 20260324 131538 1774376143.583 603.60 20260324 131543 1774376147.083 603.30 20260324 131547 1774376152.083 603.20 20260324 131552 1774376156.150 603.20 20260324 131556 1774376159.680 603.00 20260324 131559 1774376164.670 603.10 20260324 131604 1774376168.580 603.10 20260324 131608 1774376172.580 602.90 20260324 131612 1774376177.080 603.00 20260324 131617 1774376179.687 602.80 20260324 131619 1774376184.674 602.50 20260324 131624 1774376189.671 602.70 20260324 131629 1774376194.671 602.60 20260324 131634 1774376199.131 602.40 20260324 131639 1774376204.131 602.40 20260324 131644 1774376208.081 602.30 20260324 131648 1774376212.581 602.20 20260324 131652 1774376217.581 602.20 20260324 131657 1774376221.581 602.10 20260324 131701 1774376225.681 602.00 20260324 131705 1774376230.681 602.10 20260324 131710 1774376235.644 601.70 20260324 131715 1774376240.638 601.90 20260324 131720 1774376245.148 601.70 20260324 131725 1774376249.131 601.60 20260324 131729 1774376254.132 601.40 20260324 131734 1774376259.131 601.40 20260324 131739 1774376263.581 601.20 20260324 131743 1774376268.581 601.40 20260324 131748 1774376272.581 601.20 20260324 131752 1774376275.148 601.20 20260324 131755 1774376279.131 601.10 20260324 131759 1774376284.132 601.20 20260324 131804 1774376288.082 600.90 20260324 131808 1774376293.082 600.90 20260324 131813 1774376295.152 600.80 20260324 131815 1774376299.672 600.70 20260324 131819 1774376303.082 600.80 20260324 131823 1774376306.586 600.90 20260324 131826 1774376311.582 600.70 20260324 131831 1774376315.652 600.60 20260324 131835 1774376320.162 600.50 20260324 131840 1774376325.152 600.50 20260324 131845 1774376330.149 600.40 20260324 131850 1774376335.149 600.20 20260324 131855 1774376339.676 600.30 20260324 131859 1774376344.143 600.00 20260324 131904 1774376348.083 600.00 20260324 131908 1774376352.583 600.10 20260324 131912 1774376357.582 599.70 20260324 131917 1774376361.583 599.80 20260324 131921 1774376365.682 599.60 20260324 131925 1774376370.650 599.80 20260324 131930 1774376375.639 599.60 20260324 131935 1774376380.149 599.60 20260324 131940 1774376384.133 599.40 20260324 131944 1774376388.093 599.50 20260324 131948 1774376392.583 599.30 20260324 131952 1774376396.153 599.20 20260324 131956 1774376400.160 599.20 20260324 132000 1774376404.133 599.70 20260324 132004 1774376409.133 599.10 20260324 132009 1774376412.583 599.00 20260324 132012 1774376417.083 599.00 20260324 132017 1774376420.150 598.80 20260324 132020 1774376424.680 598.90 20260324 132024 1774376429.680 598.60 20260324 132029 1774376434.677 598.70 20260324 132034 1774376439.130 598.50 20260324 132039 1774376444.130 598.60 20260324 132044 1774376449.130 598.50 20260324 132049 1774376454.130 598.40 20260324 132054 1774376458.580 598.30 20260324 132058 1774376462.580 598.10 20260324 132102 1774376467.080 598.20 20260324 132107 1774376471.127 597.90 20260324 132111 1774376475.680 598.00 20260324 132115 1774376480.147 598.00 20260324 132120 1774376484.684 597.90 20260324 132124 1774376489.140 597.60 20260324 132129 1774376494.131 597.60 20260324 132134 1774376499.131 597.60 20260324 132139 1774376503.081 597.60 20260324 132143 1774376508.081 597.50 20260324 132148 1774376512.581 597.40 20260324 132152 1774376517.081 597.20 20260324 132157 1774376522.081 597.10 20260324 132202 1774376527.082 597.30 20260324 132207 1774376531.589 597.00 20260324 132211 1774376536.581 597.00 20260324 132216 1774376540.168 597.10 20260324 132220 1774376545.161 596.70 20260324 132225 1774376549.678 596.70 20260324 132229 1774376554.672 596.60 20260324 132234 1774376559.675 596.50 20260324 132239 1774376563.581 596.60 20260324 132243 1774376568.082 596.40 20260324 132248 1774376573.082 596.40 20260324 132253 1774376578.082 596.40 20260324 132258 1774376583.082 596.30 20260324 132303 1774376587.582 596.20 20260324 132307 1774376592.582 596.00 20260324 132312 1774376597.082 596.10 20260324 132317 1774376601.155 595.70 20260324 132321 1774376605.642 595.80 20260324 132325 1774376610.635 595.80 20260324 132330 1774376615.149 595.90 20260324 132335 1774376620.149 595.50 20260324 132340 1774376625.149 595.50 20260324 132345 1774376629.132 595.40 20260324 132349 1774376634.142 595.30 20260324 132354 1774376639.132 595.20 20260324 132359 1774376642.583 595.20 20260324 132402 1774376646.129 595.20 20260324 132406 1774376651.129 595.10 20260324 132411 1774376656.129 595.10 20260324 132416 1774376660.649 595.20 20260324 132420 1774376663.583 594.90 20260324 132423 1774376668.583 594.70 20260324 132428 1774376672.583 594.80 20260324 132432 1774376677.583 594.80 20260324 132437 1774376680.686 594.60 20260324 132440 1774376685.683 594.60 20260324 132445 1774376689.676 594.50 20260324 132449 1774376694.633 594.40 20260324 132454 1774376699.137 594.40 20260324 132459 1774376704.133 594.60 20260324 132504 1774376709.133 594.30 20260324 132509 1774376712.583 594.10 20260324 132512 1774376717.083 594.00 20260324 132517 1774376721.090 594.00 20260324 132521 1774376724.684 594.00 20260324 132524 1774376729.677 594.00 20260324 132529 1774376734.670 593.90 20260324 132534 1774376739.670 593.70 20260324 132539 1774376743.090 593.70 20260324 132543 1774376748.084 593.60 20260324 132548 1774376752.580 593.50 20260324 132552 1774376755.647 593.50 20260324 132555 1774376758.580 593.30 20260324 132558 1774376763.580 593.50 20260324 132603 1774376768.581 593.30 20260324 132608 1774376773.081 593.20 20260324 132613 1774376778.081 593.30 20260324 132618 1774376783.081 593.20 20260324 132623 1774376788.081 592.90 20260324 132628 1774376793.081 592.70 20260324 132633 1774376798.081 592.90 20260324 132638 1774376803.081 592.70 20260324 132643 1774376807.081 592.60 20260324 132647 1774376811.581 592.60 20260324 132651 1774376816.148 592.50 20260324 132656 1774376820.644 592.60 20260324 132700 1774376825.154 592.50 20260324 132705 1774376830.148 592.20 20260324 132710 1774376834.131 592.20 20260324 132714 1774376838.581 592.40 20260324 132718 1774376843.581 592.10 20260324 132723 1774376848.581 591.90 20260324 132728 1774376853.582 592.00 20260324 132733 1774376857.582 591.80 20260324 132737 1774376862.582 591.70 20260324 132742 1774376866.128 591.70 20260324 132746 1774376870.682 591.70 20260324 132750 1774376875.682 591.70 20260324 132755 1774376880.652 591.50 20260324 132800 1774376885.162 591.30 20260324 132805 1774376889.132 591.30 20260324 132809 1774376894.132 591.40 20260324 132814 1774376899.132 591.00 20260324 132819 1774376903.582 591.10 20260324 132823 1774376908.082 590.90 20260324 132828 1774376912.582 591.00 20260324 132832 1774376914.632 590.90 20260324 132834 1774376919.132 590.80 20260324 132839 1774376924.132 590.70 20260324 132844 1774376928.582 590.60 20260324 132848 1774376933.582 590.60 20260324 132853 1774376938.582 590.60 20260324 132858 1774376943.582 590.50 20260324 132903 1774376948.083 590.40 20260324 132908 1774376953.083 590.30 20260324 132913 1774376957.083 590.30 20260324 132917 1774376960.683 590.30 20260324 132920 1774376965.153 590.20 20260324 132925 1774376969.133 590.00 20260324 132929 1774376974.133 589.80 20260324 132934 1774376979.133 590.00 20260324 132939 1774376983.083 589.80 20260324 132943 1774376987.583 589.90 20260324 132947 1774376992.583 589.80 20260324 132952 1774376997.083 589.60 20260324 132957 1774377001.588 589.60 20260324 133001 1774377006.583 589.40 20260324 133006 1774377011.583 589.30 20260324 133011 1774377015.163 589.40 20260324 133015 1774377020.157 589.20 20260324 133020 1774377025.150 589.30 20260324 133025 1774377030.147 589.20 20260324 133030 1774377034.674 588.90 20260324 133034 1774377037.580 588.90 20260324 133037 1774377042.580 589.00 20260324 133042 1774377047.580 588.90 20260324 133047 1774377051.580 588.70 20260324 133051 1774377056.581 588.90 20260324 133056 1774377059.671 588.60 20260324 133059 1774377064.671 588.60 20260324 133104 1774377069.131 588.60 20260324 133109 1774377074.131 588.40 20260324 133114 1774377079.131 588.30 20260324 133119 1774377083.081 588.30 20260324 133123 1774377088.081 588.10 20260324 133128 1774377092.581 588.10 20260324 133132 1774377097.081 588.10 20260324 133137 1774377099.671 588.10 20260324 133139 1774377104.131 587.90 20260324 133144 1774377109.131 587.80 20260324 133149 1774377113.581 587.70 20260324 133153 1774377118.081 587.70 20260324 133158 1774377122.582 587.80 20260324 133202 1774377127.582 587.50 20260324 133207 1774377130.148 587.50 20260324 133210 1774377134.675 587.40 20260324 133214 1774377139.675 587.50 20260324 133219 1774377144.672 587.30 20260324 133224 1774377149.635 587.10 20260324 133229 1774377153.582 587.20 20260324 133233 1774377158.582 587.20 20260324 133238 1774377162.082 587.10 20260324 133242 1774377166.082 587.00 20260324 133246 1774377170.682 587.10 20260324 133250 1774377175.148 586.70 20260324 133255 1774377180.148 586.70 20260324 133300 1774377184.682 586.60 20260324 133304 1774377189.632 586.70 20260324 133309 1774377193.082 586.60 20260324 133313 1774377198.082 586.50 20260324 133318 1774377202.582 586.40 20260324 133322 1774377207.082 586.40 20260324 133327 1774377212.082 586.50 20260324 133332 1774377217.082 586.40 20260324 133337 1774377222.082 586.20 20260324 133342 1774377227.082 586.30 20260324 133347 1774377232.082 586.30 20260324 133352 1774377237.083 586.80 20260324 133357 1774377242.083 586.20 20260324 133402 1774377246.587 585.90 20260324 133406 1774377251.129 586.00 20260324 133411 1774377255.656 585.90 20260324 133415 1774377258.083 585.80 20260324 133418 1774377263.083 585.80 20260324 133423 1774377267.583 585.70 20260324 133427 1774377272.583 585.50 20260324 133432 1774377276.583 585.60 20260324 133436 1774377281.583 585.70 20260324 133441 1774377286.583 585.50 20260324 133446 1774377291.583 585.00 20260324 133451 1774377296.583 584.90 20260324 133456 1774377301.147 585.00 20260324 133501 1774377305.637 584.90 20260324 133505 1774377310.147 585.30 20260324 133510 1774377315.147 585.30 20260324 133515 1774377319.130 584.70 20260324 133519 1774377323.080 584.70 20260324 133523 1774377328.084 584.50 20260324 133528 1774377332.080 584.60 20260324 133532 1774377337.080 584.30 20260324 133537 1774377342.080 584.30 20260324 133542 1774377347.081 584.30 20260324 133547 1774377352.081 584.10 20260324 133552 1774377357.081 584.20 20260324 133557 1774377361.582 584.10 20260324 133601 1774377366.581 584.00 20260324 133606 1774377371.154 583.90 20260324 133611 1774377376.147 583.80 20260324 133616 1774377377.581 583.80 20260324 133617 1774377382.581 583.60 20260324 133622 1774377387.081 583.60 20260324 133627 1774377392.081 583.50 20260324 133632 1774377397.081 583.40 20260324 133637 1774377401.581 583.40 20260324 133641 1774377406.158 583.40 20260324 133646 1774377411.148 583.60 20260324 133651 1774377416.145 583.20 20260324 133656 1774377420.635 583.20 20260324 133700 1774377425.148 583.00 20260324 133705 1774377429.671 583.00 20260324 133709 1774377433.582 582.90 20260324 133713 1774377436.582 582.80 20260324 133716 1774377441.582 583.10 20260324 133721 1774377445.652 582.80 20260324 133725 1774377450.642 582.70 20260324 133730 1774377455.638 582.50 20260324 133735 1774377460.632 582.90 20260324 133740 1774377464.672 582.50 20260324 133744 1774377469.672 582.20 20260324 133749 1774377474.672 582.40 20260324 133754 1774377479.132 582.30 20260324 133759 1774377484.142 582.40 20260324 133804 1774377487.582 582.20 20260324 133807 1774377492.582 582.00 20260324 133812 1774377497.582 582.10 20260324 133817 1774377502.582 581.80 20260324 133822 1774377507.582 581.90 20260324 133827 1774377512.083 581.70 20260324 133832 1774377515.682 581.70 20260324 133835 1774377518.583 581.70 20260324 133838 1774377523.583 581.60 20260324 133843 1774377528.583 581.50 20260324 133848 1774377533.583 581.30 20260324 133853 1774377536.583 581.40 20260324 133856 1774377541.137 581.20 20260324 133901 1774377546.130 581.30 20260324 133906 1774377551.083 581.30 20260324 133911 1774377555.686 581.30 20260324 133915 1774377559.133 581.00 20260324 133919 1774377563.583 581.10 20260324 133923 1774377568.583 580.80 20260324 133928 1774377573.084 580.80 20260324 133933 1774377578.083 580.90 20260324 133938 1774377582.583 580.80 20260324 133942 1774377587.584 580.50 20260324 133947 1774377589.670 580.60 20260324 133949 1774377594.670 580.50 20260324 133954 1774377599.670 580.60 20260324 133959 1774377604.670 580.50 20260324 134004 1774377609.130 580.30 20260324 134009 1774377612.580 580.30 20260324 134012 1774377617.080 580.30 20260324 134017 1774377622.080 580.10 20260324 134022 1774377626.130 580.00 20260324 134026 1774377630.151 580.10 20260324 134030 1774377633.080 580.00 20260324 134033 1774377638.081 579.90 20260324 134038 1774377641.581 579.90 20260324 134041 1774377646.581 579.70 20260324 134046 1774377651.581 579.70 20260324 134051 1774377655.161 579.70 20260324 134055 1774377660.154 579.70 20260324 134100 1774377664.671 579.50 20260324 134104 1774377669.131 579.40 20260324 134109 1774377672.081 579.30 20260324 134112 1774377677.081 579.30 20260324 134117 1774377681.131 579.20 20260324 134121 1774377683.581 579.20 20260324 134123 1774377688.081 579.20 20260324 134128 1774377692.581 579.10 20260324 134132 1774377696.581 579.10 20260324 134136 1774377701.141 578.80 20260324 134141 1774377705.635 578.80 20260324 134145 1774377710.148 578.80 20260324 134150 1774377713.582 578.80 20260324 134153 1774377717.581 578.70 20260324 134157 1774377722.082 578.50 20260324 134202 1774377727.082 578.50 20260324 134207 1774377732.082 578.50 20260324 134212 1774377737.082 578.40 20260324 134217 1774377741.582 578.30 20260324 134221 1774377746.582 578.20 20260324 134226 1774377751.085 578.10 20260324 134231 1774377756.082 578.30 20260324 134236 1774377760.682 577.90 20260324 134240 1774377765.149 577.80 20260324 134245 1774377769.672 577.80 20260324 134249 1774377773.582 578.00 20260324 134253 1774377778.582 577.80 20260324 134258 1774377783.582 577.80 20260324 134303 1774377788.082 577.60 20260324 134308 1774377793.082 577.50 20260324 134313 1774377798.082 577.60 20260324 134318 1774377803.082 577.40 20260324 134323 1774377806.589 577.30 20260324 134326 1774377810.683 577.30 20260324 134330 1774377815.639 577.20 20260324 134335 1774377819.133 577.20 20260324 134339 1774377824.133 577.10 20260324 134344 1774377825.163 577.00 20260324 134345 1774377829.633 577.00 20260324 134349 1774377834.133 577.10 20260324 134354 1774377838.583 576.70 20260324 134358 1774377843.083 576.80 20260324 134403 1774377847.583 576.80 20260324 134407 1774377852.583 576.70 20260324 134412 1774377857.583 576.40 20260324 134417 1774377862.083 576.70 20260324 134422 1774377866.583 576.40 20260324 134426 1774377870.680 576.40 20260324 134430 1774377875.160 576.40 20260324 134435 1774377879.137 576.20 20260324 134439 1774377884.130 576.30 20260324 134444 1774377889.130 576.10 20260324 134449 1774377893.580 576.00 20260324 134453 1774377898.580 576.10 20260324 134458 1774377903.580 576.20 20260324 134503 1774377907.080 575.80 20260324 134507 1774377912.080 575.80 20260324 134512 1774377916.155 575.60 20260324 134516 1774377920.160 575.80 20260324 134520 1774377925.157 575.60 20260324 134525 1774377930.151 575.50 20260324 134530 1774377935.148 575.40 20260324 134535 1774377939.671 575.30 20260324 134539 1774377943.081 575.20 20260324 134543 1774377948.081 575.30 20260324 134548 1774377953.081 575.00 20260324 134553 1774377958.081 575.00 20260324 134558 1774377962.590 575.00 20260324 134602 1774377967.581 574.80 20260324 134607 1774377970.161 574.80 20260324 134610 1774377974.678 574.70 20260324 134614 1774377979.671 574.70 20260324 134619 1774377984.671 574.60 20260324 134624 1774377988.581 574.60 20260324 134628 1774377993.581 574.50 20260324 134633 1774377998.582 574.40 20260324 134638 1774378003.581 574.50 20260324 134643 1774378008.081 574.20 20260324 134648 1774378012.082 574.30 20260324 134652 1774378016.582 574.10 20260324 134656 1774378020.638 574.30 20260324 134700 1774378025.152 574.10 20260324 134705 1774378030.148 573.80 20260324 134710 1774378034.675 574.10 20260324 134714 1774378039.132 573.80 20260324 134719 1774378042.582 573.90 20260324 134722 1774378047.582 573.50 20260324 134727 1774378052.082 573.70 20260324 134732 1774378056.582 573.60 20260324 134736 1774378061.152 573.50 20260324 134741 1774378065.159 573.30 20260324 134745 1774378070.156 573.20 20260324 134750 1774378074.676 573.20 20260324 134754 1774378079.132 573.20 20260324 134759 1774378083.582 573.30 20260324 134803 1774378088.082 573.00 20260324 134808 1774378093.082 573.00 20260324 134813 1774378097.082 572.90 20260324 134817 1774378102.082 572.90 20260324 134822 1774378106.583 572.80 20260324 134826 1774378111.153 572.80 20260324 134831 1774378116.146 572.70 20260324 134836 1774378120.639 572.50 20260324 134840 1774378125.633 572.60 20260324 134845 1774378129.673 572.40 20260324 134849 1774378134.673 572.40 20260324 134854 1774378139.676 572.30 20260324 134859 1774378142.084 572.30 20260324 134902 1774378147.083 572.20 20260324 134907 1774378152.083 572.20 20260324 134912 1774378157.083 572.10 20260324 134917 1774378159.680 572.00 20260324 134919 1774378166.144 571.90 20260324 134926 1774378170.640 571.80 20260324 134930 1774378175.633 571.70 20260324 134935 1774378179.674 571.80 20260324 134939 1774378184.670 571.60 20260324 134944 1774378189.674 571.70 20260324 134949 1774378194.670 571.80 20260324 134954 1774378199.670 571.40 20260324 134959 1774378204.130 571.20 20260324 135004 1774378209.130 571.40 20260324 135009 1774378213.581 571.10 20260324 135013 1774378218.581 571.10 20260324 135018 1774378223.581 571.10 20260324 135023 1774378228.581 570.90 20260324 135028 1774378233.081 570.80 20260324 135033 1774378237.581 570.90 20260324 135037 1774378242.581 570.70 20260324 135042 1774378247.581 570.70 20260324 135047 1774378252.581 570.60 20260324 135052 1774378257.581 570.30 20260324 135057 1774378259.671 570.40 20260324 135059 1774378265.654 570.50 20260324 135105 1774378270.648 570.20 20260324 135110 1774378275.161 570.20 20260324 135115 1774378280.155 570.10 20260324 135120 1774378284.675 570.00 20260324 135124 1774378289.671 570.20 20260324 135129 1774378293.082 570.00 20260324 135133 1774378297.582 570.00 20260324 135137 1774378302.082 569.80 20260324 135142 1774378306.585 569.80 20260324 135146 1774378311.142 569.90 20260324 135151 1774378316.148 569.60 20260324 135156 1774378320.172 569.50 20260324 135200 1774378324.634 569.50 20260324 135204 1774378328.582 569.40 20260324 135208 1774378333.582 569.30 20260324 135213 1774378337.582 569.30 20260324 135217 1774378342.082 569.30 20260324 135222 1774378347.082 569.00 20260324 135227 1774378349.675 569.10 20260324 135229 1774378354.672 569.00 20260324 135234 1774378359.672 569.00 20260324 135239 1774378361.129 568.90 20260324 135241 1774378365.682 568.90 20260324 135245 1774378370.149 568.90 20260324 135250 1774378374.682 568.70 20260324 135254 1774378379.636 568.70 20260324 135259 1774378384.632 568.60 20260324 135304 1774378389.132 568.40 20260324 135309 1774378392.583 568.50 20260324 135312 1774378397.583 568.50 20260324 135317 1774378402.088 568.40 20260324 135322 1774378406.593 568.30 20260324 135326 1774378411.583 568.10 20260324 135331 1774378416.583 568.10 20260324 135336 1774378421.083 567.90 20260324 135341 1774378425.150 567.80 20260324 135345 1774378428.583 567.70 20260324 135348 1774378433.083 567.70 20260324 135353 1774378438.083 567.90 20260324 135358 1774378443.083 567.70 20260324 135403 1774378447.586 567.50 20260324 135407 1774378452.583 567.60 20260324 135412 1774378456.140 567.50 20260324 135416 1774378460.150 567.40 20260324 135420 1774378465.147 567.40 20260324 135425 1774378470.147 567.30 20260324 135430 1774378474.130 567.00 20260324 135434 1774378477.080 567.30 20260324 135437 1774378480.680 567.00 20260324 135440 1774378485.680 567.10 20260324 135445 1774378490.680 567.00 20260324 135450 1774378495.170 566.80 20260324 135455 1774378500.164 566.90 20260324 135500 1774378505.164 566.60 20260324 135505 1774378510.160 567.00 20260324 135510 1774378514.674 566.70 20260324 135514 1774378519.674 566.50 20260324 135519 1774378521.137 566.50 20260324 135521 1774378525.147 566.60 20260324 135525 1774378529.671 566.30 20260324 135529 1774378533.081 566.40 20260324 135533 1774378538.081 566.20 20260324 135538 1774378542.081 566.30 20260324 135542 1774378547.081 566.20 20260324 135547 1774378552.081 566.20 20260324 135552 1774378556.581 566.00 20260324 135556 1774378560.168 566.00 20260324 135600 1774378565.161 566.00 20260324 135605 1774378569.681 565.90 20260324 135609 1774378574.681 565.60 20260324 135614 1774378579.131 565.70 20260324 135619 1774378582.081 565.70 20260324 135622 1774378585.151 565.60 20260324 135625 1774378590.148 565.60 20260324 135630 1774378594.671 565.50 20260324 135634 1774378599.673 565.50 20260324 135639 1774378604.132 565.10 20260324 135644 1774378609.132 565.40 20260324 135649 1774378613.082 565.10 20260324 135653 1774378617.082 565.10 20260324 135657 1774378622.082 565.20 20260324 135702 1774378626.582 564.90 20260324 135706 1774378631.582 565.00 20260324 135711 1774378636.153 565.10 20260324 135716 1774378641.146 564.60 20260324 135721 1774378645.639 564.70 20260324 135725 1774378650.632 564.80 20260324 135730 1774378654.672 564.50 20260324 135734 1774378658.582 564.40 20260324 135738 1774378662.582 564.40 20260324 135742 1774378667.082 564.50 20260324 135747 1774378672.082 564.30 20260324 135752 1774378676.587 564.30 20260324 135756 1774378678.582 564.20 20260324 135758 1774378682.583 564.20 20260324 135802 1774378687.582 564.10 20260324 135807 1774378692.083 564.00 20260324 135812 1774378697.083 564.00 20260324 135817 1774378701.156 563.90 20260324 135821 1774378704.133 563.90 20260324 135824 1774378708.583 563.70 20260324 135828 1774378713.583 563.80 20260324 135833 1774378718.083 563.70 20260324 135838 1774378723.083 563.70 20260324 135843 1774378727.083 563.50 20260324 135847 1774378732.083 563.40 20260324 135852 1774378737.083 563.50 20260324 135857 1774378742.083 563.50 20260324 135902 1774378746.583 563.30 20260324 135906 1774378751.583 563.20 20260324 135911 1774378755.147 563.10 20260324 135915 1774378759.130 563.10 20260324 135919 1774378764.130 563.00 20260324 135924 1774378769.140 563.00 20260324 135929 1774378773.580 562.80 20260324 135933 1774378777.080 562.80 20260324 135937 1774378782.080 562.80 20260324 135942 1774378784.680 562.60 20260324 135944 1774378789.130 562.60 20260324 135949 1774378794.130 562.50 20260324 135954 1774378798.581 562.50 20260324 135958 1774378800.687 562.40 20260324 140000 1774378805.684 562.40 20260324 140005 1774378810.681 562.20 20260324 140010 1774378815.681 562.20 20260324 140015 1774378818.581 562.20 20260324 140018 1774378823.581 562.20 20260324 140023 1774378828.581 562.10 20260324 140028 1774378833.581 562.00 20260324 140033 1774378838.581 561.90 20260324 140038 1774378843.081 561.80 20260324 140043 1774378847.581 561.70 20260324 140047 1774378850.161 561.70 20260324 140050 1774378855.158 561.60 20260324 140055 1774378859.681 561.70 20260324 140059 1774378864.678 561.50 20260324 140104 1774378869.675 561.50 20260324 140109 1774378874.671 561.30 20260324 140114 1774378878.082 561.40 20260324 140118 1774378883.082 561.20 20260324 140123 1774378888.082 561.20 20260324 140128 1774378893.082 561.10 20260324 140133 1774378896.588 561.00 20260324 140136 1774378901.128 561.00 20260324 140141 1774378906.128 561.10 20260324 140146 1774378910.682 561.10 20260324 140150 1774378914.675 560.80 20260324 140154 1774378921.582 560.70 20260324 140201 1774378926.152 560.70 20260324 140206 1774378931.149 560.50 20260324 140211 1774378934.632 560.50 20260324 140214 1774378939.139 560.30 20260324 140219 1774378940.639 560.40 20260324 140220 1774378944.679 560.20 20260324 140224 1774378948.582 560.30 20260324 140228 1774378953.582 560.40 20260324 140233 1774378957.582 560.20 20260324 140237 1774378960.682 560.10 20260324 140240 1774378965.156 559.80 20260324 140245 1774378969.133 560.00 20260324 140249 1774378974.133 559.90 20260324 140254 1774378978.583 560.00 20260324 140258 1774378983.583 559.70 20260324 140303 1774378988.083 559.90 20260324 140308 1774378992.083 559.60 20260324 140312 1774378997.083 559.70 20260324 140317 1774379002.083 559.60 20260324 140322 1774379007.083 559.50 20260324 140327 1774379012.083 559.30 20260324 140332 1774379017.083 559.40 20260324 140337 1774379022.083 559.10 20260324 140342 1774379026.143 559.40 20260324 140346 1774379031.140 559.10 20260324 140351 1774379035.153 559.10 20260324 140355 1774379040.150 559.10 20260324 140400 1774379045.148 559.00 20260324 140405 1774379050.147 558.90 20260324 140410 1774379054.670 558.90 20260324 140414 1774379059.130 559.00 20260324 140419 1774379063.580 558.60 20260324 140423 1774379068.580 558.70 20260324 140428 1774379073.580 558.50 20260324 140433 1774379078.084 558.30 20260324 140438 1774379083.080 558.40 20260324 140443 1774379086.580 558.20 20260324 140446 1774379091.581 558.20 20260324 140451 1774379096.581 558.00 20260324 140456 1774379101.581 558.00 20260324 140501 1774379106.151 558.20 20260324 140506 1774379111.148 557.90 20260324 140511 1774379114.681 558.00 20260324 140514 1774379119.678 558.00 20260324 140519 1774379124.135 557.70 20260324 140524 1774379129.131 557.70 20260324 140529 1774379134.131 557.70 20260324 140534 1774379138.581 557.60 20260324 140538 1774379143.581 557.40 20260324 140543 1774379148.584 557.60 20260324 140548 1774379152.581 557.30 20260324 140552 1774379157.581 557.20 20260324 140557 1774379162.581 557.30 20260324 140602 1774379167.581 557.30 20260324 140607 1774379170.148 557.10 20260324 140610 1774379174.632 557.10 20260324 140614 1774379179.132 557.00 20260324 140619 1774379184.132 557.00 20260324 140624 1774379189.132 556.80 20260324 140629 1774379191.155 556.80 20260324 140631 1774379195.648 556.70 20260324 140635 1774379200.645 556.60 20260324 140640 1774379205.642 556.50 20260324 140645 1774379210.646 556.60 20260324 140650 1774379215.639 556.40 20260324 140655 1774379220.632 556.50 20260324 140700 1774379225.149 556.20 20260324 140705 1774379230.149 556.30 20260324 140710 1774379233.591 556.30 20260324 140713 1774379238.582 556.80 20260324 140718 1774379243.582 556.30 20260324 140723 1774379248.582 556.00 20260324 140728 1774379253.583 555.60 20260324 140733 1774379258.583 555.80 20260324 140738 1774379263.583 555.80 20260324 140743 1774379268.583 555.80 20260324 140748 1774379272.083 555.60 20260324 140752 1774379276.583 555.90 20260324 140756 1774379281.583 555.50 20260324 140801 1774379286.583 555.30 20260324 140806 1774379291.583 555.30 20260324 140811 1774379296.160 555.30 20260324 140816 1774379300.650 555.20 20260324 140820 1774379305.643 555.30 20260324 140825 1774379309.633 555.10 20260324 140829 1774379314.140 555.30 20260324 140834 1774379319.133 554.80 20260324 140839 1774379324.130 555.10 20260324 140844 1774379328.583 554.80 20260324 140848 1774379333.083 554.90 20260324 140853 1774379337.580 554.60 20260324 140857 1774379341.580 554.60 20260324 140901 1774379346.580 554.60 20260324 140906 1774379350.684 554.60 20260324 140910 1774379355.680 554.50 20260324 140915 1774379359.670 554.40 20260324 140919 1774379364.130 554.40 20260324 140924 1774379369.130 554.20 20260324 140929 1774379374.130 554.20 20260324 140934 1774379378.581 554.10 20260324 140938 1774379382.581 554.10 20260324 140942 1774379387.581 554.10 20260324 140947 1774379392.581 553.90 20260324 140952 1774379397.581 554.10 20260324 140957 1774379402.581 553.70 20260324 141002 1774379407.581 553.70 20260324 141007 1774379412.081 553.90 20260324 141012 1774379415.654 553.70 20260324 141015 1774379420.648 553.40 20260324 141020 1774379425.161 553.60 20260324 141025 1774379430.158 553.40 20260324 141030 1774379435.154 553.30 20260324 141035 1774379439.131 553.40 20260324 141039 1774379444.131 553.20 20260324 141044 1774379449.134 553.20 20260324 141049 1774379454.131 553.10 20260324 141054 1774379459.132 553.10 20260324 141059 1774379464.132 553.00 20260324 141104 1774379468.582 552.90 20260324 141108 1774379473.586 552.70 20260324 141113 1774379478.582 552.80 20260324 141118 1774379482.082 552.80 20260324 141122 1774379485.632 552.60 20260324 141125 1774379490.152 552.70 20260324 141130 1774379494.672 552.70 20260324 141134 1774379498.082 552.50 20260324 141138 1774379502.582 552.50 20260324 141142 1774379507.582 552.50 20260324 141147 1774379511.583 552.20 20260324 141151 1774379516.129 552.40 20260324 141156 1774379520.639 552.10 20260324 141200 1774379525.149 552.20 20260324 141205 1774379529.689 552.10 20260324 141209 1774379534.636 551.90 20260324 141214 1774379539.632 551.70 20260324 141219 1774379544.132 551.70 20260324 141224 1774379548.583 551.80 20260324 141228 1774379553.083 551.80 20260324 141233 1774379557.583 551.60 20260324 141237 1774379562.583 551.50 20260324 141242 1774379567.583 551.40 20260324 141247 1774379571.583 551.60 20260324 141251 1774379576.583 551.40 20260324 141256 1774379580.766 551.70 20260324 141300 1774379585.633 551.30 20260324 141305 1774379590.150 551.20 20260324 141310 1774379594.673 551.20 20260324 141314 1774379598.583 551.10 20260324 141318 1774379603.583 551.00 20260324 141323 1774379608.083 551.00 20260324 141328 1774379612.583 550.80 20260324 141332 1774379617.083 550.80 20260324 141337 1774379620.682 550.90 20260324 141340 1774379625.683 550.70 20260324 141345 1774379630.147 550.60 20260324 141350 1774379634.670 550.60 20260324 141354 1774379639.674 550.60 20260324 141359 1774379644.130 550.40 20260324 141404 1774379649.130 550.50 20260324 141409 1774379653.581 550.30 20260324 141413 1774379657.580 550.20 20260324 141417 1774379662.581 550.30 20260324 141422 1774379667.081 550.10 20260324 141427 1774379671.581 549.90 20260324 141431 1774379676.581 550.00 20260324 141436 1774379681.581 549.80 20260324 141441 1774379686.157 549.70 20260324 141446 1774379691.161 549.60 20260324 141451 1774379696.154 549.80 20260324 141456 1774379698.581 549.60 20260324 141458 1774379703.081 549.60 20260324 141503 1774379707.588 549.60 20260324 141507 1774379712.581 549.60 20260324 141512 1774379717.081 549.50 20260324 141517 1774379722.081 549.40 20260324 141522 1774379725.641 549.60 20260324 141525 1774379730.162 549.30 20260324 141530 1774379734.131 549.20 20260324 141534 1774379738.581 549.00 20260324 141538 1774379743.581 549.00 20260324 141543 1774379748.582 548.90 20260324 141548 1774379753.582 549.00 20260324 141553 1774379758.082 549.00 20260324 141558 1774379762.582 548.80 20260324 141602 1774379767.582 548.80 20260324 141607 1774379772.082 548.70 20260324 141612 1774379776.582 548.50 20260324 141616 1774379781.582 548.40 20260324 141621 1774379786.082 548.60 20260324 141626 1774379790.682 548.30 20260324 141630 1774379795.685 548.40 20260324 141635 1774379800.682 548.70 20260324 141640 1774379805.682 548.20 20260324 141645 1774379809.672 548.10 20260324 141649 1774379814.132 548.00 20260324 141654 1774379817.082 548.20 20260324 141657 1774379820.149 547.90 20260324 141700 1774379824.672 547.90 20260324 141704 1774379828.582 547.90 20260324 141708 1774379833.582 547.70 20260324 141713 1774379838.583 547.70 20260324 141718 1774379843.083 547.70 20260324 141723 1774379845.153 547.60 20260324 141725 1774379849.673 547.50 20260324 141729 1774379854.133 547.50 20260324 141734 1774379859.133 547.30 20260324 141739 1774379864.133 547.30 20260324 141744 1774379869.133 547.10 20260324 141749 1774379874.133 547.20 20260324 141754 1774379878.583 547.10 20260324 141758 1774379883.583 547.00 20260324 141803 1774379888.583 547.00 20260324 141808 1774379893.083 547.00 20260324 141813 1774379896.583 546.90 20260324 141816 1774379900.647 546.80 20260324 141820 1774379903.083 546.80 20260324 141823 1774379908.083 546.90 20260324 141828 1774379913.083 547.00 20260324 141833 1774379916.580 546.50 20260324 141836 1774379921.150 546.60 20260324 141841 1774379926.147 546.50 20260324 141846 1774379930.640 546.40 20260324 141850 1774379934.140 546.40 20260324 141854 1774379939.130 546.20 20260324 141859 1774379943.580 546.20 20260324 141903 1774379948.581 546.20 20260324 141908 1774379953.081 546.20 20260324 141913 1774379958.081 546.20 20260324 141918 1774379962.581 546.10 20260324 141922 1774379967.581 545.90 20260324 141927 1774379972.581 546.00 20260324 141932 1774379977.081 545.90 20260324 141937 1774379982.081 545.80 20260324 141942 1774379987.081 545.60 20260324 141947 1774379992.081 545.60 20260324 141952 1774379997.081 545.70 20260324 141957 1774380002.081 545.40 20260324 142002 1774380006.581 545.30 20260324 142006 1774380011.135 545.40 20260324 142011 1774380016.131 545.20 20260324 142016 1774380021.085 545.40 20260324 142021 1774380025.685 545.10 20260324 142025 1774380028.581 545.10 20260324 142028 1774380033.581 545.10 20260324 142033 1774380038.581 544.80 20260324 142038 1774380041.582 545.00 20260324 142041 1774380045.682 544.80 20260324 142045 1774380050.682 544.80 20260324 142050 1774380055.685 544.60 20260324 142055 1774380059.132 544.70 20260324 142059 1774380063.082 544.60 20260324 142103 1774380067.582 544.40 20260324 142107 1774380072.082 544.60 20260324 142112 1774380076.129 544.40 20260324 142116 1774380081.129 544.30 20260324 142121 1774380085.682 544.40 20260324 142125 1774380088.582 544.20 20260324 142128 1774380093.582 544.20 20260324 142133 1774380098.083 544.30 20260324 142138 1774380101.583 544.10 20260324 142141 1774380106.129 544.00 20260324 142146 1774380111.129 544.00 20260324 142151 1774380116.129 543.80 20260324 142156 1774380121.129 543.60 20260324 142201 1774380124.673 543.80 20260324 142204 1774380129.133 543.70 20260324 142209 1774380133.583 543.70 20260324 142213 1774380137.583 543.60 20260324 142217 1774380141.583 543.40 20260324 142221 1774380145.683 543.50 20260324 142225 1774380150.149 543.50 20260324 142230 1774380155.150 543.20 20260324 142235 1774380159.133 543.30 20260324 142239 1774380164.133 543.30 20260324 142244 1774380169.133 543.30 20260324 142249 1774380173.583 543.20 20260324 142253 1774380178.583 543.10 20260324 142258 1774380182.583 543.00 20260324 142302 1774380187.583 542.70 20260324 142307 1774380192.583 542.80 20260324 142312 1774380197.084 542.90 20260324 142317 1774380200.147 542.80 20260324 142320 1774380205.147 542.60 20260324 142325 1774380209.680 542.50 20260324 142329 1774380213.084 542.50 20260324 142333 1774380218.084 542.40 20260324 142338 1774380223.082 542.50 20260324 142343 1774380226.580 542.30 20260324 142346 1774380231.580 542.10 20260324 142351 1774380236.127 542.30 20260324 142356 1774380240.161 542.20 20260324 142400 1774380245.167 542.20 20260324 142405 1774380249.681 542.00 20260324 142409 1774380254.671 541.90 20260324 142414 1774380259.131 542.10 20260324 142419 1774380263.581 541.80 20260324 142423 1774380268.081 541.90 20260324 142428 1774380272.581 541.80 20260324 142432 1774380277.081 541.80 20260324 142437 1774380281.154 541.40 20260324 142441 1774380286.154 541.60 20260324 142446 1774380291.154 541.70 20260324 142451 1774380296.158 541.70 20260324 142456 1774380300.168 541.40 20260324 142500 1774380305.171 541.40 20260324 142505 1774380310.168 541.20 20260324 142510 1774380315.165 541.30 20260324 142515 1774380320.168 541.30 20260324 142520 1774380324.689 540.80 20260324 142524 1774380329.132 541.00 20260324 142529 1774380333.582 541.10 20260324 142533 1774380338.082 540.80 20260324 142538 1774380342.582 540.80 20260324 142542 1774380346.582 540.80 20260324 142546 1774380351.152 540.70 20260324 142551 1774380354.132 540.60 20260324 142554 1774380359.132 540.80 20260324 142559 1774380364.132 540.50 20260324 142604 1774380368.582 540.40 20260324 142608 1774380373.582 540.20 20260324 142613 1774380378.082 540.30 20260324 142618 1774380383.082 540.00 20260324 142623 1774380388.082 540.00 20260324 142628 1774380393.082 540.10 20260324 142633 1774380398.082 539.90 20260324 142638 1774380402.591 540.00 20260324 142642 1774380407.582 539.90 20260324 142647 1774380412.582 540.00 20260324 142652 1774380417.582 539.90 20260324 142657 1774380421.583 539.70 20260324 142701 1774380426.583 539.70 20260324 142706 1774380431.153 539.40 20260324 142711 1774380435.646 539.40 20260324 142715 1774380440.163 539.50 20260324 142720 1774380445.166 539.50 20260324 142725 1774380450.163 539.40 20260324 142730 1774380454.633 539.40 20260324 142734 1774380458.083 539.20 20260324 142738 1774380463.083 539.30 20260324 142743 1774380468.083 538.80 20260324 142748 1774380472.083 539.10 20260324 142752 1774380476.583 539.00 20260324 142756 1774380480.163 538.90 20260324 142800 1774380484.130 538.90 20260324 142804 1774380487.083 539.00 20260324 142807 1774380490.650 538.70 20260324 142810 1774380495.173 538.80 20260324 142815 1774380500.167 538.70 20260324 142820 1774380505.164 538.40 20260324 142825 1774380509.134 538.70 20260324 142829 1774380514.130 538.40 20260324 142834 1774380518.580 538.40 20260324 142838 1774380523.581 538.30 20260324 142843 1774380528.081 538.80 20260324 142848 1774380533.081 538.30 20260324 142853 1774380538.081 538.20 20260324 142858 1774380543.081 538.10 20260324 142903 1774380547.581 538.00 20260324 142907 1774380552.581 538.00 20260324 142912 1774380557.581 537.90 20260324 142917 1774380562.581 537.90 20260324 142922 1774380567.081 537.80 20260324 142927 1774380571.581 537.90 20260324 142931 1774380575.654 537.60 20260324 142935 1774380580.658 537.50 20260324 142940 1774380585.148 537.50 20260324 142945 1774380589.671 537.60 20260324 142949 1774380594.131 537.90 20260324 142954 1774380599.131 537.10 20260324 142959 1774380604.131 537.30 20260324 143004 1774380609.131 537.30 20260324 143009 1774380613.081 537.10 20260324 143013 1774380617.581 537.00 20260324 143017 1774380622.582 537.10 20260324 143022 1774380627.582 536.80 20260324 143027 1774380631.582 536.80 20260324 143031 1774380636.582 536.80 20260324 143036 1774380641.583 536.70 20260324 143041 1774380645.148 536.70 20260324 143045 1774380649.672 536.60 20260324 143049 1774380654.132 536.80 20260324 143054 1774380658.582 536.70 20260324 143058 1774380663.082 536.60 20260324 143103 1774380668.082 536.60 20260324 143108 1774380673.082 536.50 20260324 143113 1774380676.586 536.10 20260324 143116 1774380680.152 536.30 20260324 143120 1774380685.152 536.30 20260324 143125 1774380689.132 536.00 20260324 143129 1774380693.582 536.10 20260324 143133 1774380698.582 535.90 20260324 143138 1774380702.582 535.90 20260324 143142 1774380707.083 536.00 20260324 143147 1774380711.129 535.80 20260324 143151 1774380716.129 535.80 20260324 143156 1774380720.686 535.80 20260324 143200 1774380725.149 535.70 20260324 143205 1774380730.153 535.70 20260324 143210 1774380733.083 535.60 20260324 143213 1774380738.083 535.50 20260324 143218 1774380743.083 535.50 20260324 143223 1774380748.094 535.40 20260324 143228 1774380753.083 535.30 20260324 143233 1774380758.083 535.20 20260324 143238 1774380762.583 535.20 20260324 143242 1774380767.083 535.10 20260324 143247 1774380772.083 534.90 20260324 143252 1774380776.130 534.80 20260324 143256 1774380781.130 534.90 20260324 143301 1774380786.083 534.70 20260324 143306 1774380790.690 534.80 20260324 143310 1774380795.687 535.20 20260324 143315 1774380800.147 534.50 20260324 143320 1774380804.130 534.60 20260324 143324 1774380807.580 534.60 20260324 143327 1774380812.089 534.80 20260324 143332 1774380816.580 534.50 20260324 143336 1774380821.137 534.50 20260324 143341 1774380826.144 534.30 20260324 143346 1774380830.637 534.20 20260324 143350 1774380835.634 534.10 20260324 143355 1774380839.677 534.10 20260324 143359 1774380843.581 534.10 20260324 143403 1774380847.581 534.10 20260324 143407 1774380852.581 534.10 20260324 143412 1774380857.081 533.80 20260324 143417 1774380860.158 533.80 20260324 143420 1774380864.681 533.80 20260324 143424 1774380869.683 533.70 20260324 143429 1774380873.081 533.70 20260324 143433 1774380877.587 533.70 20260324 143437 1774380882.581 533.60 20260324 143442 1774380887.081 533.60 20260324 143447 1774380891.581 533.50 20260324 143451 1774380895.648 533.40 20260324 143455 1774380900.171 533.20 20260324 143500 1774380904.689 533.30 20260324 143504 1774380909.681 533.30 20260324 143509 1774380914.635 533.10 20260324 143514 1774380918.582 533.20 20260324 143518 1774380923.082 533.00 20260324 143523 1774380928.082 533.10 20260324 143528 1774380932.082 533.00 20260324 143532 1774380937.082 533.10 20260324 143537 1774380941.582 532.90 20260324 143541 1774380946.093 532.80 20260324 143546 1774380948.582 532.70 20260324 143548 1774380953.582 532.50 20260324 143553 1774380958.582 532.70 20260324 143558 1774380963.583 532.50 20260324 143603 1774380968.582 532.60 20260324 143608 1774380973.582 532.50 20260324 143613 1774380976.588 532.40 20260324 143616 1774380981.582 532.30 20260324 143621 1774380985.686 532.30 20260324 143625 1774380990.683 532.10 20260324 143630 1774380994.673 532.10 20260324 143634 1774380999.673 532.00 20260324 143639 1774381004.133 531.80 20260324 143644 1774381008.083 532.00 20260324 143648 1774381012.583 531.80 20260324 143652 1774381016.583 531.90 20260324 143656 1774381021.083 531.90 20260324 143701 1774381025.683 531.70 20260324 143705 1774381030.150 531.50 20260324 143710 1774381035.150 531.60 20260324 143715 1774381039.673 531.50 20260324 143719 1774381044.673 531.60 20260324 143724 1774381049.676 531.40 20260324 143729 1774381054.135 531.40 20260324 143734 1774381057.583 531.30 20260324 143737 1774381062.583 531.30 20260324 143742 1774381066.140 531.20 20260324 143746 1774381071.147 531.30 20260324 143751 1774381075.637 531.10 20260324 143755 1774381078.583 531.00 20260324 143758 1774381083.580 531.00 20260324 143803 1774381088.080 530.90 20260324 143808 1774381093.081 530.80 20260324 143813 1774381098.080 531.00 20260324 143818 1774381102.581 530.70 20260324 143822 1774381105.647 530.60 20260324 143825 1774381110.164 530.50 20260324 143830 1774381115.164 531.10 20260324 143835 1774381120.171 530.40 20260324 143840 1774381125.167 530.40 20260324 143845 1774381130.147 530.30 20260324 143850 1774381134.671 530.00 20260324 143854 1774381139.671 530.30 20260324 143859 1774381144.671 530.30 20260324 143904 1774381149.671 529.90 20260324 143909 1774381153.581 529.90 20260324 143913 1774381158.582 530.20 20260324 143918 1774381163.581 530.00 20260324 143923 1774381168.581 529.90 20260324 143928 1774381173.081 529.60 20260324 143933 1774381177.581 529.70 20260324 143937 1774381182.581 529.70 20260324 143942 1774381187.081 530.00 20260324 143947 1774381191.135 529.60 20260324 143951 1774381195.684 529.50 20260324 143955 1774381198.582 529.50 20260324 143958 1774381203.591 529.40 20260324 144003 1774381208.082 529.30 20260324 144008 1774381212.582 529.50 20260324 144012 1774381217.582 529.20 20260324 144017 1774381222.582 529.10 20260324 144022 1774381227.582 529.10 20260324 144027 1774381232.582 529.10 20260324 144032 1774381237.582 529.10 20260324 144037 1774381242.582 528.70 20260324 144042 1774381247.582 528.90 20260324 144047 1774381252.582 528.70 20260324 144052 1774381257.082 528.70 20260324 144057 1774381262.082 528.70 20260324 144102 1774381266.582 528.60 20260324 144106 1774381271.156 528.40 20260324 144111 1774381276.156 528.60 20260324 144116 1774381281.159 528.90 20260324 144121 1774381285.169 528.40 20260324 144125 1774381290.149 528.30 20260324 144130 1774381294.673 528.20 20260324 144134 1774381299.133 528.20 20260324 144139 1774381304.133 528.00 20260324 144144 1774381309.133 528.00 20260324 144149 1774381313.083 528.10 20260324 144153 1774381317.583 527.90 20260324 144157 1774381321.583 527.80 20260324 144201 1774381326.583 527.60 20260324 144206 1774381331.130 527.80 20260324 144211 1774381335.680 527.70 20260324 144215 1774381339.670 527.80 20260324 144219 1774381344.670 527.70 20260324 144224 1774381349.670 527.40 20260324 144229 1774381354.130 527.40 20260324 144234 1774381358.580 527.30 20260324 144238 1774381363.580 527.30 20260324 144243 1774381368.580 527.20 20260324 144248 1774381373.080 527.20 20260324 144253 1774381377.080 527.20 20260324 144257 1774381381.684 526.70 20260324 144301 1774381386.144 527.10 20260324 144306 1774381390.644 526.90 20260324 144310 1774381393.581 527.00 20260324 144313 1774381398.581 526.90 20260324 144318 1774381403.081 526.70 20260324 144323 1774381408.081 526.80 20260324 144328 1774381413.081 526.70 20260324 144333 1774381418.081 526.70 20260324 144338 1774381422.581 526.70 20260324 144342 1774381427.081 526.70 20260324 144347 1774381431.581 526.30 20260324 144351 1774381436.128 526.40 20260324 144356 1774381441.128 526.40 20260324 144401 1774381444.671 526.30 20260324 144404 1774381449.671 526.10 20260324 144409 1774381454.132 526.00 20260324 144414 1774381459.131 526.10 20260324 144419 1774381463.582 526.20 20260324 144423 1774381468.582 525.90 20260324 144428 1774381473.082 525.80 20260324 144433 1774381477.582 525.90 20260324 144437 1774381482.082 525.80 20260324 144442 1774381485.149 525.80 20260324 144445 1774381490.155 525.50 20260324 144450 1774381495.155 525.80 20260324 144455 1774381499.632 525.60 20260324 144459 1774381504.132 525.70 20260324 144504 1774381509.132 525.50 20260324 144509 1774381513.582 525.40 20260324 144513 1774381517.082 525.30 20260324 144517 1774381522.082 525.30 20260324 144522 1774381526.582 525.20 20260324 144526 1774381531.159 525.30 20260324 144531 1774381535.659 525.10 20260324 144535 1774381539.672 525.40 20260324 144539 1774381544.673 525.10 20260324 144544 1774381549.672 524.80 20260324 144549 1774381554.133 524.80 20260324 144554 1774381559.133 524.70 20260324 144559 1774381564.136 524.90 20260324 144604 1774381568.583 524.90 20260324 144608 1774381573.583 524.60 20260324 144613 1774381578.587 524.70 20260324 144618 1774381583.583 524.40 20260324 144623 1774381588.583 524.20 20260324 144628 1774381593.583 524.40 20260324 144633 1774381598.583 524.40 20260324 144638 1774381603.083 524.20 20260324 144643 1774381604.676 524.20 20260324 144644 1774381611.147 524.10 20260324 144651 1774381616.146 524.10 20260324 144656 1774381620.646 524.10 20260324 144700 1774381625.160 523.80 20260324 144705 1774381629.680 523.90 20260324 144709 1774381634.681 523.90 20260324 144714 1774381639.130 524.00 20260324 144719 1774381644.130 523.80 20260324 144724 1774381649.130 523.50 20260324 144729 1774381652.580 523.60 20260324 144732 1774381657.084 523.60 20260324 144737 1774381662.080 523.40 20260324 144742 1774381667.080 523.50 20260324 144747 1774381672.081 523.60 20260324 144752 1774381677.081 523.40 20260324 144757 1774381682.081 523.20 20260324 144802 1774381687.081 523.10 20260324 144807 1774381692.081 523.10 20260324 144812 1774381696.137 523.00 20260324 144816 1774381700.631 523.00 20260324 144820 1774381704.131 523.00 20260324 144824 1774381708.581 523.00 20260324 144828 1774381712.081 522.80 20260324 144832 1774381716.581 522.70 20260324 144836 1774381721.581 522.60 20260324 144841 1774381726.151 522.70 20260324 144846 1774381730.164 522.70 20260324 144850 1774381735.168 522.60 20260324 144855 1774381740.148 522.60 20260324 144900 1774381744.671 522.40 20260324 144904 1774381749.675 522.30 20260324 144909 1774381754.675 522.20 20260324 144914 1774381758.581 522.30 20260324 144918 1774381760.148 522.20 20260324 144920 1774381765.152 522.00 20260324 144925 1774381768.582 522.10 20260324 144928 1774381773.082 522.00 20260324 144933 1774381778.082 522.10 20260324 144938 1774381783.082 522.10 20260324 144943 1774381788.082 521.70 20260324 144948 1774381792.582 521.90 20260324 144952 1774381797.082 521.60 20260324 144957 1774381802.082 521.80 20260324 145002 1774381806.582 521.60 20260324 145006 1774381811.582 521.60 20260324 145011 1774381816.582 521.60 20260324 145016 1774381821.582 521.80 20260324 145021 1774381826.089 521.20 20260324 145026 1774381830.152 521.30 20260324 145030 1774381834.672 521.40 20260324 145034 1774381839.132 521.30 20260324 145039 1774381844.132 521.20 20260324 145044 1774381849.132 521.10 20260324 145049 1774381853.583 521.20 20260324 145053 1774381858.583 521.10 20260324 145058 1774381863.083 521.00 20260324 145103 1774381866.583 520.90 20260324 145106 1774381871.583 520.90 20260324 145111 1774381876.583 520.80 20260324 145116 1774381881.583 520.60 20260324 145121 1774381886.136 520.70 20260324 145126 1774381891.143 520.60 20260324 145131 1774381895.648 520.40 20260324 145135 1774381900.167 520.30 20260324 145140 1774381905.163 520.30 20260324 145145 1774381909.680 520.50 20260324 145149 1774381914.130 520.20 20260324 145154 1774381918.583 520.30 20260324 145158 1774381923.580 520.10 20260324 145203 1774381928.581 520.10 20260324 145208 1774381933.580 520.00 20260324 145213 1774381938.080 520.00 20260324 145218 1774381942.580 519.70 20260324 145222 1774381947.580 519.80 20260324 145227 1774381952.580 519.70 20260324 145232 1774381957.580 519.60 20260324 145237 1774381962.580 519.60 20260324 145242 1774381967.581 519.60 20260324 145247 1774381971.141 519.70 20260324 145251 1774381976.144 519.60 20260324 145256 1774381981.147 519.50 20260324 145301 1774381985.164 519.40 20260324 145305 1774381989.131 519.40 20260324 145309 1774381994.131 519.40 20260324 145314 1774381998.581 519.20 20260324 145318 1774382003.581 519.10 20260324 145323 1774382008.581 519.10 20260324 145328 1774382013.581 519.10 20260324 145333 1774382017.581 519.00 20260324 145337 1774382020.681 519.10 20260324 145340 1774382024.671 518.80 20260324 145344 1774382029.671 518.60 20260324 145349 1774382034.671 518.60 20260324 145354 1774382039.131 518.80 20260324 145359 1774382044.131 518.70 20260324 145404 1774382049.132 518.70 20260324 145409 1774382054.132 518.70 20260324 145414 1774382057.583 518.40 20260324 145417 1774382062.582 518.40 20260324 145422 1774382067.582 518.40 20260324 145427 1774382072.582 518.20 20260324 145432 1774382077.582 518.70 20260324 145437 1774382082.082 518.80 20260324 145442 1774382087.082 518.20 20260324 145447 1774382092.082 518.20 20260324 145452 1774382093.582 518.10 20260324 145453 1774382098.082 517.90 20260324 145458 1774382102.082 518.00 20260324 145502 1774382107.082 517.90 20260324 145507 1774382110.686 517.90 20260324 145510 1774382115.686 517.70 20260324 145515 1774382120.632 517.80 20260324 145520 1774382125.152 517.50 20260324 145525 1774382130.156 517.70 20260324 145530 1774382134.679 517.30 20260324 145534 1774382139.636 517.40 20260324 145539 1774382144.133 517.30 20260324 145544 1774382147.593 517.20 20260324 145547 1774382152.583 517.40 20260324 145552 1774382157.083 517.20 20260324 145557 1774382161.583 517.00 20260324 145601 1774382166.583 517.10 20260324 145606 1774382170.683 517.10 20260324 145610 1774382175.683 516.70 20260324 145615 1774382180.683 516.90 20260324 145620 1774382185.683 517.10 20260324 145625 1774382189.673 516.60 20260324 145629 1774382194.673 516.60 20260324 145634 1774382199.677 516.60 20260324 145639 1774382204.680 516.60 20260324 145644 1774382208.584 516.40 20260324 145648 1774382213.580 516.50 20260324 145653 1774382217.084 516.40 20260324 145657 1774382222.084 516.20 20260324 145702 1774382227.080 516.30 20260324 145707 1774382232.080 516.50 20260324 145712 1774382237.080 516.20 20260324 145717 1774382241.580 516.10 20260324 145721 1774382245.151 516.10 20260324 145725 1774382249.134 516.10 20260324 145729 1774382254.131 516.10 20260324 145734 1774382258.581 516.00 20260324 145738 1774382263.081 515.80 20260324 145743 1774382268.081 515.70 20260324 145748 1774382272.581 515.70 20260324 145752 1774382276.581 515.80 20260324 145756 1774382281.581 515.70 20260324 145801 1774382286.088 515.60 20260324 145806 1774382289.131 515.60 20260324 145809 1774382294.131 515.50 20260324 145814 1774382299.131 515.50 20260324 145819 1774382302.581 515.30 20260324 145822 1774382307.081 515.40 20260324 145827 1774382311.581 515.30 20260324 145831 1774382315.685 515.20 20260324 145835 1774382320.685 515.10 20260324 145840 1774382325.685 515.00 20260324 145845 1774382330.631 515.20 20260324 145850 1774382335.635 514.90 20260324 145855 1774382340.155 515.00 20260324 145900 1774382344.635 514.70 20260324 145904 1774382349.635 514.80 20260324 145909 1774382354.632 514.90 20260324 145914 1774382359.132 514.80 20260324 145919 1774382363.082 514.60 20260324 145923 1774382367.582 514.60 20260324 145927 1774382372.582 514.70 20260324 145932 1774382376.589 514.70 20260324 145936 1774382381.129 514.50 20260324 145941 1774382386.082 514.20 20260324 145946 1774382391.082 514.30 20260324 145951 1774382396.082 514.30 20260324 145956 1774382400.694 514.30 20260324 150000 1774382404.136 514.30 20260324 150004 1774382408.591 514.20 20260324 150008 1774382413.583 514.00 20260324 150013 1774382418.583 513.90 20260324 150018 1774382423.583 514.00 20260324 150023 1774382428.583 513.70 20260324 150028 1774382432.583 513.70 20260324 150032 1774382437.083 513.60 20260324 150037 1774382439.133 513.50 20260324 150039 1774382443.583 513.60 20260324 150043 1774382448.583 513.80 20260324 150048 1774382453.083 513.60 20260324 150053 1774382457.583 513.50 20260324 150057 1774382462.583 513.60 20260324 150102 1774382467.083 513.30 20260324 150107 1774382471.140 513.30 20260324 150111 1774382475.160 513.20 20260324 150115 1774382480.160 513.40 20260324 150120 1774382483.083 513.20 20260324 150123 1774382487.583 513.10 20260324 150127 1774382492.083 513.20 20260324 150132 1774382495.680 513.00 20260324 150135 1774382499.670 512.90 20260324 150139 1774382504.670 512.80 20260324 150144 1774382509.670 512.80 20260324 150149 1774382514.130 512.70 20260324 150154 1774382518.591 512.80 20260324 150158 1774382523.580 512.90 20260324 150203 1774382527.580 512.60 20260324 150207 1774382532.080 512.60 20260324 150212 1774382536.147 512.50 20260324 150216 1774382540.647 512.40 20260324 150220 1774382545.651 512.50 20260324 150225 1774382550.171 512.30 20260324 150230 1774382554.671 512.30 20260324 150234 1774382559.671 512.40 20260324 150239 1774382563.081 512.20 20260324 150243 1774382568.081 512.10 20260324 150248 1774382573.081 512.00 20260324 150253 1774382577.581 512.10 20260324 150257 1774382582.581 512.00 20260324 150302 1774382587.581 511.80 20260324 150307 1774382592.581 511.90 20260324 150312 1774382597.081 511.60 20260324 150317 1774382601.155 511.70 20260324 150321 1774382605.655 511.80 20260324 150325 1774382610.148 511.70 20260324 150330 1774382614.671 511.40 20260324 150334 1774382619.671 511.60 20260324 150339 1774382624.132 511.40 20260324 150344 1774382628.584 511.60 20260324 150348 1774382633.082 511.20 20260324 150353 1774382638.082 511.20 20260324 150358 1774382642.582 511.20 20260324 150402 1774382647.582 511.10 20260324 150407 1774382652.582 511.00 20260324 150412 1774382657.082 511.00 20260324 150417 1774382661.582 510.90 20260324 150421 1774382666.159 511.00 20260324 150426 1774382670.149 510.90 20260324 150430 1774382675.149 510.90 20260324 150435 1774382679.132 510.60 20260324 150439 1774382684.133 510.90 20260324 150444 1774382689.132 510.80 20260324 150449 1774382694.132 510.30 20260324 150454 1774382698.082 510.60 20260324 150458 1774382702.582 510.50 20260324 150502 1774382707.582 510.50 20260324 150507 1774382712.083 510.50 20260324 150512 1774382716.153 510.20 20260324 150516 1774382720.166 510.40 20260324 150520 1774382724.673 510.20 20260324 150524 1774382729.133 510.10 20260324 150529 1774382734.133 510.20 20260324 150534 1774382738.583 510.10 20260324 150538 1774382743.083 510.00 20260324 150543 1774382748.083 510.10 20260324 150548 1774382752.583 509.90 20260324 150552 1774382755.155 509.90 20260324 150555 1774382759.677 509.50 20260324 150559 1774382763.583 509.70 20260324 150603 1774382766.150 509.70 20260324 150606 1774382770.650 509.70 20260324 150610 1774382774.130 509.60 20260324 150614 1774382778.583 509.40 20260324 150618 1774382783.584 509.50 20260324 150623 1774382788.583 509.50 20260324 150628 1774382793.581 509.40 20260324 150633 1774382798.094 509.30 20260324 150638 1774382803.080 509.30 20260324 150643 1774382808.080 509.20 20260324 150648 1774382813.080 509.30 20260324 150653 1774382818.080 509.30 20260324 150658 1774382822.588 509.10 20260324 150702 1774382827.581 509.00 20260324 150707 1774382832.081 508.80 20260324 150712 1774382836.136 508.90 20260324 150716 1774382841.127 509.00 20260324 150721 1774382846.127 508.90 20260324 150726 1774382851.127 508.80 20260324 150731 1774382853.091 508.60 20260324 150733 1774382858.081 508.70 20260324 150738 1774382863.081 508.60 20260324 150743 1774382867.581 508.40 20260324 150747 1774382872.081 508.50 20260324 150752 1774382876.581 508.30 20260324 150756 1774382881.158 508.50 20260324 150801 1774382885.681 508.20 20260324 150805 1774382890.148 508.10 20260324 150810 1774382893.081 508.10 20260324 150813 1774382896.581 508.10 20260324 150816 1774382901.581 508.10 20260324 150821 1774382906.581 507.90 20260324 150826 1774382910.631 508.00 20260324 150830 1774382915.151 507.80 20260324 150835 1774382919.132 507.90 20260324 150839 1774382923.582 507.70 20260324 150843 1774382928.082 507.60 20260324 150848 1774382932.592 507.60 20260324 150852 1774382937.082 507.60 20260324 150857 1774382941.082 507.50 20260324 150901 1774382945.632 507.60 20260324 150905 1774382949.675 507.50 20260324 150909 1774382954.132 507.60 20260324 150914 1774382957.582 507.40 20260324 150917 1774382961.593 507.30 20260324 150921 1774382965.632 507.20 20260324 150925 1774382969.675 507.30 20260324 150929 1774382974.632 507.40 20260324 150934 1774382979.132 507.10 20260324 150939 1774382983.582 506.90 20260324 150943 1774382986.159 507.00 20260324 150946 1774382991.162 507.00 20260324 150951 1774382995.682 506.60 20260324 150955 1774383000.682 506.90 20260324 151000 1774383005.683 506.50 20260324 151005 1774383010.686 506.80 20260324 151010 1774383015.149 506.80 20260324 151015 1774383019.676 506.50 20260324 151019 1774383024.633 506.50 20260324 151024 1774383028.083 506.50 20260324 151028 1774383033.083 506.70 20260324 151033 1774383037.083 506.40 20260324 151037 1774383042.083 506.40 20260324 151042 1774383046.130 506.20 20260324 151046 1774383050.150 506.00 20260324 151050 1774383053.583 506.20 20260324 151053 1774383057.083 506.20 20260324 151057 1774383062.083 506.00 20260324 151102 1774383066.583 506.10 20260324 151106 1774383070.157 506.10 20260324 151110 1774383075.160 505.90 20260324 151115 1774383079.130 505.90 20260324 151119 1774383084.130 506.00 20260324 151124 1774383087.080 505.80 20260324 151127 1774383091.582 505.70 20260324 151131 1774383096.580 505.70 20260324 151136 1774383101.580 505.80 20260324 151141 1774383106.580 505.40 20260324 151146 1774383111.580 505.50 20260324 151151 1774383115.630 505.50 20260324 151155 1774383120.641 505.30 20260324 151200 1774383125.164 505.30 20260324 151205 1774383129.131 505.30 20260324 151209 1774383133.581 505.20 20260324 151213 1774383138.581 505.00 20260324 151218 1774383142.581 505.20 20260324 151222 1774383147.581 505.20 20260324 151227 1774383152.581 505.10 20260324 151232 1774383156.581 505.00 20260324 151236 1774383161.581 504.80 20260324 151241 1774383166.581 504.70 20260324 151246 1774383171.148 504.70 20260324 151251 1774383176.155 505.00 20260324 151256 1774383180.824 504.80 20260324 151300 1774383185.148 504.80 20260324 151305 1774383188.081 504.50 20260324 151308 1774383193.081 504.60 20260324 151313 1774383198.081 504.30 20260324 151318 1774383202.581 504.60 20260324 151322 1774383207.582 504.40 20260324 151327 1774383212.582 504.10 20260324 151332 1774383217.082 504.30 20260324 151337 1774383222.082 504.30 20260324 151342 1774383226.582 504.10 20260324 151346 1774383230.655 504.10 20260324 151350 1774383233.082 504.00 20260324 151353 1774383237.582 504.00 20260324 151357 1774383242.082 504.00 20260324 151402 1774383245.682 504.00 20260324 151405 1774383250.152 503.90 20260324 151410 1774383255.152 503.90 20260324 151415 1774383258.582 503.80 20260324 151418 1774383263.582 503.50 20260324 151423 1774383268.083 503.60 20260324 151428 1774383273.082 503.70 20260324 151433 1774383277.582 503.40 20260324 151437 1774383282.585 503.50 20260324 151442 1774383287.582 503.30 20260324 151447 1774383292.583 503.30 20260324 151452 1774383297.583 503.20 20260324 151457 1774383302.083 503.20 20260324 151502 1774383306.143 503.10 20260324 151506 1774383309.133 503.20 20260324 151509 1774383314.133 503.10 20260324 151514 1774383317.083 503.10 20260324 151517 1774383321.583 503.10 20260324 151521 1774383325.683 502.70 20260324 151525 1774383330.683 503.10 20260324 151530 1774383335.150 503.00 20260324 151535 1774383339.133 502.80 20260324 151539 1774383344.133 502.80 20260324 151544 1774383349.133 502.80 20260324 151549 1774383354.130 502.50 20260324 151554 1774383358.083 502.50 20260324 151558 1774383363.083 502.60 20260324 151603 1774383367.583 502.70 20260324 151607 1774383372.580 502.20 20260324 151612 1774383377.580 502.60 20260324 151617 1774383382.084 502.20 20260324 151622 1774383387.080 502.10 20260324 151627 1774383392.080 502.50 20260324 151632 1774383396.580 502.30 20260324 151636 1774383401.580 502.00 20260324 151641 1774383406.580 502.10 20260324 151646 1774383411.581 502.00 20260324 151651 1774383414.131 501.80 20260324 151654 1774383419.131 501.70 20260324 151659 1774383424.131 501.90 20260324 151704 1774383429.131 501.80 20260324 151709 1774383434.131 501.70 20260324 151714 1774383438.081 501.60 20260324 151718 1774383442.581 501.50 20260324 151722 1774383446.151 501.50 20260324 151726 1774383450.660 501.60 20260324 151730 1774383455.148 501.40 20260324 151735 1774383459.671 501.30 20260324 151739 1774383464.131 501.30 20260324 151744 1774383469.131 501.10 20260324 151749 1774383473.581 501.20 20260324 151753 1774383478.581 501.00 20260324 151758 1774383483.581 500.90 20260324 151803 1774383487.081 501.00 20260324 151807 1774383491.145 501.10 20260324 151811 1774383496.128 501.20 20260324 151816 1774383500.682 500.60 20260324 151820 1774383505.149 500.70 20260324 151825 1774383510.148 500.60 20260324 151830 1774383514.672 500.60 20260324 151834 1774383519.132 500.70 20260324 151839 1774383523.582 500.60 20260324 151843 1774383528.582 500.70 20260324 151848 1774383533.582 500.40 20260324 151853 1774383538.083 500.50 20260324 151858 1774383543.082 500.30 20260324 151903 1774383547.082 500.30 20260324 151907 1774383552.082 500.40 20260324 151912 1774383557.082 499.90 20260324 151917 1774383561.582 500.20 20260324 151921 1774383566.142 500.00 20260324 151926 1774383570.646 500.00 20260324 151930 1774383575.652 500.00 20260324 151935 1774383580.169 499.70 20260324 151940 1774383585.149 500.10 20260324 151945 1774383589.673 499.80 20260324 151949 1774383594.673 499.90 20260324 151954 1774383599.673 499.50 20260324 151959 1774383604.133 499.60 20260324 152004 1774383609.133 499.70 20260324 152009 1774383614.133 499.50 20260324 152014 1774383618.083 499.50 20260324 152018 1774383622.583 499.40 20260324 152022 1774383627.083 499.50 20260324 152027 1774383631.583 499.30 20260324 152031 1774383634.673 499.30 20260324 152034 1774383639.130 499.10 20260324 152039 1774383643.594 499.00 20260324 152043 1774383648.583 499.30 20260324 152048 1774383653.583 498.90 20260324 152053 1774383657.580 499.00 20260324 152057 1774383662.083 499.00 20260324 152102 1774383665.147 498.90 20260324 152105 1774383669.670 499.00 20260324 152109 1774383674.130 498.90 20260324 152114 1774383679.130 498.80 20260324 152119 1774383683.580 498.80 20260324 152123 1774383688.581 498.70 20260324 152128 1774383692.585 498.70 20260324 152132 1774383695.650 498.50 20260324 152135 1774383700.171 498.40 20260324 152140 1774383704.131 498.30 20260324 152144 1774383708.081 498.30 20260324 152148 1774383712.581 499.00 20260324 152152 1774383717.581 498.20 20260324 152157 1774383722.581 498.20 20260324 152202 1774383727.081 498.50 20260324 152207 1774383732.081 498.00 20260324 152212 1774383737.081 498.20 20260324 152217 1774383741.581 497.80 20260324 152221 1774383746.134 497.90 20260324 152226 1774383750.631 498.00 20260324 152230 1774383755.151 497.70 20260324 152235 1774383760.148 497.90 20260324 152240 1774383764.675 497.80 20260324 152244 1774383769.138 497.80 20260324 152249 1774383774.131 497.50 20260324 152254 1774383778.581 498.20 20260324 152258 1774383783.581 497.60 20260324 152303 1774383788.582 497.40 20260324 152308 1774383793.082 497.50 20260324 152313 1774383797.082 497.50 20260324 152317 1774383802.082 497.10 20260324 152322 1774383807.082 497.50 20260324 152327 1774383811.148 497.20 20260324 152331 1774383815.649 497.00 20260324 152335 1774383819.132 497.00 20260324 152339 1774383824.132 497.00 20260324 152344 1774383829.132 497.00 20260324 152349 1774383833.582 497.00 20260324 152353 1774383838.582 497.00 20260324 152358 1774383840.149 496.90 20260324 152400 1774383845.152 496.60 20260324 152405 1774383849.132 496.60 20260324 152409 1774383853.582 496.70 20260324 152413 1774383858.082 496.50 20260324 152418 1774383862.582 496.70 20260324 152422 1774383867.082 496.60 20260324 152427 1774383872.083 496.60 20260324 152432 1774383877.083 496.40 20260324 152437 1774383881.143 496.30 20260324 152441 1774383886.143 496.50 20260324 152446 1774383890.646 496.10 20260324 152450 1774383894.133 496.30 20260324 152454 1774383899.133 496.90 20260324 152459 1774383903.583 496.10 20260324 152503 1774383907.583 496.10 20260324 152507 1774383912.083 496.20 20260324 152512 1774383917.083 496.10 20260324 152517 1774383921.140 495.90 20260324 152521 1774383925.643 496.00 20260324 152525 1774383929.130 495.90 20260324 152529 1774383934.130 495.70 20260324 152534 1774383938.583 495.70 20260324 152538 1774383943.583 495.60 20260324 152543 1774383948.083 495.60 20260324 152548 1774383953.080 495.50 20260324 152553 1774383958.080 495.70 20260324 152558 1774383963.080 495.30 20260324 152603 1774383967.580 495.50 20260324 152607 1774383971.580 495.50 20260324 152611 1774383975.680 495.60 20260324 152615 1774383979.670 495.30 20260324 152619 1774383983.081 495.20 20260324 152623 1774383987.581 495.30 20260324 152627 1774383992.581 495.10 20260324 152632 1774383997.581 494.90 20260324 152637 1774384002.581 495.00 20260324 152642 1774384006.581 495.10 20260324 152646 1774384010.663 495.00 20260324 152650 1774384015.148 495.00 20260324 152655 1774384020.148 494.70 20260324 152700 1774384025.148 494.80 20260324 152705 1774384029.671 494.60 20260324 152709 1774384032.581 494.70 20260324 152712 1774384037.581 494.30 20260324 152717 1774384042.581 494.80 20260324 152722 1774384047.081 494.30 20260324 152727 1774384051.581 494.50 20260324 152731 1774384056.581 494.00 20260324 152736 1774384059.131 494.30 20260324 152739 1774384064.131 494.20 20260324 152744 1774384068.082 494.10 20260324 152748 1774384071.582 494.30 20260324 152751 1774384075.645 494.10 20260324 152755 1774384080.652 494.10 20260324 152800 1774384085.168 494.20 20260324 152805 1774384090.149 493.90 20260324 152810 1774384094.672 494.00 20260324 152814 1774384099.132 493.90 20260324 152819 1774384103.582 493.70 20260324 152823 1774384108.082 493.90 20260324 152828 1774384112.582 493.80 20260324 152832 1774384117.082 493.50 20260324 152837 1774384122.082 493.80 20260324 152842 1774384126.582 493.50 20260324 152846 1774384131.583 493.60 20260324 152851 1774384136.082 493.50 20260324 152856 1774384140.632 493.40 20260324 152900 1774384145.156 493.50 20260324 152905 1774384150.169 493.30 20260324 152910 1774384154.689 493.20 20260324 152914 1774384159.133 493.20 20260324 152919 1774384164.133 493.00 20260324 152924 1774384169.133 492.90 20260324 152929 1774384172.083 493.00 20260324 152932 1774384177.083 492.90 20260324 152937 1774384182.083 493.10 20260324 152942 1774384187.083 493.00 20260324 152947 1774384191.583 492.80 20260324 152951 1774384196.083 492.90 20260324 152956 1774384200.686 492.70 20260324 153000 1774384205.686 492.70 20260324 153005 1774384209.673 492.70 20260324 153009 1774384214.133 492.30 20260324 153014 1774384219.143 492.40 20260324 153019 1774384224.130 492.60 20260324 153024 1774384228.583 492.30 20260324 153028 1774384233.080 492.50 20260324 153033 1774384237.083 492.30 20260324 153037 1774384241.580 492.20 20260324 153041 1774384246.137 492.30 20260324 153046 1774384250.157 492.00 20260324 153050 1774384254.130 492.10 20260324 153054 1774384259.130 492.20 20260324 153059 1774384261.160 492.00 20260324 153101 1774384266.127 492.00 20260324 153106 1774384271.127 491.90 20260324 153111 1774384275.687 492.00 20260324 153115 1774384280.634 491.80 20260324 153120 1774384285.641 491.60 20260324 153125 1774384290.647 491.70 20260324 153130 1774384293.581 491.60 20260324 153133 1774384298.081 491.80 20260324 153138 1774384302.081 491.50 20260324 153142 1774384307.081 491.50 20260324 153147 1774384311.084 491.40 20260324 153151 1774384315.638 491.40 20260324 153155 1774384319.681 491.40 20260324 153159 1774384324.684 491.30 20260324 153204 1774384329.631 491.20 20260324 153209 1774384333.581 491.20 20260324 153213 1774384338.582 491.20 20260324 153218 1774384343.581 491.20 20260324 153223 1774384348.081 491.00 20260324 153228 1774384352.582 490.90 20260324 153232 1774384357.582 491.10 20260324 153237 1774384362.582 491.00 20260324 153242 1774384367.082 491.10 20260324 153247 1774384372.082 490.70 20260324 153252 1774384376.582 490.70 20260324 153256 1774384381.082 490.60 20260324 153301 1774384384.675 490.70 20260324 153304 1774384389.679 490.50 20260324 153309 1774384394.632 490.50 20260324 153314 1774384399.132 490.50 20260324 153319 1774384402.582 490.40 20260324 153322 1774384407.082 490.30 20260324 153327 1774384412.084 490.20 20260324 153332 1774384417.082 490.40 20260324 153337 1774384422.082 490.30 20260324 153342 1774384426.582 490.30 20260324 153346 1774384429.632 490.10 20260324 153349 1774384433.582 490.10 20260324 153353 1774384438.093 490.00 20260324 153358 1774384443.082 490.00 20260324 153403 1774384448.083 489.90 20260324 153408 1774384451.583 490.00 20260324 153411 1774384456.583 489.90 20260324 153416 1774384461.583 490.00 20260324 153421 1774384466.163 489.80 20260324 153426 1774384471.083 489.90 20260324 153431 1774384475.686 489.70 20260324 153435 1774384480.150 489.60 20260324 153440 1774384484.673 489.60 20260324 153444 1774384489.133 489.30 20260324 153449 1774384494.130 489.50 20260324 153454 1774384498.083 489.30 20260324 153458 1774384503.083 489.30 20260324 153503 1774384507.083 489.30 20260324 153507 1774384511.127 489.20 20260324 153511 1774384515.150 489.10 20260324 153515 1774384520.157 489.00 20260324 153520 1774384524.130 488.90 20260324 153524 1774384529.130 489.00 20260324 153529 1774384533.580 489.00 20260324 153533 1774384534.670 488.90 20260324 153534 1774384539.130 488.70 20260324 153539 1774384542.084 488.80 20260324 153542 1774384547.080 488.70 20260324 153547 1774384550.154 488.70 20260324 153550 1774384554.680 488.80 20260324 153554 1774384559.637 488.60 20260324 153559 1774384564.131 488.40 20260324 153604 1774384569.131 488.90 20260324 153609 1774384573.581 488.40 20260324 153613 1774384578.081 488.30 20260324 153618 1774384583.081 488.40 20260324 153623 1774384587.081 488.30 20260324 153627 1774384591.581 488.40 20260324 153631 1774384595.663 488.30 20260324 153635 1774384599.131 488.00 20260324 153639 1774384603.582 488.10 20260324 153643 1774384608.091 487.90 20260324 153648 1774384613.081 488.00 20260324 153653 1774384617.081 488.00 20260324 153657 1774384621.581 487.90 20260324 153701 1774384625.168 487.90 20260324 153705 1774384629.671 488.10 20260324 153709 1774384634.131 487.90 20260324 153714 1774384638.581 487.70 20260324 153718 1774384643.582 487.80 20260324 153723 1774384648.582 487.60 20260324 153728 1774384652.588 487.50 20260324 153732 1774384657.582 487.40 20260324 153737 1774384660.682 487.50 20260324 153740 1774384665.148 487.30 20260324 153745 1774384669.672 487.50 20260324 153749 1774384674.672 487.40 20260324 153754 1774384679.132 487.40 20260324 153759 1774384683.582 487.30 20260324 153803 1774384688.082 487.00 20260324 153808 1774384693.082 487.20 20260324 153813 1774384698.082 487.20 20260324 153818 1774384703.093 487.10 20260324 153823 1774384708.082 486.90 20260324 153828 1774384713.083 486.70 20260324 153833 1774384718.082 486.80 20260324 153838 1774384723.084 486.90 20260324 153843 1774384727.582 486.80 20260324 153847 1774384730.686 486.70 20260324 153850 1774384735.686 486.60 20260324 153855 1774384740.633 486.80 20260324 153900 1774384745.159 486.70 20260324 153905 1774384750.166 486.30 20260324 153910 1774384755.149 486.30 20260324 153915 1774384760.150 486.30 20260324 153920 1774384764.673 486.50 20260324 153924 1774384769.673 486.40 20260324 153929 1774384771.090 486.20 20260324 153931 1774384775.643 486.20 20260324 153935 1774384780.163 486.30 20260324 153940 1774384785.170 486.40 20260324 153945 1774384790.150 486.40 20260324 153950 1774384795.147 486.10 20260324 153955 1774384800.150 485.90 20260324 154000 1774384804.139 486.00 20260324 154004 1774384808.084 485.70 20260324 154008 1774384813.080 485.60 20260324 154013 1774384816.581 485.70 20260324 154016 1774384821.580 485.90 20260324 154021 1774384825.150 485.60 20260324 154025 1774384830.152 485.60 20260324 154030 1774384834.678 485.60 20260324 154034 1774384839.634 485.50 20260324 154039 1774384844.131 485.50 20260324 154044 1774384849.131 485.50 20260324 154049 1774384853.581 485.30 20260324 154053 1774384857.081 485.30 20260324 154057 1774384862.081 485.10 20260324 154102 1774384866.084 485.60 20260324 154106 1774384870.648 485.20 20260324 154110 1774384875.631 485.30 20260324 154115 1774384880.148 485.20 20260324 154120 1774384885.151 485.10 20260324 154125 1774384890.148 485.10 20260324 154130 1774384894.678 484.90 20260324 154134 1774384898.581 484.90 20260324 154138 1774384902.581 484.70 20260324 154142 1774384907.081 484.70 20260324 154147 1774384911.128 484.80 20260324 154151 1774384916.128 484.50 20260324 154156 1774384920.691 484.70 20260324 154200 1774384924.675 484.40 20260324 154204 1774384929.635 484.50 20260324 154209 1774384933.082 484.30 20260324 154213 1774384938.082 484.30 20260324 154218 1774384943.082 484.40 20260324 154223 1774384948.082 484.20 20260324 154228 1774384952.082 484.20 20260324 154232 1774384956.582 484.20 20260324 154236 1774384961.582 484.30 20260324 154241 1774384965.172 483.80 20260324 154245 1774384970.149 484.00 20260324 154250 1774384975.152 483.80 20260324 154255 1774384979.672 483.90 20260324 154259 1774384984.132 483.90 20260324 154304 1774384989.132 483.90 20260324 154309 1774384993.082 483.70 20260324 154313 1774384997.582 483.60 20260324 154317 1774385002.082 483.70 20260324 154322 1774385006.593 483.60 20260324 154326 1774385011.582 483.50 20260324 154331 1774385015.156 483.50 20260324 154335 1774385019.633 483.50 20260324 154339 1774385024.133 483.50 20260324 154344 1774385027.583 483.30 20260324 154347 1774385031.583 483.50 20260324 154351 1774385036.583 483.10 20260324 154356 1774385041.136 483.10 20260324 154401 1774385045.640 483.10 20260324 154405 1774385050.163 483.10 20260324 154410 1774385055.170 483.20 20260324 154415 1774385058.083 483.00 20260324 154418 1774385063.083 482.80 20260324 154423 1774385067.083 483.00 20260324 154427 1774385072.083 482.90 20260324 154432 1774385076.583 482.90 20260324 154436 1774385081.157 482.90 20260324 154441 1774385086.130 482.90 20260324 154446 1774385090.147 482.70 20260324 154450 1774385094.130 482.60 20260324 154454 1774385097.085 482.60 20260324 154457 1774385103.080 482.80 20260324 154503 1774385107.580 482.50 20260324 154507 1774385112.580 482.50 20260324 154512 1774385117.580 482.60 20260324 154517 1774385121.580 482.20 20260324 154521 1774385126.130 482.20 20260324 154526 1774385130.642 482.10 20260324 154530 1774385134.681 482.10 20260324 154534 1774385138.081 482.20 20260324 154538 1774385143.085 482.20 20260324 154543 1774385148.081 482.10 20260324 154548 1774385153.081 482.00 20260324 154553 1774385158.081 481.90 20260324 154558 1774385163.081 481.90 20260324 154603 1774385165.644 481.80 20260324 154605 1774385170.161 481.80 20260324 154610 1774385174.131 481.80 20260324 154614 1774385175.681 481.90 20260324 154615 1774385180.151 481.70 20260324 154620 1774385184.671 481.60 20260324 154624 1774385189.135 481.50 20260324 154629 1774385194.131 481.40 20260324 154634 1774385199.131 481.60 20260324 154639 1774385203.582 481.40 20260324 154643 1774385208.581 481.50 20260324 154648 1774385213.081 481.30 20260324 154653 1774385217.082 481.40 20260324 154657 1774385221.148 481.30 20260324 154701 1774385225.659 481.20 20260324 154705 1774385230.149 481.20 20260324 154710 1774385235.148 481.10 20260324 154715 1774385238.093 481.00 20260324 154718 1774385243.082 480.90 20260324 154723 1774385247.582 480.80 20260324 154727 1774385252.582 480.90 20260324 154732 1774385257.582 481.00 20260324 154737 1774385262.582 480.70 20260324 154742 1774385265.632 480.80 20260324 154745 1774385270.153 480.80 20260324 154750 1774385275.159 480.70 20260324 154755 1774385279.636 480.70 20260324 154759 1774385284.132 480.60 20260324 154804 1774385287.582 480.50 20260324 154807 1774385292.082 480.40 20260324 154812 1774385296.582 480.50 20260324 154816 1774385300.632 480.60 20260324 154820 1774385305.159 480.40 20260324 154825 1774385309.633 480.60 20260324 154829 1774385314.133 480.30 20260324 154834 1774385317.583 480.20 20260324 154837 1774385322.583 480.30 20260324 154842 1774385327.583 480.00 20260324 154847 1774385332.583 479.90 20260324 154852 1774385336.583 480.10 20260324 154856 1774385341.583 479.70 20260324 154901 1774385345.683 480.00 20260324 154905 1774385350.683 479.70 20260324 154910 1774385355.150 479.60 20260324 154915 1774385359.633 479.80 20260324 154919 1774385363.583 479.80 20260324 154923 1774385368.583 479.60 20260324 154928 1774385373.584 479.70 20260324 154933 1774385378.580 479.50 20260324 154938 1774385383.084 479.50 20260324 154943 1774385388.080 479.60 20260324 154948 1774385392.580 479.60 20260324 154952 1774385397.080 479.50 20260324 154957 1774385402.080 479.40 20260324 155002 1774385406.580 479.30 20260324 155006 1774385411.580 479.10 20260324 155011 1774385416.151 479.10 20260324 155016 1774385420.167 479.10 20260324 155020 1774385425.147 478.90 20260324 155025 1774385429.131 479.10 20260324 155029 1774385433.581 478.80 20260324 155033 1774385438.081 478.80 20260324 155038 1774385443.081 478.50 20260324 155043 1774385448.081 478.70 20260324 155048 1774385453.081 478.90 20260324 155053 1774385458.081 478.90 20260324 155058 1774385462.086 478.60 20260324 155102 1774385467.081 478.60 20260324 155107 1774385471.581 478.40 20260324 155111 1774385476.581 478.20 20260324 155116 1774385480.681 478.60 20260324 155120 1774385484.671 478.40 20260324 155124 1774385489.671 478.30 20260324 155129 1774385494.138 478.40 20260324 155134 1774385497.581 478.30 20260324 155137 1774385502.582 478.20 20260324 155142 1774385507.082 478.20 20260324 155147 1774385512.082 478.10 20260324 155152 1774385516.582 478.10 20260324 155156 1774385521.582 478.10 20260324 155201 1774385526.148 478.30 20260324 155206 1774385531.093 477.90 20260324 155211 1774385535.149 477.90 20260324 155215 1774385539.675 477.70 20260324 155219 1774385543.582 477.80 20260324 155223 1774385548.582 477.70 20260324 155228 1774385553.582 477.60 20260324 155233 1774385558.582 477.50 20260324 155238 1774385563.582 477.50 20260324 155243 1774385568.582 477.50 20260324 155248 1774385573.582 477.60 20260324 155253 1774385577.582 477.30 20260324 155257 1774385582.082 477.30 20260324 155302 1774385583.582 477.40 20260324 155303 1774385588.583 477.30 20260324 155308 1774385593.583 477.30 20260324 155313 1774385597.087 477.20 20260324 155317 1774385602.083 477.30 20260324 155322 1774385606.583 477.10 20260324 155326 1774385611.166 476.80 20260324 155331 1774385615.683 476.80 20260324 155335 1774385620.683 476.80 20260324 155340 1774385625.150 476.90 20260324 155345 1774385629.142 476.80 20260324 155349 1774385634.133 476.90 20260324 155354 1774385639.133 476.50 20260324 155359 1774385643.094 476.50 20260324 155403 1774385648.083 476.60 20260324 155408 1774385652.583 477.10 20260324 155412 1774385657.580 477.00 20260324 155417 1774385661.580 476.60 20260324 155421 1774385665.680 476.40 20260324 155425 1774385669.673 476.40 20260324 155429 1774385674.130 476.30 20260324 155434 1774385678.580 476.40 20260324 155438 1774385683.084 476.20 20260324 155443 1774385687.080 476.20 20260324 155447 1774385691.164 476.20 20260324 155451 1774385696.130 476.20 20260324 155456 1774385699.674 476.10 20260324 155459 1774385703.581 476.00 20260324 155503 1774385707.583 476.20 20260324 155507 1774385712.581 476.10 20260324 155512 1774385717.581 475.80 20260324 155517 1774385722.581 475.90 20260324 155522 1774385727.081 475.50 20260324 155527 1774385730.147 475.50 20260324 155530 1774385734.131 475.80 20260324 155534 1774385739.131 475.70 20260324 155539 1774385744.131 475.40 20260324 155544 1774385748.581 475.40 20260324 155548 1774385752.581 475.40 20260324 155552 1774385757.581 475.40 20260324 155557 1774385762.581 475.40 20260324 155602 1774385767.581 475.30 20260324 155607 1774385772.081 475.30 20260324 155612 1774385775.685 475.20 20260324 155615 1774385780.631 475.00 20260324 155620 1774385784.139 475.10 20260324 155624 1774385789.131 474.90 20260324 155629 1774385794.132 475.10 20260324 155634 1774385798.582 474.80 20260324 155638 1774385803.582 475.00 20260324 155643 1774385808.082 474.80 20260324 155648 1774385812.582 474.90 20260324 155652 1774385817.582 474.80 20260324 155657 1774385822.582 474.60 20260324 155702 1774385827.082 474.80 20260324 155707 1774385832.082 474.60 20260324 155712 1774385835.155 474.60 20260324 155715 1774385839.679 474.60 20260324 155719 1774385844.632 474.60 20260324 155724 1774385849.132 474.40 20260324 155729 1774385854.132 474.90 20260324 155734 1774385858.082 474.30 20260324 155738 1774385863.082 474.20 20260324 155743 1774385867.583 474.30 20260324 155747 1774385872.083 474.20 20260324 155752 1774385876.583 474.20 20260324 155756 1774385880.687 474.00 20260324 155800 1774385885.633 474.00 20260324 155805 1774385889.133 474.20 20260324 155809 1774385893.583 474.20 20260324 155813 1774385898.583 474.00 20260324 155818 1774385903.583 474.00 20260324 155823 1774385908.583 473.80 20260324 155828 1774385913.583 473.70 20260324 155833 1774385918.083 473.70 20260324 155838 1774385923.083 473.70 20260324 155843 1774385927.083 473.70 20260324 155847 1774385931.594 473.50 20260324 155851 1774385936.583 473.30 20260324 155856 1774385941.584 473.30 20260324 155901 1774385946.127 473.50 20260324 155906 1774385949.670 473.30 20260324 155909 1774385954.670 473.40 20260324 155914 1774385959.134 473.70 20260324 155919 1774385964.130 473.00 20260324 155924 1774385969.130 473.40 20260324 155929 1774385973.580 473.00 20260324 155933 1774385978.580 472.90 20260324 155938 1774385983.080 472.90 20260324 155943 1774385987.080 472.90 20260324 155947 1774385992.081 473.00 20260324 155952 1774385996.581 472.90 20260324 155956 1774386001.581 472.80 20260324 160001 1774386006.131 472.70 20260324 160006 1774386011.137 472.80 20260324 160011 1774386014.131 472.80 20260324 160014 1774386017.581 472.50 20260324 160017 1774386022.081 472.50 20260324 160022 1774386026.581 472.50 20260324 160026 1774386029.134 472.40 20260324 160029 1774386034.674 472.50 20260324 160034 1774386038.581 472.30 20260324 160038 1774386043.581 472.30 20260324 160043 1774386046.128 472.30 20260324 160046 1774386050.148 472.30 20260324 160050 1774386054.674 472.20 20260324 160054 1774386059.135 472.10 20260324 160059 1774386063.581 472.10 20260324 160103 1774386068.582 472.10 20260324 160108 1774386073.082 472.10 20260324 160113 1774386078.082 472.00 20260324 160118 1774386083.082 472.00 20260324 160123 1774386088.082 471.80 20260324 160128 1774386093.082 472.10 20260324 160133 1774386097.082 471.80 20260324 160137 1774386102.082 471.70 20260324 160142 1774386106.582 471.70 20260324 160146 1774386110.159 471.60 20260324 160150 1774386115.162 471.70 20260324 160155 1774386118.082 471.60 20260324 160158 1774386122.582 471.40 20260324 160202 1774386127.582 471.40 20260324 160207 1774386132.582 471.40 20260324 160212 1774386137.082 471.20 20260324 160217 1774386142.082 471.30 20260324 160222 1774386147.082 471.30 20260324 160227 1774386152.082 471.00 20260324 160232 1774386156.582 471.10 20260324 160236 1774386160.642 471.10 20260324 160240 1774386164.633 471.10 20260324 160244 1774386167.582 471.00 20260324 160247 1774386172.083 471.00 20260324 160252 1774386176.583 471.10 20260324 160256 1774386181.583 471.00 20260324 160301 1774386186.583 470.80 20260324 160306 1774386191.583 470.70 20260324 160311 1774386196.083 470.80 20260324 160316 1774386200.683 470.50 20260324 160320 1774386204.673 470.40 20260324 160324 1774386209.633 470.50 20260324 160329 1774386213.083 470.50 20260324 160333 1774386218.083 470.70 20260324 160338 1774386222.583 470.60 20260324 160342 1774386226.130 470.50 20260324 160346 1774386230.637 470.40 20260324 160350 1774386235.160 470.50 20260324 160355 1774386239.670 470.30 20260324 160359 1774386243.580 470.30 20260324 160403 1774386248.580 470.30 20260324 160408 1774386253.580 470.30 20260324 160413 1774386258.080 470.70 20260324 160418 1774386262.080 470.10 20260324 160422 1774386267.080 470.10 20260324 160427 1774386271.581 470.00 20260324 160431 1774386275.690 469.90 20260324 160435 1774386280.637 469.60 20260324 160440 1774386284.687 469.70 20260324 160444 1774386289.671 469.80 20260324 160449 1774386293.081 469.80 20260324 160453 1774386297.581 469.80 20260324 160457 1774386302.081 469.70 20260324 160502 1774386306.151 469.60 20260324 160506 1774386311.144 469.40 20260324 160511 1774386316.128 469.70 20260324 160516 1774386320.684 469.40 20260324 160520 1774386325.154 469.30 20260324 160525 1774386328.081 469.50 20260324 160528 1774386332.581 469.70 20260324 160532 1774386337.581 469.20 20260324 160537 1774386342.081 469.30 20260324 160542 1774386344.671 469.20 20260324 160544 1774386349.139 469.30 20260324 160549 1774386354.131 469.10 20260324 160554 1774386358.581 469.10 20260324 160558 1774386362.581 468.90 20260324 160602 1774386367.581 469.00 20260324 160607 1774386372.581 469.00 20260324 160612 1774386377.582 469.00 20260324 160617 1774386382.582 468.70 20260324 160622 1774386383.582 468.80 20260324 160623 1774386388.582 468.70 20260324 160628 1774386393.582 468.80 20260324 160633 1774386398.082 468.70 20260324 160638 1774386402.582 468.50 20260324 160642 1774386407.585 468.50 20260324 160647 1774386412.582 468.60 20260324 160652 1774386417.082 468.50 20260324 160657 1774386421.582 468.30 20260324 160701 1774386426.582 468.40 20260324 160706 1774386431.129 468.20 20260324 160711 1774386434.132 468.30 20260324 160714 1774386439.132 468.40 20260324 160719 1774386444.132 468.10 20260324 160724 1774386448.582 468.20 20260324 160728 1774386453.582 468.10 20260324 160733 1774386458.582 468.00 20260324 160738 1774386463.083 468.00 20260324 160743 1774386468.083 468.00 20260324 160748 1774386472.583 467.90 20260324 160752 1774386477.083 467.80 20260324 160757 1774386482.083 467.70 20260324 160802 1774386486.583 468.40 20260324 160806 1774386490.643 467.70 20260324 160810 1774386494.133 467.70 20260324 160814 1774386499.133 467.70 20260324 160819 1774386503.083 467.60 20260324 160823 1774386507.583 467.50 20260324 160827 1774386512.093 467.40 20260324 160832 1774386517.083 467.40 20260324 160837 1774386521.583 467.30 20260324 160841 1774386525.680 467.30 20260324 160845 1774386530.687 467.50 20260324 160850 1774386535.640 467.10 20260324 160855 1774386540.167 467.20 20260324 160900 1774386544.674 467.10 20260324 160904 1774386549.130 467.10 20260324 160909 1774386554.130 466.80 20260324 160914 1774386558.084 467.00 20260324 160918 1774386563.080 466.70 20260324 160923 1774386568.080 467.00 20260324 160928 1774386572.080 466.60 20260324 160932 1774386577.081 466.70 20260324 160937 1774386581.581 467.20 20260324 160941 1774386586.581 466.70 20260324 160946 1774386591.127 466.60 20260324 160951 1774386596.127 466.70 20260324 160956 1774386600.147 466.60 20260324 161000 1774386604.674 466.50 20260324 161004 1774386609.131 466.30 20260324 161009 1774386614.131 466.20 20260324 161014 1774386619.131 466.50 20260324 161019 1774386623.581 466.10 20260324 161023 1774386627.581 466.30 20260324 161027 1774386632.081 466.10 20260324 161032 1774386637.081 466.10 20260324 161037 1774386642.081 466.10 20260324 161042 1774386644.671 466.10 20260324 161044 1774386649.131 465.90 20260324 161049 1774386653.081 465.90 20260324 161053 1774386658.086 466.30 20260324 161058 1774386662.581 465.80 20260324 161102 1774386667.582 466.00 20260324 161107 1774386672.082 465.80 20260324 161112 1774386677.082 465.50 20260324 161117 1774386682.082 465.70 20260324 161122 1774386687.082 465.60 20260324 161127 1774386689.672 465.60 20260324 161129 1774386694.680 465.50 20260324 161134 1774386699.632 465.70 20260324 161139 1774386703.582 465.40 20260324 161143 1774386708.582 465.50 20260324 161148 1774386713.582 465.40 20260324 161153 1774386718.582 465.40 20260324 161158 1774386723.582 465.20 20260324 161203 1774386728.582 465.20 20260324 161208 1774386733.082 465.10 20260324 161213 1774386737.582 465.20 20260324 161217 1774386742.082 465.10 20260324 161222 1774386747.082 464.90 20260324 161227 1774386751.583 464.90 20260324 161231 1774386755.686 464.90 20260324 161235 1774386760.636 465.10 20260324 161240 1774386765.163 464.80 20260324 161245 1774386770.150 464.60 20260324 161250 1774386774.673 464.70 20260324 161254 1774386779.673 464.70 20260324 161259 1774386783.583 464.50 20260324 161303 1774386788.083 464.60 20260324 161308 1774386792.583 464.50 20260324 161312 1774386796.583 464.50 20260324 161316 1774386800.153 464.50 20260324 161320 1774386805.153 464.50 20260324 161325 1774386809.680 464.50 20260324 161329 1774386814.670 464.30 20260324 161334 1774386819.670 464.10 20260324 161339 1774386824.670 464.20 20260324 161344 1774386829.130 464.30 20260324 161349 1774386833.580 464.00 20260324 161353 1774386838.580 464.10 20260324 161358 1774386843.580 464.00 20260324 161403 1774386847.580 464.00 20260324 161407 1774386852.080 464.00 20260324 161412 1774386856.580 463.60 20260324 161416 1774386861.127 464.10 20260324 161421 1774386866.128 463.60 20260324 161426 1774386869.131 463.70 20260324 161429 1774386874.131 463.80 20260324 161434 1774386878.581 464.10 20260324 161438 1774386883.581 463.50 20260324 161443 1774386885.681 463.60 20260324 161445 1774386890.634 463.50 20260324 161450 1774386895.161 463.60 20260324 161455 1774386900.168 463.40 20260324 161500 1774386903.581 463.40 20260324 161503 1774386908.587 463.20 20260324 161508 1774386913.081 463.20 20260324 161513 1774386918.081 463.50 20260324 161518 1774386922.581 463.20 20260324 161522 1774386927.581 463.20 20260324 161527 1774386932.081 462.90 20260324 161532 1774386936.581 462.90 20260324 161536 1774386941.581 463.10 20260324 161541 1774386946.581 463.10 20260324 161546 1774386950.148 462.90 20260324 161550 1774386954.672 462.90 20260324 161554 1774386958.582 462.70 20260324 161558 1774386962.582 462.70 20260324 161602 1774386967.582 462.90 20260324 161607 1774386972.582 462.90 20260324 161612 1774386977.582 462.60 20260324 161617 1774386982.582 462.60 20260324 161622 1774386987.082 462.40 20260324 161627 1774386991.589 462.30 20260324 161631 1774386996.129 462.40 20260324 161636 1774387000.152 462.40 20260324 161640 1774387004.132 462.50 20260324 161644 1774387009.132 462.50 20260324 161649 1774387013.082 462.30 20260324 161653 1774387017.082 462.10 20260324 161657 1774387022.082 462.00 20260324 161702 1774387027.082 462.00 20260324 161707 1774387031.162 462.00 20260324 161711 1774387036.129 461.90 20260324 161716 1774387039.673 462.10 20260324 161719 1774387044.679 462.10 20260324 161724 1774387049.133 462.00 20260324 161729 1774387053.583 462.00 20260324 161733 1774387058.083 461.90 20260324 161738 1774387063.083 461.70 20260324 161743 1774387067.083 461.70 20260324 161747 1774387071.156 461.60 20260324 161751 1774387076.130 461.40 20260324 161756 1774387078.083 461.60 20260324 161758 1774387083.083 461.60 20260324 161803 1774387087.083 462.00 20260324 161807 1774387091.583 461.40 20260324 161811 1774387096.127 461.40 20260324 161816 1774387100.683 461.50 20260324 161820 1774387105.633 461.40 20260324 161825 1774387109.130 461.20 20260324 161829 1774387113.083 461.30 20260324 161833 1774387117.580 461.20 20260324 161837 1774387121.127 461.20 20260324 161841 1774387125.151 461.30 20260324 161845 1774387128.080 461.10 20260324 161848 1774387132.580 461.30 20260324 161852 1774387137.080 461.00 20260324 161857 1774387142.080 460.90 20260324 161902 1774387146.580 460.90 20260324 161906 1774387151.581 460.90 20260324 161911 1774387156.581 460.80 20260324 161916 1774387160.684 460.80 20260324 161920 1774387165.151 460.60 20260324 161925 1774387170.154 460.80 20260324 161930 1774387174.634 460.50 20260324 161934 1774387179.131 460.60 20260324 161939 1774387184.131 460.60 20260324 161944 1774387188.581 460.50 20260324 161948 1774387192.581 460.50 20260324 161952 1774387196.581 460.40 20260324 161956 1774387200.684 460.40 20260324 162000 1774387205.681 460.40 20260324 162005 1774387210.631 460.30 20260324 162010 1774387215.161 460.10 20260324 162015 1774387220.155 460.20 20260324 162020 1774387224.131 460.20 20260324 162024 1774387227.581 460.10 20260324 162027 1774387232.581 460.20 20260324 162032 1774387237.590 460.10 20260324 162037 1774387242.082 460.10 20260324 162042 1774387244.672 460.00 20260324 162044 1774387249.672 460.00 20260324 162049 1774387254.675 459.70 20260324 162054 1774387259.635 459.90 20260324 162059 1774387264.132 459.60 20260324 162104 1774387268.082 459.70 20260324 162108 1774387273.082 459.70 20260324 162113 1774387277.586 459.60 20260324 162117 1774387282.082 459.60 20260324 162122 1774387287.082 459.40 20260324 162127 1774387292.082 459.60 20260324 162132 1774387297.082 459.90 20260324 162137 1774387301.582 459.40 20260324 162141 1774387306.129 459.30 20260324 162146 1774387310.682 459.30 20260324 162150 1774387315.632 459.20 20260324 162155 1774387320.159 459.10 20260324 162200 1774387325.149 459.10 20260324 162205 1774387330.153 459.10 20260324 162210 1774387334.673 459.00 20260324 162214 1774387338.583 459.10 20260324 162218 1774387343.583 458.80 20260324 162223 1774387348.083 458.80 20260324 162228 1774387352.583 458.80 20260324 162232 1774387355.693 458.70 20260324 162235 1774387360.646 458.90 20260324 162240 1774387364.133 458.70 20260324 162244 1774387368.583 458.70 20260324 162248 1774387373.583 458.40 20260324 162253 1774387377.583 458.50 20260324 162257 1774387380.640 458.50 20260324 162300 1774387385.166 458.60 20260324 162305 1774387389.673 458.30 20260324 162309 1774387394.130 458.40 20260324 162314 1774387398.583 458.50 20260324 162318 1774387402.580 458.40 20260324 162322 1774387407.080 458.40 20260324 162327 1774387411.580 458.20 20260324 162331 1774387416.087 458.20 20260324 162336 1774387420.644 458.30 20260324 162340 1774387425.170 458.00 20260324 162345 1774387429.670 457.90 20260324 162349 1774387433.580 458.10 20260324 162353 1774387438.081 458.00 20260324 162358 1774387443.081 457.90 20260324 162403 1774387448.081 457.80 20260324 162408 1774387453.081 457.90 20260324 162413 1774387457.581 457.70 20260324 162417 1774387462.581 457.60 20260324 162422 1774387467.081 457.80 20260324 162427 1774387470.151 457.70 20260324 162430 1774387475.154 457.60 20260324 162435 1774387479.134 457.50 20260324 162439 1774387483.581 457.50 20260324 162443 1774387488.081 457.60 20260324 162448 1774387492.081 457.40 20260324 162452 1774387496.581 457.30 20260324 162456 1774387500.634 457.20 20260324 162500 1774387503.581 457.20 20260324 162503 1774387508.081 457.20 20260324 162508 1774387512.581 457.20 20260324 162512 1774387517.581 457.10 20260324 162517 1774387522.582 457.40 20260324 162522 1774387527.582 457.00 20260324 162527 1774387531.582 457.10 20260324 162531 1774387536.132 457.00 20260324 162536 1774387539.132 457.10 20260324 162539 1774387543.582 456.90 20260324 162543 1774387548.582 456.90 20260324 162548 1774387553.582 456.70 20260324 162553 1774387558.582 456.70 20260324 162558 1774387563.082 456.90 20260324 162603 1774387568.082 456.80 20260324 162608 1774387573.082 456.60 20260324 162613 1774387578.082 456.60 20260324 162618 1774387583.082 456.60 20260324 162623 1774387588.082 456.50 20260324 162628 1774387593.082 456.50 20260324 162633 1774387597.582 456.10 20260324 162637 1774387602.582 456.40 20260324 162642 1774387607.583 456.30 20260324 162647 1774387611.583 456.20 20260324 162651 1774387616.083 456.10 20260324 162656 1774387620.153 456.20 20260324 162700 1774387625.169 456.40 20260324 162705 1774387629.673 456.30 20260324 162709 1774387634.133 456.30 20260324 162714 1774387638.083 455.90 20260324 162718 1774387643.083 455.90 20260324 162723 1774387648.083 455.80 20260324 162728 1774387653.083 456.00 20260324 162733 1774387658.083 455.80 20260324 162738 1774387663.083 455.60 20260324 162743 1774387668.083 455.80 20260324 162748 1774387672.583 455.60 20260324 162752 1774387677.583 455.70 20260324 162757 1774387682.583 455.70 20260324 162802 1774387687.083 455.50 20260324 162807 1774387691.127 455.30 20260324 162811 1774387695.147 455.30 20260324 162815 1774387699.673 455.50 20260324 162819 1774387702.580 455.30 20260324 162822 1774387707.580 455.20 20260324 162827 1774387712.580 455.30 20260324 162832 1774387717.580 455.30 20260324 162837 1774387722.580 455.00 20260324 162842 1774387727.580 454.90 20260324 162847 1774387732.081 455.20 20260324 162852 1774387737.080 455.00 20260324 162857 1774387741.581 455.10 20260324 162901 1774387746.084 454.80 20260324 162906 1774387749.131 454.80 20260324 162909 1774387753.581 454.70 20260324 162913 1774387758.581 454.70 20260324 162918 1774387763.581 454.40 20260324 162923 1774387768.581 454.50 20260324 162928 1774387772.581 454.60 20260324 162932 1774387777.581 454.40 20260324 162937 1774387781.152 454.60 20260324 162941 1774387786.128 454.40 20260324 162946 1774387790.681 454.40 20260324 162950 1774387794.671 454.40 20260324 162954 1774387798.581 454.40 20260324 162958 1774387802.581 454.40 20260324 163002 1774387807.081 454.30 20260324 163007 1774387812.081 454.30 20260324 163012 1774387817.081 454.10 20260324 163017 1774387821.152 454.30 20260324 163021 1774387826.128 454.00 20260324 163026 1774387830.632 454.10 20260324 163030 1774387835.632 454.00 20260324 163035 1774387839.632 453.80 20260324 163039 1774387844.132 453.90 20260324 163044 1774387847.582 453.90 20260324 163047 1774387852.582 453.70 20260324 163052 1774387857.082 453.60 20260324 163057 1774387861.156 453.80 20260324 163101 1774387865.683 453.70 20260324 163105 1774387869.672 453.50 20260324 163109 1774387874.676 453.70 20260324 163114 1774387879.636 453.60 20260324 163119 1774387884.132 453.40 20260324 163124 1774387888.582 453.40 20260324 163128 1774387893.582 453.60 20260324 163133 1774387898.082 453.30 20260324 163138 1774387903.082 453.10 20260324 163143 1774387908.083 453.40 20260324 163148 1774387913.083 453.20 20260324 163153 1774387916.149 453.20 20260324 163156 1774387920.686 453.40 20260324 163200 1774387925.149 453.30 20260324 163205 1774387930.150 453.20 20260324 163210 1774387934.680 453.10 20260324 163214 1774387939.136 453.00 20260324 163219 1774387944.133 452.80 20260324 163224 1774387947.083 453.00 20260324 163227 1774387951.136 452.90 20260324 163231 1774387955.643 452.90 20260324 163235 1774387960.636 452.70 20260324 163240 1774387962.583 452.70 20260324 163242 1774387966.083 452.70 20260324 163246 1774387970.150 452.70 20260324 163250 1774387975.160 452.60 20260324 163255 1774387980.147 452.60 20260324 163300 1774387984.130 452.60 20260324 163304 1774387987.581 452.60 20260324 163307 1774387992.580 452.70 20260324 163312 1774387997.591 452.30 20260324 163317 1774388000.147 452.40 20260324 163320 1774388004.130 452.40 20260324 163324 1774388009.130 452.40 20260324 163329 1774388014.130 452.40 20260324 163334 1774388019.134 452.10 20260324 163339 1774388023.581 452.10 20260324 163343 1774388028.581 452.10 20260324 163348 1774388033.581 452.10 20260324 163353 1774388038.581 452.00 20260324 163358 1774388042.581 452.00 20260324 163402 1774388045.634 452.00 20260324 163405 1774388049.683 452.00 20260324 163409 1774388052.581 451.90 20260324 163412 1774388057.581 451.90 20260324 163417 1774388062.081 451.80 20260324 163422 1774388067.081 451.80 20260324 163427 1774388072.081 451.70 20260324 163432 1774388076.131 451.70 20260324 163436 1774388080.688 451.80 20260324 163440 1774388085.638 451.50 20260324 163445 1774388089.131 451.50 20260324 163449 1774388093.581 451.60 20260324 163453 1774388098.581 451.30 20260324 163458 1774388102.581 451.30 20260324 163502 1774388107.582 451.30 20260324 163507 1774388112.582 451.10 20260324 163512 1774388116.582 451.20 20260324 163516 1774388120.637 451.10 20260324 163520 1774388125.167 451.00 20260324 163525 1774388130.152 451.10 20260324 163530 1774388135.149 451.10 20260324 163535 1774388140.152 451.10 20260324 163540 1774388143.582 450.90 20260324 163543 1774388148.582 450.90 20260324 163548 1774388153.094 450.80 20260324 163553 1774388158.082 450.80 20260324 163558 1774388163.083 450.90 20260324 163603 1774388168.082 450.70 20260324 163608 1774388172.082 450.70 20260324 163612 1774388177.082 450.70 20260324 163617 1774388180.648 450.60 20260324 163620 1774388185.177 450.50 20260324 163625 1774388190.149 450.50 20260324 163630 1774388193.082 450.50 20260324 163633 1774388197.083 450.50 20260324 163637 1774388201.583 450.40 20260324 163641 1774388206.153 450.30 20260324 163646 1774388209.133 450.30 20260324 163649 1774388213.583 450.20 20260324 163653 1774388218.083 450.10 20260324 163658 1774388223.083 450.10 20260324 163703 1774388227.583 450.10 20260324 163707 1774388231.594 450.10 20260324 163711 1774388236.136 449.90 20260324 163716 1774388241.093 450.00 20260324 163721 1774388245.683 449.80 20260324 163725 1774388250.686 449.80 20260324 163730 1774388255.160 449.70 20260324 163735 1774388259.640 449.90 20260324 163739 1774388264.133 449.80 20260324 163744 1774388269.130 449.80 20260324 163749 1774388273.580 449.70 20260324 163753 1774388278.580 449.80 20260324 163758 1774388283.580 449.60 20260324 163803 1774388287.580 449.50 20260324 163807 1774388292.080 449.80 20260324 163812 1774388296.157 449.40 20260324 163816 1774388300.680 449.30 20260324 163820 1774388305.681 449.40 20260324 163825 1774388310.644 449.20 20260324 163830 1774388315.647 449.20 20260324 163835 1774388319.671 449.40 20260324 163839 1774388324.671 449.30 20260324 163844 1774388329.131 449.10 20260324 163849 1774388332.581 449.10 20260324 163852 1774388337.581 449.30 20260324 163857 1774388342.581 448.80 20260324 163902 1774388347.581 449.10 20260324 163907 1774388352.081 448.90 20260324 163912 1774388356.581 448.80 20260324 163916 1774388360.688 448.60 20260324 163920 1774388364.678 448.80 20260324 163924 1774388369.671 448.80 20260324 163929 1774388374.131 448.90 20260324 163934 1774388378.581 448.70 20260324 163938 1774388383.581 448.60 20260324 163943 1774388388.581 448.50 20260324 163948 1774388393.581 448.50 20260324 163953 1774388398.581 448.70 20260324 163958 1774388403.082 448.40 20260324 164003 1774388408.082 448.40 20260324 164008 1774388412.082 448.30 20260324 164012 1774388417.082 448.30 20260324 164017 1774388421.152 448.20 20260324 164021 1774388426.152 448.10 20260324 164026 1774388431.129 448.10 20260324 164031 1774388436.135 448.10 20260324 164036 1774388440.646 448.30 20260324 164040 1774388445.149 448.20 20260324 164045 1774388449.132 448.00 20260324 164049 1774388454.132 448.00 20260324 164054 1774388459.132 447.80 20260324 164059 1774388463.582 447.90 20260324 164103 1774388467.582 447.80 20260324 164107 1774388472.582 447.70 20260324 164112 1774388477.083 447.60 20260324 164117 1774388481.583 447.60 20260324 164121 1774388486.139 447.60 20260324 164126 1774388490.636 447.50 20260324 164130 1774388495.163 447.50 20260324 164135 1774388500.150 447.40 20260324 164140 1774388504.133 447.30 20260324 164144 1774388507.583 447.40 20260324 164147 1774388510.163 447.30 20260324 164150 1774388513.583 447.40 20260324 164153 1774388519.133 447.20 20260324 164159 1774388523.583 447.20 20260324 164203 1774388528.083 447.30 20260324 164208 1774388532.583 447.40 20260324 164212 1774388536.586 447.10 20260324 164216 1774388541.583 447.10 20260324 164221 1774388545.637 446.90 20260324 164225 1774388550.175 447.10 20260324 164230 1774388555.147 446.90 20260324 164235 1774388559.670 446.80 20260324 164239 1774388563.083 446.90 20260324 164243 1774388568.080 447.00 20260324 164248 1774388573.080 447.00 20260324 164253 1774388577.084 446.80 20260324 164257 1774388581.737 446.90 20260324 164301 1774388586.581 446.60 20260324 164306 1774388591.127 446.50 20260324 164311 1774388595.630 446.60 20260324 164315 1774388599.680 446.50 20260324 164319 1774388604.134 446.60 20260324 164324 1774388609.131 446.50 20260324 164329 1774388614.131 446.60 20260324 164334 1774388619.131 446.60 20260324 164339 1774388621.154 446.20 20260324 164341 1774388625.681 446.30 20260324 164345 1774388629.131 446.40 20260324 164349 1774388633.081 446.10 20260324 164353 1774388637.081 446.20 20260324 164357 1774388641.161 446.30 20260324 164401 1774388644.671 446.00 20260324 164404 1774388649.131 445.90 20260324 164409 1774388654.131 446.00 20260324 164414 1774388658.081 446.00 20260324 164418 1774388663.081 446.50 20260324 164423 1774388667.581 446.00 20260324 164427 1774388672.581 445.90 20260324 164432 1774388677.082 445.80 20260324 164437 1774388681.582 445.80 20260324 164441 1774388684.672 445.60 20260324 164444 1774388689.678 445.80 20260324 164449 1774388694.672 445.60 20260324 164454 1774388699.675 445.60 20260324 164459 1774388704.132 445.50 20260324 164504 1774388708.082 445.30 20260324 164508 1774388712.582 445.40 20260324 164512 1774388717.582 445.40 20260324 164517 1774388722.582 445.30 20260324 164522 1774388727.082 445.40 20260324 164527 1774388732.082 445.50 20260324 164532 1774388737.082 445.10 20260324 164537 1774388742.082 445.10 20260324 164542 1774388747.082 445.20 20260324 164547 1774388751.582 445.40 20260324 164551 1774388756.083 445.20 20260324 164556 1774388760.159 445.10 20260324 164600 1774388765.172 444.80 20260324 164605 1774388769.132 444.80 20260324 164609 1774388773.582 444.80 20260324 164613 1774388778.083 444.80 20260324 164618 1774388783.085 444.90 20260324 164623 1774388788.083 444.80 20260324 164628 1774388793.083 444.70 20260324 164633 1774388797.083 444.60 20260324 164637 1774388802.083 444.60 20260324 164642 1774388807.083 444.60 20260324 164647 1774388812.083 444.60 20260324 164652 1774388817.083 444.50 20260324 164657 1774388821.591 444.40 20260324 164701 1774388826.583 444.50 20260324 164706 1774388829.680 444.50 20260324 164709 1774388834.670 444.40 20260324 164714 1774388839.670 444.20 20260324 164719 1774388844.673 444.20 20260324 164724 1774388849.141 444.10 20260324 164729 1774388853.580 444.10 20260324 164733 1774388858.080 444.10 20260324 164738 1774388862.580 444.10 20260324 164742 1774388867.084 444.00 20260324 164747 1774388871.167 443.90 20260324 164751 1774388876.127 443.90 20260324 164756 1774388880.637 443.90 20260324 164800 1774388885.170 443.70 20260324 164805 1774388889.131 444.10 20260324 164809 1774388893.581 443.80 20260324 164813 1774388897.081 443.60 20260324 164817 1774388901.581 443.70 20260324 164821 1774388906.581 443.60 20260324 164826 1774388911.581 443.60 20260324 164831 1774388916.144 443.50 20260324 164836 1774388918.581 443.60 20260324 164838 1774388922.581 443.50 20260324 164842 1774388927.081 443.40 20260324 164847 1774388931.088 443.40 20260324 164851 1774388935.648 443.30 20260324 164855 1774388940.148 443.40 20260324 164900 1774388943.581 443.20 20260324 164903 1774388948.081 443.40 20260324 164908 1774388952.081 443.10 20260324 164912 1774388955.651 443.10 20260324 164915 1774388958.581 443.20 20260324 164918 1774388963.581 443.30 20260324 164923 1774388968.081 443.20 20260324 164928 1774388972.592 442.90 20260324 164932 1774388977.582 443.10 20260324 164937 1774388982.582 443.10 20260324 164942 1774388987.582 443.20 20260324 164947 1774388992.584 443.10 20260324 164952 1774388997.582 443.10 20260324 164957 1774389002.582 442.90 20260324 165002 1774389006.582 442.80 20260324 165006 1774389011.129 443.00 20260324 165011 1774389016.089 443.00 20260324 165016 1774389019.679 442.70 20260324 165019 1774389024.132 442.50 20260324 165024 1774389029.132 442.60 20260324 165029 1774389033.582 442.50 20260324 165033 1774389038.082 442.40 20260324 165038 1774389043.082 442.00 20260324 165043 1774389047.582 442.40 20260324 165047 1774389052.582 442.20 20260324 165052 1774389057.582 442.20 20260324 165057 1774389061.129 442.20 20260324 165101 1774389066.129 442.00 20260324 165106 1774389070.639 441.90 20260324 165110 1774389075.166 442.10 20260324 165115 1774389079.133 442.00 20260324 165119 1774389084.133 442.10 20260324 165124 1774389088.583 441.90 20260324 165128 1774389093.083 441.90 20260324 165133 1774389096.583 441.80 20260324 165136 1774389101.583 441.80 20260324 165141 1774389106.146 441.90 20260324 165146 1774389111.153 441.90 20260324 165151 1774389116.130 441.70 20260324 165156 1774389120.640 441.50 20260324 165200 1774389125.633 441.50 20260324 165205 1774389130.147 441.60 20260324 165210 1774389135.147 441.50 20260324 165215 1774389139.680 441.50 20260324 165219 1774389144.670 441.40 20260324 165224 1774389148.580 441.40 20260324 165228 1774389153.084 441.30 20260324 165233 1774389156.147 441.40 20260324 165236 1774389160.657 441.40 20260324 165240 1774389164.670 441.30 20260324 165244 1774389169.671 440.90 20260324 165249 1774389174.637 440.90 20260324 165254 1774389177.080 441.10 20260324 165257 1774389182.081 440.90 20260324 165302 1774389184.671 441.00 20260324 165304 1774389188.081 440.80 20260324 165308 1774389192.581 440.80 20260324 165312 1774389197.581 440.80 20260324 165317 1774389201.581 440.70 20260324 165321 1774389206.581 440.70 20260324 165326 1774389210.654 440.60 20260324 165330 1774389214.671 440.60 20260324 165334 1774389219.671 440.50 20260324 165339 1774389224.131 440.60 20260324 165344 1774389228.581 440.50 20260324 165348 1774389233.581 440.60 20260324 165353 1774389238.081 440.70 20260324 165358 1774389243.081 440.50 20260324 165403 1774389247.581 440.50 20260324 165407 1774389252.081 440.30 20260324 165412 1774389256.581 440.30 20260324 165416 1774389261.581 440.20 20260324 165421 1774389266.582 440.20 20260324 165426 1774389271.135 440.20 20260324 165431 1774389276.145 440.00 20260324 165436 1774389280.666 440.00 20260324 165440 1774389284.132 440.00 20260324 165444 1774389289.132 439.90 20260324 165449 1774389293.582 440.10 20260324 165453 1774389298.082 439.90 20260324 165458 1774389303.082 439.80 20260324 165503 1774389307.582 439.80 20260324 165507 1774389312.582 439.80 20260324 165512 1774389317.582 439.80 20260324 165517 1774389322.082 439.80 20260324 165522 1774389327.082 439.80 20260324 165527 1774389331.583 439.70 20260324 165531 1774389336.082 439.70 20260324 165536 1774389340.639 439.60 20260324 165540 1774389344.636 439.40 20260324 165544 1774389349.133 439.40 20260324 165549 1774389353.583 439.30 20260324 165553 1774389358.583 439.30 20260324 165558 1774389363.583 439.40 20260324 165603 1774389368.083 439.40 20260324 165608 1774389373.083 439.40 20260324 165613 1774389378.083 439.30 20260324 165618 1774389383.083 439.20 20260324 165623 1774389387.583 439.20 20260324 165627 1774389392.583 439.10 20260324 165632 1774389397.083 439.00 20260324 165637 1774389402.083 438.90 20260324 165642 1774389406.583 439.00 20260324 165646 1774389411.583 439.00 20260324 165651 1774389416.593 439.00 20260324 165656 1774389421.583 438.90 20260324 165701 1774389426.160 438.70 20260324 165706 1774389430.680 438.80 20260324 165710 1774389433.585 438.60 20260324 165713 1774389438.580 438.70 20260324 165718 1774389443.084 438.80 20260324 165723 1774389448.080 438.70 20260324 165728 1774389452.580 438.70 20260324 165732 1774389457.080 438.50 20260324 165737 1774389461.160 438.50 20260324 165741 1774389466.127 438.40 20260324 165746 1774389470.151 438.40 20260324 165750 1774389474.681 438.20 20260324 165754 1774389479.671 438.20 20260324 165759 1774389484.131 438.30 20260324 165804 1774389488.581 438.20 20260324 165808 1774389493.581 437.90 20260324 165813 1774389498.581 438.10 20260324 165818 1774389503.081 437.90 20260324 165823 1774389507.590 437.90 20260324 165827 1774389512.581 437.90 20260324 165832 1774389517.581 437.80 20260324 165837 1774389522.581 437.80 20260324 165842 1774389527.081 437.90 20260324 165847 1774389532.081 437.90 20260324 165852 1774389535.635 437.80 20260324 165855 1774389539.635 437.60 20260324 165859 1774389543.581 437.50 20260324 165903 1774389548.081 437.70 20260324 165908 1774389552.081 437.60 20260324 165912 1774389556.582 437.50 20260324 165916 1774389561.586 437.40 20260324 165921 1774389566.132 437.60 20260324 165926 1774389570.648 437.40 20260324 165930 1774389574.132 437.40 20260324 165934 1774389577.082 437.40 20260324 165937 1774389581.128 437.80 20260324 165941 1774389585.638 437.30 20260324 165945 1774389589.132 437.30 20260324 165949 1774389592.582 437.20 20260324 165952 1774389597.082 437.20 20260324 165957 1774389602.082 437.20 20260324 170002 1774389606.582 437.10 20260324 170006 1774389611.582 437.10 20260324 170011 1774389616.582 437.00 20260324 170016 1774389620.162 436.80 20260324 170020 1774389625.149 437.00 20260324 170025 1774389630.149 436.90 20260324 170030 1774389634.676 437.00 20260324 170034 1774389639.132 436.80 20260324 170039 1774389642.082 436.70 20260324 170042 1774389647.082 436.70 20260324 170047 1774389652.083 436.90 20260324 170052 1774389656.159 436.60 20260324 170056 1774389660.683 436.50 20260324 170100 1774389665.633 436.50 20260324 170105 1774389670.163 436.60 20260324 170110 1774389675.150 436.30 20260324 170115 1774389679.133 436.40 20260324 170119 1774389683.083 436.40 20260324 170123 1774389688.083 436.80 20260324 170128 1774389692.583 436.30 20260324 170132 1774389695.690 436.30 20260324 170135 1774389699.680 436.10 20260324 170139 1774389704.670 436.30 20260324 170144 1774389709.670 436.00 20260324 170149 1774389713.083 436.10 20260324 170153 1774389714.677 436.00 20260324 170154 1774389719.130 436.20 20260324 170159 1774389723.580 435.90 20260324 170203 1774389728.580 435.90 20260324 170208 1774389733.580 436.00 20260324 170213 1774389738.080 436.30 20260324 170218 1774389742.081 435.80 20260324 170222 1774389747.080 436.00 20260324 170227 1774389749.130 435.90 20260324 170229 1774389753.080 435.80 20260324 170233 1774389758.080 435.80 20260324 170238 1774389762.091 435.40 20260324 170242 1774389767.081 435.60 20260324 170247 1774389771.581 435.60 20260324 170251 1774389775.686 435.40 20260324 170255 1774389780.644 435.60 20260324 170300 1774389785.148 435.50 20260324 170305 1774389789.674 435.30 20260324 170309 1774389794.131 435.50 20260324 170314 1774389798.581 435.20 20260324 170318 1774389803.581 435.30 20260324 170323 1774389807.581 435.10 20260324 170327 1774389812.581 435.20 20260324 170332 1774389817.081 435.20 20260324 170337 1774389822.081 435.20 20260324 170342 1774389827.081 435.10 20260324 170347 1774389831.581 434.90 20260324 170351 1774389835.681 435.00 20260324 170355 1774389839.672 434.80 20260324 170359 1774389844.681 434.80 20260324 170404 1774389848.582 434.90 20260324 170408 1774389851.588 435.00 20260324 170411 1774389856.582 434.80 20260324 170416 1774389860.158 434.70 20260324 170420 1774389865.148 434.70 20260324 170425 1774389869.132 434.70 20260324 170429 1774389873.082 434.80 20260324 170433 1774389877.582 434.50 20260324 170437 1774389882.582 434.40 20260324 170442 1774389887.582 434.40 20260324 170447 1774389892.082 434.90 20260324 170452 1774389896.582 434.40 20260324 170456 1774389900.682 434.40 20260324 170500 1774389905.632 434.20 20260324 170505 1774389910.172 434.10 20260324 170510 1774389913.582 434.20 20260324 170513 1774389918.582 434.00 20260324 170518 1774389923.582 434.10 20260324 170523 1774389928.582 434.20 20260324 170528 1774389932.082 434.00 20260324 170532 1774389936.083 434.60 20260324 170536 1774389940.646 434.70 20260324 170540 1774389945.149 434.10 20260324 170545 1774389950.153 433.80 20260324 170550 1774389953.583 433.90 20260324 170553 1774389958.083 434.00 20260324 170558 1774389962.583 433.60 20260324 170602 1774389967.083 433.80 20260324 170607 1774389972.083 433.60 20260324 170612 1774389976.584 433.60 20260324 170616 1774389981.583 433.60 20260324 170621 1774389986.583 433.60 20260324 170626 1774389990.656 433.60 20260324 170630 1774389994.130 433.50 20260324 170634 1774389999.130 433.50 20260324 170639 1774390002.084 433.30 20260324 170642 1774390006.583 433.50 20260324 170646 1774390008.083 433.40 20260324 170648 1774390013.084 433.40 20260324 170653 1774390018.080 433.30 20260324 170658 1774390021.580 433.40 20260324 170701 1774390024.670 433.10 20260324 170704 1774390029.670 433.20 20260324 170709 1774390033.580 433.00 20260324 170713 1774390038.080 433.20 20260324 170718 1774390042.580 433.30 20260324 170722 1774390047.581 432.90 20260324 170727 1774390052.581 433.10 20260324 170732 1774390057.081 433.00 20260324 170737 1774390061.581 432.70 20260324 170741 1774390066.581 432.90 20260324 170746 1774390070.684 432.80 20260324 170750 1774390074.674 432.60 20260324 170754 1774390079.131 433.00 20260324 170759 1774390083.581 432.60 20260324 170803 1774390087.581 432.60 20260324 170807 1774390092.581 432.80 20260324 170812 1774390097.581 432.50 20260324 170817 1774390102.581 432.60 20260324 170822 1774390107.581 432.70 20260324 170827 1774390111.581 432.60 20260324 170831 1774390116.091 432.90 20260324 170836 1774390120.148 432.40 20260324 170840 1774390124.675 432.70 20260324 170844 1774390129.635 432.50 20260324 170849 1774390134.131 432.40 20260324 170854 1774390139.131 432.30 20260324 170859 1774390144.131 432.00 20260324 170904 1774390149.132 431.90 20260324 170909 1774390154.132 432.00 20260324 170914 1774390158.082 432.10 20260324 170918 1774390162.582 431.90 20260324 170922 1774390166.582 431.80 20260324 170926 1774390171.142 431.90 20260324 170931 1774390174.142 431.90 20260324 170934 1774390178.582 431.80 20260324 170938 1774390183.082 431.90 20260324 170943 1774390188.082 431.80 20260324 170948 1774390192.594 431.80 20260324 170952 1774390197.082 431.70 20260324 170957 1774390201.086 431.80 20260324 171001 1774390205.159 431.60 20260324 171005 1774390210.149 431.50 20260324 171010 1774390214.132 431.60 20260324 171014 1774390219.132 431.70 20260324 171019 1774390224.133 431.50 20260324 171024 1774390228.094 431.40 20260324 171028 1774390233.083 431.30 20260324 171033 1774390238.083 431.20 20260324 171038 1774390243.083 431.40 20260324 171043 1774390246.583 431.20 20260324 171046 1774390251.143 431.20 20260324 171051 1774390255.660 431.30 20260324 171055 1774390259.133 431.30 20260324 171059 1774390262.089 431.10 20260324 171102 1774390267.083 431.00 20260324 171107 1774390272.083 430.70 20260324 171112 1774390277.083 431.20 20260324 171117 1774390281.583 430.80 20260324 171121 1774390286.163 430.80 20260324 171126 1774390291.127 431.00 20260324 171131 1774390296.093 430.90 20260324 171136 1774390300.153 430.70 20260324 171140 1774390305.150 430.60 20260324 171145 1774390310.153 430.80 20260324 171150 1774390315.154 430.70 20260324 171155 1774390319.674 430.50 20260324 171159 1774390324.674 430.50 20260324 171204 1774390329.130 430.50 20260324 171209 1774390333.580 430.70 20260324 171213 1774390338.580 430.30 20260324 171218 1774390343.081 430.30 20260324 171223 1774390347.081 430.30 20260324 171227 1774390351.127 430.40 20260324 171231 1774390355.637 430.20 20260324 171235 1774390360.164 430.10 20260324 171240 1774390364.131 430.20 20260324 171244 1774390368.081 430.10 20260324 171248 1774390371.581 430.20 20260324 171251 1774390376.581 429.90 20260324 171256 1774390381.218 430.00 20260324 171301 1774390384.671 430.00 20260324 171304 1774390388.581 430.00 20260324 171308 1774390393.581 430.00 20260324 171313 1774390398.581 429.90 20260324 171318 1774390403.581 430.00 20260324 171323 1774390408.581 429.70 20260324 171328 1774390412.581 429.70 20260324 171332 1774390417.581 429.70 20260324 171337 1774390422.592 429.60 20260324 171342 1774390427.581 429.70 20260324 171347 1774390432.582 429.70 20260324 171352 1774390437.582 429.80 20260324 171357 1774390442.582 429.30 20260324 171402 1774390447.082 429.50 20260324 171407 1774390451.582 429.40 20260324 171411 1774390456.129 429.30 20260324 171416 1774390460.148 429.40 20260324 171420 1774390464.132 429.30 20260324 171424 1774390468.582 429.40 20260324 171428 1774390473.589 429.30 20260324 171433 1774390478.582 428.80 20260324 171438 1774390481.582 429.30 20260324 171441 1774390486.582 429.00 20260324 171446 1774390491.582 428.90 20260324 171451 1774390495.159 429.30 20260324 171455 1774390497.582 428.90 20260324 171457 1774390501.582 429.00 20260324 171501 1774390505.693 429.00 20260324 171505 1774390510.163 428.90 20260324 171510 1774390513.083 428.90 20260324 171513 1774390518.083 428.70 20260324 171518 1774390523.083 428.60 20260324 171523 1774390527.083 428.90 20260324 171527 1774390530.683 428.80 20260324 171530 1774390535.153 428.60 20260324 171535 1774390539.636 428.90 20260324 171539 1774390544.133 428.40 20260324 171544 1774390545.150 428.60 20260324 171545 1774390549.674 429.10 20260324 171549 1774390554.633 428.70 20260324 171554 1774390559.133 428.30 20260324 171559 1774390564.133 428.50 20260324 171604 1774390568.083 428.20 20260324 171608 1774390572.583 428.20 20260324 171612 1774390577.084 428.20 20260324 171617 1774390581.137 428.30 20260324 171621 1774390584.680 428.10 20260324 171624 1774390589.130 428.30 20260324 171629 1774390592.580 428.00 20260324 171632 1774390597.094 428.20 20260324 171637 1774390602.083 427.90 20260324 171642 1774390606.130 428.10 20260324 171646 1774390610.634 428.00 20260324 171650 1774390614.144 428.00 20260324 171654 1774390618.580 427.90 20260324 171658 1774390622.580 427.80 20260324 171702 1774390627.580 427.70 20260324 171707 1774390631.581 427.80 20260324 171711 1774390636.134 427.90 20260324 171716 1774390640.155 427.60 20260324 171720 1774390644.634 427.90 20260324 171724 1774390649.131 427.50 20260324 171729 1774390653.581 427.80 20260324 171733 1774390657.081 427.50 20260324 171737 1774390662.081 427.50 20260324 171742 1774390667.081 427.60 20260324 171747 1774390672.081 427.30 20260324 171752 1774390676.581 427.40 20260324 171756 1774390681.128 427.40 20260324 171801 1774390685.635 427.20 20260324 171805 1774390689.688 427.40 20260324 171809 1774390694.671 427.10 20260324 171814 1774390699.671 427.10 20260324 171819 1774390704.131 427.20 20260324 171824 1774390708.581 427.00 20260324 171828 1774390713.081 427.10 20260324 171833 1774390718.082 427.00 20260324 171838 1774390723.082 426.90 20260324 171843 1774390727.582 426.90 20260324 171847 1774390732.582 426.90 20260324 171852 1774390737.584 426.80 20260324 171857 1774390742.582 426.80 20260324 171902 1774390747.582 426.80 20260324 171907 1774390752.582 426.70 20260324 171912 1774390757.582 426.70 20260324 171917 1774390762.582 426.60 20260324 171922 1774390767.582 426.60 20260324 171927 1774390772.582 426.60 20260324 171932 1774390777.082 426.40 20260324 171937 1774390782.082 426.60 20260324 171942 1774390786.129 426.50 20260324 171946 1774390790.642 426.40 20260324 171950 1774390794.672 426.40 20260324 171954 1774390799.132 426.30 20260324 171959 1774390804.136 426.10 20260324 172004 1774390808.083 426.30 20260324 172008 1774390811.583 426.20 20260324 172011 1774390816.583 426.10 20260324 172016 1774390821.153 426.10 20260324 172021 1774390825.666 426.10 20260324 172025 1774390830.149 425.90 20260324 172030 1774390834.682 426.00 20260324 172034 1774390839.673 426.00 20260324 172039 1774390843.583 425.80 20260324 172043 1774390847.583 426.50 20260324 172047 1774390852.583 425.70 20260324 172052 1774390856.589 425.80 20260324 172056 1774390861.583 425.70 20260324 172101 1774390865.647 425.70 20260324 172105 1774390869.130 425.60 20260324 172109 1774390873.587 425.70 20260324 172113 1774390878.084 425.60 20260324 172118 1774390881.580 425.60 20260324 172121 1774390885.680 425.50 20260324 172125 1774390890.690 425.60 20260324 172130 1774390895.160 425.60 20260324 172135 1774390898.580 425.30 20260324 172138 1774390903.080 425.50 20260324 172143 1774390908.080 425.40 20260324 172148 1774390912.580 425.30 20260324 172152 1774390916.580 425.30 20260324 172156 1774390921.137 425.20 20260324 172201 1774390925.164 425.10 20260324 172205 1774390929.131 425.20 20260324 172209 1774390934.131 425.10 20260324 172214 1774390938.581 425.10 20260324 172218 1774390943.090 425.00 20260324 172223 1774390948.081 424.90 20260324 172228 1774390952.581 425.00 20260324 172232 1774390957.581 424.90 20260324 172237 1774390962.581 424.90 20260324 172242 1774390967.581 425.20 20260324 172247 1774390972.081 424.70 20260324 172252 1774390976.128 424.90 20260324 172256 1774390980.161 424.70 20260324 172300 1774390985.148 424.70 20260324 172305 1774390990.148 424.90 20260324 172310 1774390993.581 424.50 20260324 172313 1774390998.081 424.50 20260324 172318 1774391001.581 424.50 20260324 172321 1774391004.131 424.50 20260324 172324 1774391008.081 424.60 20260324 172328 1774391011.582 424.20 20260324 172331 1774391016.128 424.50 20260324 172336 1774391021.086 424.30 20260324 172341 1774391025.162 424.40 20260324 172345 1774391030.148 424.20 20260324 172350 1774391034.672 424.40 20260324 172354 1774391039.132 424.10 20260324 172359 1774391043.082 424.20 20260324 172403 1774391046.593 424.20 20260324 172406 1774391050.635 424.20 20260324 172410 1774391055.162 423.90 20260324 172415 1774391058.082 423.90 20260324 172418 1774391062.083 424.10 20260324 172422 1774391065.639 423.90 20260324 172425 1774391070.166 424.00 20260324 172430 1774391073.583 423.90 20260324 172433 1774391078.082 423.90 20260324 172438 1774391083.082 423.90 20260324 172443 1774391085.659 423.70 20260324 172445 1774391090.149 423.80 20260324 172450 1774391095.156 424.00 20260324 172455 1774391099.133 423.70 20260324 172459 1774391103.583 423.60 20260324 172503 1774391108.583 423.50 20260324 172508 1774391113.583 423.60 20260324 172513 1774391118.583 423.60 20260324 172518 1774391123.083 423.50 20260324 172523 1774391127.583 423.40 20260324 172527 1774391132.583 423.50 20260324 172532 1774391137.583 423.30 20260324 172537 1774391141.583 423.30 20260324 172541 1774391144.673 423.20 20260324 172544 1774391149.673 423.10 20260324 172549 1774391152.583 423.20 20260324 172552 1774391157.583 423.20 20260324 172557 1774391162.083 423.10 20260324 172602 1774391166.140 423.50 20260324 172606 1774391170.170 423.60 20260324 172610 1774391175.147 422.90 20260324 172615 1774391179.130 423.00 20260324 172619 1774391184.134 422.80 20260324 172624 1774391188.580 422.90 20260324 172628 1774391193.580 422.90 20260324 172633 1774391198.580 423.00 20260324 172638 1774391203.580 422.80 20260324 172643 1774391208.081 422.80 20260324 172648 1774391213.081 422.70 20260324 172653 1774391218.081 422.70 20260324 172658 1774391223.081 422.40 20260324 172703 1774391227.081 422.50 20260324 172707 1774391231.581 422.50 20260324 172711 1774391235.634 422.60 20260324 172715 1774391240.648 422.40 20260324 172720 1774391244.131 422.40 20260324 172724 1774391248.081 422.40 20260324 172728 1774391253.081 422.30 20260324 172733 1774391257.081 422.10 20260324 172737 1774391262.081 422.40 20260324 172742 1774391265.635 422.20 20260324 172745 1774391270.165 422.20 20260324 172750 1774391273.081 422.20 20260324 172753 1774391278.081 422.00 20260324 172758 1774391282.081 422.00 20260324 172802 1774391287.081 422.10 20260324 172807 1774391292.082 422.00 20260324 172812 1774391296.148 421.80 20260324 172816 1774391300.148 421.80 20260324 172820 1774391305.148 421.70 20260324 172825 1774391309.682 421.70 20260324 172829 1774391314.672 421.90 20260324 172834 1774391319.672 421.90 20260324 172839 1774391324.632 421.70 20260324 172844 1774391329.132 421.70 20260324 172849 1774391334.132 421.60 20260324 172854 1774391338.082 421.60 20260324 172858 1774391342.082 421.50 20260324 172902 1774391346.129 421.50 20260324 172906 1774391349.676 421.60 20260324 172909 1774391353.582 421.50 20260324 172913 1774391358.582 421.50 20260324 172918 1774391363.582 421.30 20260324 172923 1774391368.083 421.40 20260324 172928 1774391373.083 421.20 20260324 172933 1774391378.082 421.50 20260324 172938 1774391382.583 421.30 20260324 172942 1774391387.583 421.00 20260324 172947 1774391392.583 421.00 20260324 172952 1774391397.583 421.20 20260324 172957 1774391402.583 421.00 20260324 173002 1774391407.083 421.00 20260324 173007 1774391411.583 421.00 20260324 173011 1774391415.683 420.90 20260324 173015 1774391420.633 420.90 20260324 173020 1774391425.166 420.80 20260324 173025 1774391429.673 420.80 20260324 173029 1774391433.583 420.80 20260324 173033 1774391438.583 421.10 20260324 173038 1774391443.583 420.60 20260324 173043 1774391448.083 420.60 20260324 173048 1774391452.083 420.60 20260324 173052 1774391455.147 420.70 20260324 173055 1774391460.147 420.70 20260324 173100 1774391464.680 420.60 20260324 173104 1774391469.130 420.40 20260324 173109 1774391472.580 420.40 20260324 173112 1774391477.580 420.50 20260324 173117 1774391482.080 420.50 20260324 173122 1774391485.147 420.20 20260324 173125 1774391489.677 420.40 20260324 173129 1774391494.130 420.30 20260324 173134 1774391499.130 420.00 20260324 173139 1774391503.081 420.20 20260324 173143 1774391507.581 420.20 20260324 173147 1774391510.681 420.10 20260324 173150 1774391515.684 420.00 20260324 173155 1774391519.681 420.00 20260324 173159 1774391524.671 420.00 20260324 173204 1774391529.671 420.20 20260324 173209 1774391534.634 420.00 20260324 173214 1774391538.581 420.00 20260324 173218 1774391543.081 419.80 20260324 173223 1774391546.581 419.90 20260324 173226 1774391551.158 420.00 20260324 173231 1774391555.148 419.90 20260324 173235 1774391559.678 419.70 20260324 173239 1774391564.638 419.90 20260324 173244 1774391568.081 419.80 20260324 173248 1774391573.081 419.60 20260324 173253 1774391577.581 419.60 20260324 173257 1774391582.581 419.60 20260324 173302 1774391587.082 419.40 20260324 173307 1774391590.162 419.30 20260324 173310 1774391595.148 419.30 20260324 173315 1774391599.672 419.40 20260324 173319 1774391604.635 419.30 20260324 173324 1774391609.132 419.20 20260324 173329 1774391614.132 419.20 20260324 173334 1774391618.082 419.10 20260324 173338 1774391621.162 419.10 20260324 173341 1774391626.129 419.90 20260324 173346 1774391630.649 419.10 20260324 173350 1774391634.132 419.20 20260324 173354 1774391639.132 419.00 20260324 173359 1774391644.132 418.80 20260324 173404 1774391648.582 418.70 20260324 173408 1774391653.582 419.00 20260324 173413 1774391658.582 418.70 20260324 173418 1774391663.582 418.80 20260324 173423 1774391668.582 418.80 20260324 173428 1774391673.083 418.70 20260324 173433 1774391677.083 418.60 20260324 173437 1774391682.083 418.70 20260324 173442 1774391685.156 418.60 20260324 173445 1774391690.153 418.40 20260324 173450 1774391695.149 418.70 20260324 173455 1774391699.633 418.40 20260324 173459 1774391703.583 418.60 20260324 173503 1774391707.583 418.30 20260324 173507 1774391712.083 418.40 20260324 173512 1774391715.658 418.30 20260324 173515 1774391719.133 418.30 20260324 173519 1774391724.133 418.30 20260324 173524 1774391728.583 418.20 20260324 173528 1774391733.583 418.20 20260324 173533 1774391737.583 418.30 20260324 173537 1774391741.147 418.20 20260324 173541 1774391743.584 418.10 20260324 173543 1774391748.084 418.00 20260324 173548 1774391752.084 418.00 20260324 173552 1774391757.080 418.00 20260324 173557 1774391761.580 417.90 20260324 173601 1774391766.130 417.70 20260324 173606 1774391771.127 417.90 20260324 173611 1774391774.670 417.80 20260324 173614 1774391778.580 417.80 20260324 173618 1774391783.580 417.90 20260324 173623 1774391788.081 417.90 20260324 173628 1774391793.081 417.60 20260324 173633 1774391798.081 417.60 20260324 173638 1774391803.081 417.60 20260324 173643 1774391807.091 417.70 20260324 173647 1774391811.581 417.50 20260324 173651 1774391816.127 417.40 20260324 173656 1774391820.634 417.30 20260324 173700 1774391824.638 417.30 20260324 173704 1774391829.131 417.40 20260324 173709 1774391832.581 417.40 20260324 173712 1774391835.638 417.40 20260324 173715 1774391840.151 417.10 20260324 173720 1774391844.672 417.20 20260324 173724 1774391847.581 417.20 20260324 173727 1774391850.648 417.30 20260324 173730 1774391853.581 417.20 20260324 173733 1774391858.092 417.40 20260324 173738 1774391862.581 417.20 20260324 173742 1774391867.581 417.10 20260324 173747 1774391872.581 417.10 20260324 173752 1774391877.581 416.90 20260324 173757 1774391881.582 416.90 20260324 173801 1774391886.582 416.60 20260324 173806 1774391890.645 416.80 20260324 173810 1774391895.148 416.90 20260324 173815 1774391899.672 416.90 20260324 173819 1774391904.132 416.80 20260324 173824 1774391909.132 416.70 20260324 173829 1774391913.082 416.60 20260324 173833 1774391917.582 416.70 20260324 173837 1774391922.582 416.60 20260324 173842 1774391927.582 416.80 20260324 173847 1774391931.582 416.70 20260324 173851 1774391936.162 416.40 20260324 173856 1774391940.686 416.50 20260324 173900 1774391945.646 416.20 20260324 173905 1774391949.676 416.40 20260324 173909 1774391954.133 416.30 20260324 173914 1774391958.583 416.10 20260324 173918 1774391963.083 416.30 20260324 173923 1774391967.583 416.20 20260324 173927 1774391971.583 416.10 20260324 173931 1774391976.583 416.20 20260324 173936 1774391981.083 416.00 20260324 173941 1774391984.133 415.90 20260324 173944 1774391989.133 416.10 20260324 173949 1774391992.583 416.00 20260324 173952 1774391997.583 415.80 20260324 173957 1774392002.583 415.90 20260324 174002 1774392006.583 415.80 20260324 174006 1774392011.143 415.90 20260324 174011 1774392014.636 415.70 20260324 174014 1774392019.133 415.80 20260324 174019 1774392024.130 415.80 20260324 174024 1774392027.083 415.70 20260324 174027 1774392031.583 415.50 20260324 174031 1774392035.147 415.50 20260324 174035 1774392039.633 415.70 20260324 174039 1774392044.130 415.60 20260324 174044 1774392048.580 415.40 20260324 174048 1774392052.580 415.30 20260324 174052 1774392057.580 415.30 20260324 174057 1774392062.580 415.50 20260324 174102 1774392067.580 415.40 20260324 174107 1774392072.080 415.50 20260324 174112 1774392077.080 415.40 20260324 174117 1774392081.581 415.20 20260324 174121 1774392085.681 415.10 20260324 174125 1774392089.674 415.20 20260324 174129 1774392094.131 415.00 20260324 174134 1774392099.131 415.10 20260324 174139 1774392104.134 415.10 20260324 174144 1774392109.131 415.00 20260324 174149 1774392113.581 415.00 20260324 174153 1774392118.581 414.90 20260324 174158 1774392122.592 414.90 20260324 174202 1774392127.081 415.00 20260324 174207 1774392132.081 415.10 20260324 174212 1774392137.081 414.70 20260324 174217 1774392142.081 414.80 20260324 174222 1774392145.641 414.60 20260324 174225 1774392150.148 414.80 20260324 174230 1774392154.671 414.70 20260324 174234 1774392159.131 414.80 20260324 174239 1774392163.582 414.60 20260324 174243 1774392168.081 414.60 20260324 174248 1774392173.082 414.30 20260324 174253 1774392178.082 414.40 20260324 174258 1774392183.082 414.20 20260324 174303 1774392187.591 414.50 20260324 174307 1774392191.582 414.40 20260324 174311 1774392196.085 414.30 20260324 174316 1774392200.648 414.30 20260324 174320 1774392205.149 414.20 20260324 174325 1774392210.152 414.20 20260324 174330 1774392214.632 414.10 20260324 174334 1774392218.582 414.10 20260324 174338 1774392223.582 414.10 20260324 174343 1774392228.082 413.90 20260324 174348 1774392232.582 414.00 20260324 174352 1774392237.582 414.00 20260324 174357 1774392242.582 413.90 20260324 174402 1774392247.082 413.70 20260324 174407 1774392251.582 413.80 20260324 174411 1774392256.162 413.70 20260324 174416 1774392261.129 413.70 20260324 174421 1774392265.643 413.60 20260324 174425 1774392270.150 413.60 20260324 174430 1774392274.673 413.70 20260324 174434 1774392277.083 413.50 20260324 174437 1774392281.583 413.60 20260324 174441 1774392286.129 413.70 20260324 174446 1774392290.640 413.50 20260324 174450 1774392295.170 413.60 20260324 174455 1774392299.673 413.60 20260324 174459 1774392304.633 413.20 20260324 174504 1774392308.083 413.40 20260324 174508 1774392312.583 413.50 20260324 174512 1774392317.584 413.30 20260324 174517 1774392322.083 413.00 20260324 174522 1774392326.083 413.20 20260324 174526 1774392330.640 413.30 20260324 174530 1774392335.147 413.10 20260324 174535 1774392339.670 413.10 20260324 174539 1774392342.080 413.00 20260324 174542 1774392346.580 412.90 20260324 174546 1774392351.580 413.10 20260324 174551 1774392356.580 413.00 20260324 174556 1774392359.130 413.00 20260324 174559 1774392363.084 413.00 20260324 174603 1774392367.580 412.90 20260324 174607 1774392372.580 412.90 20260324 174612 1774392376.581 412.80 20260324 174616 1774392381.131 412.80 20260324 174621 1774392385.651 412.60 20260324 174625 1774392388.581 412.60 20260324 174628 1774392392.581 412.70 20260324 174632 1774392397.581 412.50 20260324 174637 1774392402.581 412.80 20260324 174642 1774392407.581 412.60 20260324 174647 1774392412.081 412.40 20260324 174652 1774392417.081 412.50 20260324 174657 1774392422.081 412.30 20260324 174702 1774392426.581 412.30 20260324 174706 1774392431.128 412.20 20260324 174711 1774392435.158 412.30 20260324 174715 1774392440.148 412.10 20260324 174720 1774392444.671 412.20 20260324 174724 1774392447.581 412.10 20260324 174727 1774392452.581 412.00 20260324 174732 1774392455.685 412.10 20260324 174735 1774392459.672 412.10 20260324 174739 1774392464.132 412.00 20260324 174744 1774392469.132 412.00 20260324 174749 1774392473.582 411.90 20260324 174753 1774392477.082 412.00 20260324 174757 1774392482.082 412.00 20260324 174802 1774392486.582 411.80 20260324 174806 1774392491.582 411.90 20260324 174811 1774392496.582 411.90 20260324 174816 1774392501.582 411.60 20260324 174821 1774392506.582 411.60 20260324 174826 1774392511.085 411.70 20260324 174831 1774392515.649 411.80 20260324 174835 1774392520.149 412.10 20260324 174840 1774392524.672 411.60 20260324 174844 1774392529.636 411.50 20260324 174849 1774392533.582 411.60 20260324 174853 1774392538.582 411.50 20260324 174858 1774392543.582 411.60 20260324 174903 1774392548.094 411.40 20260324 174908 1774392552.582 411.40 20260324 174912 1774392555.657 411.30 20260324 174915 1774392559.133 411.30 20260324 174919 1774392564.133 411.20 20260324 174924 1774392568.583 411.20 20260324 174928 1774392573.083 411.10 20260324 174933 1774392578.083 411.00 20260324 174938 1774392583.083 410.80 20260324 174943 1774392588.083 411.00 20260324 174948 1774392593.083 411.00 20260324 174953 1774392598.083 410.90 20260324 174958 1774392603.083 410.90 20260324 175003 1774392607.583 411.00 20260324 175007 1774392611.130 410.90 20260324 175011 1774392614.673 410.90 20260324 175014 1774392619.130 410.90 20260324 175019 1774392623.584 410.80 20260324 175023 1774392628.083 410.70 20260324 175028 1774392632.580 410.70 20260324 175032 1774392637.580 410.70 20260324 175037 1774392642.581 410.70 20260324 175042 1774392646.580 410.50 20260324 175046 1774392651.580 410.40 20260324 175051 1774392656.580 410.40 20260324 175056 1774392661.580 410.40 20260324 175101 1774392666.084 410.40 20260324 175106 1774392670.647 410.40 20260324 175110 1774392675.147 410.40 20260324 175115 1774392678.090 410.30 20260324 175118 1774392682.081 410.20 20260324 175122 1774392687.081 410.20 20260324 175127 1774392692.086 410.30 20260324 175132 1774392697.081 410.20 20260324 175137 1774392701.581 410.70 20260324 175141 1774392706.581 410.70 20260324 175146 1774392710.164 409.80 20260324 175150 1774392714.131 410.00 20260324 175154 1774392719.131 409.90 20260324 175159 1774392724.131 409.80 20260324 175204 1774392728.581 409.80 20260324 175208 1774392732.581 409.90 20260324 175212 1774392737.581 409.90 20260324 175217 1774392742.581 409.90 20260324 175222 1774392747.081 409.90 20260324 175227 1774392751.581 409.70 20260324 175231 1774392756.131 409.50 20260324 175236 1774392757.090 409.60 20260324 175237 1774392762.082 409.60 20260324 175242 1774392767.082 409.40 20260324 175247 1774392769.672 409.60 20260324 175249 1774392772.585 409.50 20260324 175252 1774392777.582 409.70 20260324 175257 1774392782.082 409.30 20260324 175302 1774392787.082 409.50 20260324 175307 1774392791.582 409.40 20260324 175311 1774392796.142 409.20 20260324 175316 1774392800.652 409.40 20260324 175320 1774392803.582 409.30 20260324 175323 1774392808.082 409.20 20260324 175328 1774392812.082 409.20 20260324 175332 1774392817.082 409.20 20260324 175337 1774392821.086 409.10 20260324 175341 1774392822.582 409.10 20260324 175342 1774392827.082 409.00 20260324 175347 1774392832.082 408.90 20260324 175352 1774392835.636 408.90 20260324 175355 1774392838.082 409.00 20260324 175358 1774392843.082 409.10 20260324 175403 1774392848.082 408.80 20260324 175408 1774392851.153 409.00 20260324 175411 1774392856.082 409.40 20260324 175416 1774392860.636 409.20 20260324 175420 1774392863.583 408.70 20260324 175423 1774392868.583 408.80 20260324 175428 1774392873.083 408.70 20260324 175433 1774392877.083 408.50 20260324 175437 1774392882.083 408.40 20260324 175442 1774392886.140 408.60 20260324 175446 1774392890.653 408.70 20260324 175450 1774392895.150 408.60 20260324 175455 1774392899.680 408.60 20260324 175459 1774392904.673 408.50 20260324 175504 1774392909.673 408.30 20260324 175509 1774392914.130 408.40 20260324 175514 1774392918.092 408.20 20260324 175518 1774392922.083 408.20 20260324 175522 1774392927.083 408.40 20260324 175527 1774392932.083 408.30 20260324 175532 1774392937.080 408.20 20260324 175537 1774392940.654 408.10 20260324 175540 1774392944.670 408.10 20260324 175544 1774392949.134 408.10 20260324 175549 1774392954.130 408.00 20260324 175554 1774392959.130 408.20 20260324 175559 1774392963.580 408.00 20260324 175603 1774392965.164 408.10 20260324 175605 1774392969.130 408.00 20260324 175609 1774392974.131 407.80 20260324 175614 1774392979.131 408.00 20260324 175619 1774392984.131 407.80 20260324 175624 1774392988.081 407.80 20260324 175628 1774392991.147 407.70 20260324 175631 1774392994.131 407.60 20260324 175634 1774392998.081 407.70 20260324 175638 1774393003.081 407.60 20260324 175643 1774393007.081 407.70 20260324 175647 1774393011.088 407.70 20260324 175651 1774393015.648 407.60 20260324 175655 1774393020.148 407.40 20260324 175700 1774393024.131 407.50 20260324 175704 1774393028.081 407.50 20260324 175708 1774393033.081 407.50 20260324 175713 1774393037.581 407.40 20260324 175717 1774393042.581 407.50 20260324 175722 1774393047.581 407.30 20260324 175727 1774393052.582 407.20 20260324 175732 1774393055.168 407.20 20260324 175735 1774393059.672 407.10 20260324 175739 1774393063.593 407.30 20260324 175743 1774393068.582 407.10 20260324 175748 1774393072.582 407.10 20260324 175752 1774393077.589 407.10 20260324 175757 1774393082.582 407.00 20260324 175802 1774393087.082 407.00 20260324 175807 1774393091.582 407.00 20260324 175811 1774393096.582 406.80 20260324 175816 1774393101.149 407.00 20260324 175821 1774393105.176 406.90 20260324 175825 1774393110.149 407.10 20260324 175830 1774393114.632 406.70 20260324 175834 1774393118.582 406.70 20260324 175838 1774393122.582 406.70 20260324 175842 1774393127.582 406.50 20260324 175847 1774393132.583 406.50 20260324 175852 1774393137.083 406.40 20260324 175857 1774393142.083 406.60 20260324 175902 1774393145.683 406.50 20260324 175905 1774393150.639 406.20 20260324 175910 1774393155.173 406.50 20260324 175915 1774393159.673 406.30 20260324 175919 1774393164.633 406.20 20260324 175924 1774393169.133 406.50 20260324 175929 1774393171.583 406.40 20260324 175931 1774393176.143 406.30 20260324 175936 1774393180.170 406.20 20260324 175940 1774393185.150 406.20 20260324 175945 1774393189.680 406.30 20260324 175949 1774393193.583 406.00 20260324 175953 1774393198.583 406.20 20260324 175958 1774393203.584 405.90 20260324 180003 1774393208.584 405.90 20260324 180008 1774393212.084 406.10 20260324 180012 1774393217.084 405.90 20260324 180017 1774393221.594 406.00 20260324 180021 1774393226.584 405.90 20260324 180026 1774393231.580 405.80 20260324 180031 1774393235.680 405.80 20260324 180035 1774393239.130 405.80 20260324 180039 1774393244.130 405.80 20260324 180044 1774393249.130 405.70 20260324 180049 1774393252.084 405.60 20260324 180052 1774393257.080 405.60 20260324 180057 1774393262.081 405.70 20260324 180102 1774393266.581 405.30 20260324 180106 1774393270.681 405.60 20260324 180110 1774393275.646 405.40 20260324 180115 1774393280.147 405.50 20260324 180120 1774393284.671 405.20 20260324 180124 1774393288.081 405.40 20260324 180128 1774393293.081 405.30 20260324 180133 1774393297.581 405.30 20260324 180137 1774393300.641 405.20 20260324 180140 1774393305.681 405.10 20260324 180145 1774393310.684 405.10 20260324 180150 1774393315.164 405.10 20260324 180155 1774393320.151 405.10 20260324 180200 1774393321.134 405.00 20260324 180201 1774393325.641 404.90 20260324 180205 1774393330.148 405.20 20260324 180210 1774393334.671 404.90 20260324 180214 1774393339.631 404.80 20260324 180219 1774393343.581 404.90 20260324 180223 1774393348.082 404.80 20260324 180228 1774393352.581 404.60 20260324 180232 1774393357.083 404.70 20260324 180237 1774393360.692 404.90 20260324 180240 1774393364.132 404.90 20260324 180244 1774393368.582 405.10 20260324 180248 1774393373.582 404.80 20260324 180253 1774393378.582 404.50 20260324 180258 1774393383.582 404.50 20260324 180303 1774393386.582 404.50 20260324 180306 1774393389.132 404.40 20260324 180309 1774393394.132 404.40 20260324 180314 1774393399.132 404.40 20260324 180319 1774393404.132 404.40 20260324 180324 1774393408.582 404.40 20260324 180328 1774393413.582 404.40 20260324 180333 1774393418.082 404.40 20260324 180338 1774393422.583 404.30 20260324 180342 1774393427.594 404.10 20260324 180347 1774393432.583 404.30 20260324 180352 1774393437.583 404.40 20260324 180357 1774393442.083 404.30 20260324 180402 1774393446.083 404.30 20260324 180406 1774393450.655 404.10 20260324 180410 1774393455.149 404.10 20260324 180415 1774393460.153 404.00 20260324 180420 1774393464.641 404.00 20260324 180424 1774393468.583 403.90 20260324 180428 1774393473.583 404.00 20260324 180433 1774393478.083 403.80 20260324 180438 1774393483.083 403.70 20260324 180443 1774393488.083 403.60 20260324 180448 1774393493.083 403.80 20260324 180453 1774393496.090 403.80 20260324 180456 1774393500.653 403.70 20260324 180500 1774393505.147 403.70 20260324 180505 1774393509.677 403.50 20260324 180509 1774393514.673 403.50 20260324 180514 1774393519.670 403.50 20260324 180519 1774393523.580 403.50 20260324 180523 1774393528.580 403.40 20260324 180528 1774393531.127 403.50 20260324 180531 1774393535.643 403.40 20260324 180535 1774393539.670 403.30 20260324 180539 1774393544.130 403.20 20260324 180544 1774393548.580 403.20 20260324 180548 1774393553.580 403.20 20260324 180553 1774393558.580 403.30 20260324 180558 1774393562.581 403.20 20260324 180602 1774393568.591 403.10 20260324 180608 1774393573.581 403.00 20260324 180613 1774393578.581 402.90 20260324 180618 1774393581.581 403.00 20260324 180621 1774393584.141 402.90 20260324 180624 1774393589.131 402.70 20260324 180629 1774393593.581 402.80 20260324 180633 1774393598.081 402.90 20260324 180638 1774393602.581 402.90 20260324 180642 1774393607.581 402.90 20260324 180647 1774393609.131 402.80 20260324 180649 1774393614.131 402.60 20260324 180654 1774393619.131 402.70 20260324 180659 1774393624.131 402.40 20260324 180704 1774393628.581 402.60 20260324 180708 1774393633.581 402.80 20260324 180713 1774393638.581 402.50 20260324 180718 1774393642.582 402.50 20260324 180722 1774393646.582 402.40 20260324 180726 1774393651.582 402.50 20260324 180731 1774393656.142 402.20 20260324 180736 1774393658.082 402.20 20260324 180738 1774393664.672 402.10 20260324 180744 1774393667.582 402.20 20260324 180747 1774393672.582 402.10 20260324 180752 1774393677.582 402.10 20260324 180757 1774393681.582 402.00 20260324 180801 1774393685.682 402.10 20260324 180805 1774393690.149 402.60 20260324 180810 1774393694.635 402.10 20260324 180814 1774393699.132 402.20 20260324 180819 1774393703.582 402.00 20260324 180823 1774393708.582 402.10 20260324 180828 1774393713.582 401.80 20260324 180833 1774393718.083 401.90 20260324 180838 1774393722.082 402.10 20260324 180842 1774393725.682 402.00 20260324 180845 1774393730.159 401.90 20260324 180850 1774393734.673 401.70 20260324 180854 1774393739.133 401.70 20260324 180859 1774393743.583 401.80 20260324 180903 1774393747.583 401.60 20260324 180907 1774393752.583 401.70 20260324 180912 1774393757.083 401.50 20260324 180917 1774393762.083 401.50 20260324 180922 1774393767.083 401.70 20260324 180927 1774393772.083 401.60 20260324 180932 1774393777.083 401.40 20260324 180937 1774393781.163 401.30 20260324 180941 1774393785.683 401.20 20260324 180945 1774393790.646 401.30 20260324 180950 1774393793.583 401.30 20260324 180953 1774393797.583 401.20 20260324 180957 1774393802.083 401.20 20260324 181002 1774393807.083 401.40 20260324 181007 1774393812.083 401.40 20260324 181012 1774393815.647 401.10 20260324 181015 1774393820.147 401.10 20260324 181020 1774393824.135 401.10 20260324 181024 1774393829.130 401.00 20260324 181029 1774393833.586 401.10 20260324 181033 1774393838.580 401.00 20260324 181038 1774393843.080 400.80 20260324 181043 1774393847.580 400.90 20260324 181047 1774393852.581 400.80 20260324 181052 1774393857.581 400.80 20260324 181057 1774393862.081 400.60 20260324 181102 1774393867.081 400.90 20260324 181107 1774393872.081 400.70 20260324 181112 1774393876.581 400.70 20260324 181116 1774393881.127 400.90 20260324 181121 1774393882.581 400.60 20260324 181122 1774393886.581 400.50 20260324 181126 1774393891.168 400.40 20260324 181131 1774393895.684 400.50 20260324 181135 1774393900.681 400.50 20260324 181140 1774393904.671 400.50 20260324 181144 1774393909.678 400.60 20260324 181149 1774393913.081 400.30 20260324 181153 1774393918.581 400.20 20260324 181158 1774393922.581 400.30 20260324 181202 1774393927.582 400.10 20260324 181207 1774393932.582 400.30 20260324 181212 1774393937.582 400.40 20260324 181217 1774393942.582 400.00 20260324 181222 1774393947.082 400.00 20260324 181227 1774393952.082 400.00 20260324 181232 1774393956.582 400.10 20260324 181236 1774393961.162 400.10 20260324 181241 1774393965.685 399.90 20260324 181245 1774393970.645 399.80 20260324 181250 1774393975.152 399.80 20260324 181255 1774393980.152 399.70 20260324 181300 1774393984.632 400.40 20260324 181304 1774393989.132 399.70 20260324 181309 1774393994.132 399.60 20260324 181314 1774393999.132 399.70 20260324 181319 1774394004.136 399.50 20260324 181324 1774394006.146 399.60 20260324 181326 1774394012.082 399.70 20260324 181332 1774394016.136 399.60 20260324 181336 1774394020.652 399.50 20260324 181340 1774394025.632 399.60 20260324 181345 1774394029.633 399.40 20260324 181349 1774394034.133 399.40 20260324 181354 1774394039.133 399.30 20260324 181359 1774394044.136 399.20 20260324 181404 1774394049.133 399.30 20260324 181409 1774394053.583 399.20 20260324 181413 1774394057.083 399.20 20260324 181417 1774394062.083 399.10 20260324 181422 1774394065.160 399.10 20260324 181425 1774394070.150 399.10 20260324 181430 1774394074.133 399.00 20260324 181434 1774394078.083 399.10 20260324 181438 1774394081.585 399.00 20260324 181441 1774394086.583 399.10 20260324 181446 1774394090.647 399.10 20260324 181450 1774394095.147 399.00 20260324 181455 1774394098.594 398.90 20260324 181458 1774394103.583 399.10 20260324 181503 1774394108.080 398.90 20260324 181508 1774394113.080 398.90 20260324 181513 1774394117.580 398.90 20260324 181517 1774394120.150 399.40 20260324 181520 1774394124.634 398.90 20260324 181524 1774394129.130 398.70 20260324 181529 1774394133.580 398.70 20260324 181533 1774394138.581 398.50 20260324 181538 1774394143.587 398.60 20260324 181543 1774394147.081 398.50 20260324 181547 1774394151.581 398.30 20260324 181551 1774394156.581 398.30 20260324 181556 1774394161.581 398.30 20260324 181601 1774394166.581 398.20 20260324 181606 1774394171.581 398.20 20260324 181611 1774394176.131 398.40 20260324 181616 1774394179.131 398.30 20260324 181619 1774394184.131 398.40 20260324 181624 1774394188.581 398.40 20260324 181628 1774394193.081 398.20 20260324 181633 1774394197.081 398.10 20260324 181637 1774394201.581 398.20 20260324 181641 1774394205.638 398.20 20260324 181645 1774394209.635 398.10 20260324 181649 1774394213.581 397.90 20260324 181653 1774394218.081 398.10 20260324 181658 1774394222.592 398.20 20260324 181702 1774394227.081 397.80 20260324 181707 1774394232.081 397.80 20260324 181712 1774394237.082 397.90 20260324 181717 1774394241.582 397.80 20260324 181721 1774394246.582 397.70 20260324 181726 1774394249.672 397.70 20260324 181729 1774394254.132 397.80 20260324 181734 1774394257.582 397.60 20260324 181737 1774394262.582 397.80 20260324 181742 1774394266.152 397.60 20260324 181746 1774394271.082 397.40 20260324 181751 1774394275.635 397.70 20260324 181755 1774394280.172 397.70 20260324 181800 1774394285.149 397.50 20260324 181805 1774394287.582 397.30 20260324 181807 1774394292.582 397.40 20260324 181812 1774394297.582 397.40 20260324 181817 1774394302.582 397.10 20260324 181822 1774394307.083 397.30 20260324 181827 1774394311.583 397.20 20260324 181831 1774394316.583 397.30 20260324 181836 1774394320.686 397.20 20260324 181840 1774394324.633 397.20 20260324 181844 1774394329.133 397.00 20260324 181849 1774394333.083 397.00 20260324 181853 1774394337.583 397.10 20260324 181857 1774394341.583 397.10 20260324 181901 1774394345.633 397.00 20260324 181905 1774394349.134 397.00 20260324 181909 1774394354.134 396.90 20260324 181914 1774394357.083 397.30 20260324 181917 1774394361.583 396.90 20260324 181921 1774394365.686 397.00 20260324 181925 1774394370.640 396.90 20260324 181930 1774394375.150 396.80 20260324 181935 1774394379.670 396.90 20260324 181939 1774394384.130 396.70 20260324 181944 1774394388.583 396.60 20260324 181948 1774394393.583 396.80 20260324 181953 1774394398.580 396.60 20260324 181958 1774394403.580 396.50 20260324 182003 1774394408.580 396.50 20260324 182008 1774394412.080 396.50 20260324 182012 1774394415.634 396.40 20260324 182015 1774394420.170 396.50 20260324 182020 1774394425.150 396.40 20260324 182025 1774394428.580 396.30 20260324 182028 1774394433.581 396.40 20260324 182033 1774394438.081 396.20 20260324 182038 1774394442.581 396.20 20260324 182042 1774394447.581 396.30 20260324 182047 1774394452.581 396.20 20260324 182052 1774394456.164 396.20 20260324 182056 1774394460.684 396.20 20260324 182100 1774394464.634 396.10 20260324 182104 1774394469.131 396.10 20260324 182109 1774394473.581 396.00 20260324 182113 1774394478.081 396.10 20260324 182118 1774394482.081 396.00 20260324 182122 1774394485.634 395.90 20260324 182125 1774394490.168 396.00 20260324 182130 1774394494.131 396.10 20260324 182134 1774394498.081 395.90 20260324 182138 1774394502.081 395.80 20260324 182142 1774394507.081 395.50 20260324 182147 1774394512.081 395.90 20260324 182152 1774394515.685 395.70 20260324 182155 1774394520.638 395.60 20260324 182200 1774394524.678 395.70 20260324 182204 1774394529.132 395.40 20260324 182209 1774394533.582 395.60 20260324 182213 1774394538.082 395.60 20260324 182218 1774394542.582 395.40 20260324 182222 1774394546.582 395.60 20260324 182226 1774394551.129 395.30 20260324 182231 1774394555.152 395.50 20260324 182235 1774394559.132 395.20 20260324 182239 1774394564.132 395.40 20260324 182244 1774394569.132 395.20 20260324 182249 1774394573.582 395.40 20260324 182253 1774394578.082 395.10 20260324 182258 1774394582.582 395.10 20260324 182302 1774394587.582 395.20 20260324 182307 1774394592.082 395.10 20260324 182312 1774394597.083 395.00 20260324 182317 1774394602.082 394.60 20260324 182322 1774394607.082 395.10 20260324 182327 1774394609.133 395.00 20260324 182329 1774394614.133 395.00 20260324 182334 1774394618.583 395.10 20260324 182338 1774394623.083 394.70 20260324 182343 1774394627.583 395.10 20260324 182347 1774394632.583 394.70 20260324 182352 1774394637.583 394.80 20260324 182357 1774394642.083 394.50 20260324 182402 1774394646.583 394.70 20260324 182406 1774394651.156 394.70 20260324 182411 1774394656.083 394.70 20260324 182416 1774394660.643 394.70 20260324 182420 1774394664.670 394.50 20260324 182424 1774394669.132 394.50 20260324 182429 1774394674.130 394.50 20260324 182434 1774394678.585 394.40 20260324 182438 1774394683.580 394.40 20260324 182443 1774394687.580 394.30 20260324 182447 1774394691.580 394.20 20260324 182451 1774394693.080 394.30 20260324 182453 1774394698.084 394.40 20260324 182458 1774394703.080 394.20 20260324 182503 1774394707.080 394.10 20260324 182507 1774394711.580 394.10 20260324 182511 1774394716.144 394.10 20260324 182516 1774394719.681 394.20 20260324 182519 1774394723.582 394.00 20260324 182523 1774394728.081 393.90 20260324 182528 1774394733.081 394.50 20260324 182533 1774394737.081 394.00 20260324 182537 1774394742.081 393.90 20260324 182542 1774394747.081 394.00 20260324 182547 1774394752.081 394.00 20260324 182552 1774394757.081 394.00 20260324 182557 1774394761.581 393.80 20260324 182601 1774394766.581 393.70 20260324 182606 1774394768.081 393.80 20260324 182608 1774394772.081 393.70 20260324 182612 1774394775.161 393.70 20260324 182615 1774394780.148 393.60 20260324 182620 1774394784.131 393.80 20260324 182624 1774394787.084 393.70 20260324 182627 1774394792.081 393.60 20260324 182632 1774394797.081 393.60 20260324 182637 1774394801.165 393.50 20260324 182641 1774394805.691 393.70 20260324 182645 1774394810.652 393.50 20260324 182650 1774394815.149 393.70 20260324 182655 1774394819.678 393.40 20260324 182659 1774394824.635 393.50 20260324 182704 1774394828.082 393.30 20260324 182708 1774394832.093 393.40 20260324 182712 1774394837.082 393.20 20260324 182717 1774394842.082 393.10 20260324 182722 1774394846.582 393.10 20260324 182726 1774394851.085 393.20 20260324 182731 1774394854.632 393.20 20260324 182734 1774394858.583 393.00 20260324 182738 1774394861.583 393.10 20260324 182741 1774394865.639 393.00 20260324 182745 1774394867.583 393.00 20260324 182747 1774394872.583 393.10 20260324 182752 1774394877.583 392.80 20260324 182757 1774394881.583 392.80 20260324 182801 1774394886.083 392.90 20260324 182806 1774394890.649 392.90 20260324 182810 1774394895.152 392.80 20260324 182815 1774394899.679 392.80 20260324 182819 1774394904.673 392.80 20260324 182824 1774394909.133 392.70 20260324 182829 1774394913.583 392.60 20260324 182833 1774394918.583 393.20 20260324 182838 1774394923.583 392.70 20260324 182843 1774394927.583 392.60 20260324 182847 1774394932.083 392.60 20260324 182852 1774394937.083 392.50 20260324 182857 1774394940.686 392.40 20260324 182900 1774394945.646 392.60 20260324 182905 1774394950.150 392.70 20260324 182910 1774394954.673 392.20 20260324 182914 1774394955.637 392.30 20260324 182915 1774394961.583 392.40 20260324 182921 1774394965.147 392.50 20260324 182925 1774394969.680 392.40 20260324 182929 1774394973.583 392.30 20260324 182933 1774394978.580 392.30 20260324 182938 1774394983.084 392.90 20260324 182943 1774394988.080 392.10 20260324 182948 1774394990.163 392.00 20260324 182950 1774394994.130 392.00 20260324 182954 1774394999.130 392.30 20260324 182959 1774395003.580 392.00 20260324 183003 1774395008.581 392.20 20260324 183008 1774395013.581 392.00 20260324 183013 1774395018.581 392.10 20260324 183018 1774395022.081 391.90 20260324 183022 1774395027.081 391.80 20260324 183027 1774395031.581 391.80 20260324 183031 1774395036.581 392.00 20260324 183036 1774395040.148 391.70 20260324 183040 1774395044.674 391.70 20260324 183044 1774395049.131 391.70 20260324 183049 1774395053.581 391.50 20260324 183053 1774395058.581 391.60 20260324 183058 1774395063.081 391.60 20260324 183103 1774395068.081 391.70 20260324 183108 1774395073.081 391.60 20260324 183113 1774395077.081 391.50 20260324 183117 1774395081.581 391.30 20260324 183121 1774395086.128 391.50 20260324 183126 1774395090.635 391.60 20260324 183130 1774395095.168 391.30 20260324 183135 1774395099.672 391.40 20260324 183139 1774395104.132 391.30 20260324 183144 1774395105.172 391.30 20260324 183145 1774395109.675 391.20 20260324 183149 1774395114.632 391.20 20260324 183154 1774395119.132 391.10 20260324 183159 1774395124.132 391.10 20260324 183204 1774395129.132 391.20 20260324 183209 1774395133.082 391.10 20260324 183213 1774395138.082 391.00 20260324 183218 1774395143.082 391.00 20260324 183223 1774395148.082 390.80 20260324 183228 1774395152.582 390.90 20260324 183232 1774395155.686 391.00 20260324 183235 1774395160.646 391.10 20260324 183240 1774395165.149 390.80 20260324 183245 1774395169.679 390.90 20260324 183249 1774395173.582 390.60 20260324 183253 1774395178.582 390.80 20260324 183258 1774395183.083 390.50 20260324 183303 1774395187.583 390.80 20260324 183307 1774395192.093 390.60 20260324 183312 1774395197.083 390.80 20260324 183317 1774395202.083 390.60 20260324 183322 1774395206.583 390.70 20260324 183326 1774395211.583 390.40 20260324 183331 1774395216.143 390.50 20260324 183336 1774395219.673 390.40 20260324 183339 1774395223.583 390.40 20260324 183343 1774395228.583 390.90 20260324 183348 1774395233.583 390.10 20260324 183353 1774395237.583 390.40 20260324 183357 1774395242.583 390.20 20260324 183402 1774395247.583 390.30 20260324 183407 1774395251.584 390.30 20260324 183411 1774395256.083 390.20 20260324 183416 1774395260.647 390.20 20260324 183420 1774395265.147 390.00 20260324 183425 1774395267.580 390.10 20260324 183427 1774395270.640 390.10 20260324 183430 1774395275.150 390.10 20260324 183435 1774395280.147 390.00 20260324 183440 1774395283.580 389.90 20260324 183443 1774395288.580 390.10 20260324 183448 1774395293.580 389.80 20260324 183453 1774395295.651 390.10 20260324 183455 1774395299.674 389.90 20260324 183459 1774395304.681 390.10 20260324 183504 1774395309.131 389.60 20260324 183509 1774395314.131 389.80 20260324 183514 1774395319.131 390.00 20260324 183519 1774395323.581 389.70 20260324 183523 1774395328.581 389.70 20260324 183528 1774395333.581 389.60 20260324 183533 1774395338.081 389.60 20260324 183538 1774395342.081 389.60 20260324 183542 1774395344.671 389.60 20260324 183544 1774395349.131 389.50 20260324 183549 1774395353.581 389.50 20260324 183553 1774395358.581 389.80 20260324 183558 1774395363.081 389.30 20260324 183603 1774395368.081 389.40 20260324 183608 1774395372.581 389.40 20260324 183612 1774395377.581 389.10 20260324 183617 1774395382.581 389.30 20260324 183622 1774395385.655 389.10 20260324 183625 1774395390.148 389.30 20260324 183630 1774395394.635 389.10 20260324 183634 1774395397.582 389.10 20260324 183637 1774395402.082 389.10 20260324 183642 1774395406.582 389.30 20260324 183646 1774395409.675 389.00 20260324 183649 1774395414.135 389.10 20260324 183654 1774395419.132 389.00 20260324 183659 1774395423.582 389.00 20260324 183703 1774395428.082 389.00 20260324 183708 1774395432.582 388.90 20260324 183712 1774395435.692 388.80 20260324 183715 1774395440.165 388.80 20260324 183720 1774395443.583 388.70 20260324 183723 1774395448.582 388.70 20260324 183728 1774395453.582 388.80 20260324 183733 1774395457.582 388.70 20260324 183737 1774395462.583 388.60 20260324 183742 1774395467.083 388.70 20260324 183747 1774395472.083 388.50 20260324 183752 1774395476.092 388.70 20260324 183756 1774395480.644 388.40 20260324 183800 1774395485.169 388.50 20260324 183805 1774395489.673 388.40 20260324 183809 1774395493.583 388.30 20260324 183813 1774395497.583 388.50 20260324 183817 1774395502.583 388.40 20260324 183822 1774395507.583 388.30 20260324 183827 1774395511.583 388.40 20260324 183831 1774395516.583 388.40 20260324 183836 1774395521.083 388.30 20260324 183841 1774395524.676 388.20 20260324 183844 1774395529.670 388.20 20260324 183849 1774395534.130 388.30 20260324 183854 1774395537.583 388.00 20260324 183857 1774395542.583 388.30 20260324 183902 1774395545.147 388.10 20260324 183905 1774395547.583 388.00 20260324 183907 1774395552.580 388.30 20260324 183912 1774395555.683 388.00 20260324 183915 1774395560.164 387.90 20260324 183920 1774395563.580 388.00 20260324 183923 1774395567.084 387.80 20260324 183927 1774395572.080 387.90 20260324 183932 1774395576.580 387.80 20260324 183936 1774395581.581 387.70 20260324 183941 1774395586.127 387.80 20260324 183946 1774395590.634 387.70 20260324 183950 1774395593.581 387.70 20260324 183953 1774395598.081 387.80 20260324 183958 1774395602.581 387.70 20260324 184002 1774395607.581 387.60 20260324 184007 1774395612.081 387.70 20260324 184012 1774395617.081 387.70 20260324 184017 1774395622.088 387.50 20260324 184022 1774395624.681 387.60 20260324 184024 1774395629.131 387.50 20260324 184029 1774395633.081 387.40 20260324 184033 1774395637.081 387.40 20260324 184037 1774395642.081 387.50 20260324 184042 1774395644.671 387.30 20260324 184044 1774395649.671 387.40 20260324 184049 1774395654.671 387.30 20260324 184054 1774395658.081 387.30 20260324 184058 1774395662.081 387.30 20260324 184102 1774395666.085 387.30 20260324 184106 1774395670.652 387.20 20260324 184110 1774395675.152 387.30 20260324 184115 1774395679.682 387.10 20260324 184119 1774395682.592 387.20 20260324 184122 1774395687.582 387.00 20260324 184127 1774395692.082 387.10 20260324 184132 1774395697.082 387.10 20260324 184137 1774395702.082 387.10 20260324 184142 1774395707.082 387.00 20260324 184147 1774395711.582 387.00 20260324 184151 1774395715.175 386.90 20260324 184155 1774395718.082 386.90 20260324 184158 1774395722.582 387.20 20260324 184202 1774395726.162 386.70 20260324 184206 1774395731.086 386.90 20260324 184211 1774395735.649 386.70 20260324 184215 1774395740.149 386.60 20260324 184220 1774395744.132 386.70 20260324 184224 1774395748.582 386.70 20260324 184228 1774395752.582 386.70 20260324 184232 1774395755.643 386.60 20260324 184235 1774395760.149 386.30 20260324 184240 1774395764.673 386.70 20260324 184244 1774395769.133 386.30 20260324 184249 1774395773.583 386.40 20260324 184253 1774395777.083 386.30 20260324 184257 1774395781.036 386.40 20260324 184301 1774395785.686 386.30 20260324 184305 1774395790.650 386.40 20260324 184310 1774395795.150 386.40 20260324 184315 1774395799.140 386.30 20260324 184319 1774395804.133 386.20 20260324 184324 1774395808.583 386.70 20260324 184328 1774395812.083 386.10 20260324 184332 1774395817.083 386.40 20260324 184337 1774395821.583 386.10 20260324 184341 1774395825.680 386.00 20260324 184345 1774395830.637 385.90 20260324 184350 1774395835.147 385.90 20260324 184355 1774395840.147 385.90 20260324 184400 1774395844.130 385.90 20260324 184404 1774395848.580 385.80 20260324 184408 1774395853.580 385.90 20260324 184413 1774395858.090 385.70 20260324 184418 1774395862.580 385.80 20260324 184422 1774395867.581 385.70 20260324 184427 1774395871.128 385.60 20260324 184431 1774395873.591 385.80 20260324 184433 1774395878.081 385.60 20260324 184438 1774395882.081 385.80 20260324 184442 1774395885.154 386.20 20260324 184445 1774395890.147 385.40 20260324 184450 1774395894.671 385.60 20260324 184454 1774395899.131 385.50 20260324 184459 1774395902.081 385.50 20260324 184502 1774395906.581 385.30 20260324 184506 1774395911.581 385.50 20260324 184511 1774395916.084 385.30 20260324 184516 1774395920.164 385.50 20260324 184520 1774395925.151 385.40 20260324 184525 1774395929.681 385.60 20260324 184529 1774395934.672 385.10 20260324 184534 1774395938.581 385.20 20260324 184538 1774395943.581 385.40 20260324 184543 1774395948.582 385.00 20260324 184548 1774395953.082 385.20 20260324 184553 1774395956.581 385.10 20260324 184556 1774395960.148 385.00 20260324 184600 1774395964.672 385.10 20260324 184604 1774395969.132 385.00 20260324 184609 1774395973.082 384.90 20260324 184613 1774395978.082 384.90 20260324 184618 1774395982.582 385.10 20260324 184622 1774395987.582 384.80 20260324 184627 1774395992.082 384.90 20260324 184632 1774395996.155 384.90 20260324 184636 1774396000.682 384.60 20260324 184640 1774396005.155 384.80 20260324 184645 1774396010.149 384.70 20260324 184650 1774396014.676 384.70 20260324 184654 1774396019.133 384.90 20260324 184659 1774396024.133 384.50 20260324 184704 1774396029.133 384.70 20260324 184709 1774396034.133 384.40 20260324 184714 1774396039.133 384.50 20260324 184719 1774396044.133 384.50 20260324 184724 1774396048.083 384.60 20260324 184728 1774396052.583 384.50 20260324 184732 1774396057.083 384.40 20260324 184737 1774396061.583 384.40 20260324 184741 1774396065.149 384.40 20260324 184745 1774396069.141 384.30 20260324 184749 1774396073.583 384.70 20260324 184753 1774396077.583 384.30 20260324 184757 1774396079.133 384.20 20260324 184759 1774396084.134 384.40 20260324 184804 1774396089.134 384.00 20260324 184809 1774396093.583 384.10 20260324 184813 1774396098.583 383.90 20260324 184818 1774396103.583 384.30 20260324 184823 1774396108.094 384.00 20260324 184828 1774396112.584 384.00 20260324 184832 1774396117.584 384.00 20260324 184837 1774396122.580 384.00 20260324 184842 1774396127.580 384.00 20260324 184847 1774396132.580 383.90 20260324 184852 1774396137.580 5.7000 20260324 184857 1774396142.580 5.1000 20260324 184902 1774396146.580 5.1000 20260324 184906 1774396151.084 5.3000 20260324 184911 1774396155.637 5.2000 20260324 184915 1774396159.670 5.2000 20260324 184919 1774396164.670 5.2000 20260324 184924 1774396169.677 5.1000 20260324 184929 1774396174.671 5.2000 20260324 184934 1774396178.587 5.3000 20260324 184938 1774396181.134 5.2000 20260324 184941 1774396185.641 22.000 20260324 184945 1774396189.671 65.300 20260324 184949 1774396194.671 111.20 20260324 184954 1774396198.081 144.40 20260324 184958 1774396203.081 89.400 20260324 185003 1774396208.081 48.000 20260324 185008 1774396213.081 25.900 20260324 185013 1774396217.583 14.000 20260324 185017 1774396221.141 64.300 20260324 185021 1774396225.164 30.200 20260324 185025 1774396229.671 12.800 20260324 185029 1774396233.581 6.6000 20260324 185033 1774396238.581 6.0000 20260324 185038 1774396243.081 4.3000 20260324 185043 1774396247.581 2.3000 20260324 185047 1774396252.081 0.8000 20260324 185052 1774396257.081 -0.6000 20260324 185057 1774396261.142 -1.5000 20260324 185101 1774396265.638 -2.1000 20260324 185105 1774396268.582 -2.1000 20260324 185108 1774396272.082 -2.2000 20260324 185112 1774396275.648 -2.2000 20260324 185115 1774396280.632 -2.1000 20260324 185120 1774396284.132 -2.1000 20260324 185124 1774396289.132 -1.9000 20260324 185129 1774396292.582 -2.0000 20260324 185132 1774396297.082 -2.1000 20260324 185137 1774396302.082 -2.1000 20260324 185142 1774396306.582 -2.1000 20260324 185146 1774396311.582 -1.9000 20260324 185151 1774396316.153 -2.2000 20260324 185156 1774396321.082 -1.9000 20260324 185201 1774396325.172 -1.9000 20260324 185205 1774396330.152 -2.2000 20260324 185210 1774396333.082 -2.0000 20260324 185213 1774396337.583 1239.1 20260324 185217 1774396342.583 1264.3 20260324 185222 1774396347.583 1276.9 20260324 185227 1774396352.583 1283.2 20260324 185232 1774396357.583 1385.1 20260324 185237 1774396362.583 1492.0 20260324 185242 1774396367.583 1559.2 20260324 185247 1774396372.583 1659.7 20260324 185252 1774396376.136 1700.8 20260324 185256 1774396381.130 1778.3 20260324 185301 1774396385.646 1873.2 20260324 185305 1774396390.640 1914.9 20260324 185310 1774396394.670 1899.8 20260324 185314 1774396399.130 1646.0 20260324 185319 1774396404.130 1519.3 20260324 185324 1774396409.130 1533.5 20260324 185329 1774396414.130 1538.7 20260324 185334 1774396419.130 1539.2 20260324 185339 1774396424.130 1537.8 20260324 185344 1774396429.130 1535.4 20260324 185349 1774396434.130 1532.6 20260324 185354 1774396439.130 1529.2 20260324 185359 1774396442.584 1526.6 20260324 185402 1774396447.580 1523.5 20260324 185407 1774396452.581 1520.1 20260324 185412 1774396457.081 1517.2 20260324 185417 1774396462.081 1514.1 20260324 185422 1774396467.081 1510.9 20260324 185427 1774396471.581 1507.9 20260324 185431 1774396476.581 1505.1 20260324 185436 1774396481.144 1410.9 20260324 185441 1774396485.638 1395.4 20260324 185445 1774396490.638 1399.7 20260324 185450 1774396495.158 1399.2 20260324 185455 1774396500.161 1400.3 20260324 185500 1774396505.151 1378.5 20260324 185505 1774396509.635 1350.7 20260324 185509 1774396513.581 1329.0 20260324 185513 1774396518.592 1304.2 20260324 185518 1774396523.581 1282.7 20260324 185523 1774396528.581 1260.2 20260324 185528 1774396533.581 1240.8 20260324 185533 1774396538.582 1220.4 20260324 185538 1774396543.082 1202.2 20260324 185543 1774396548.082 1182.4 20260324 185548 1774396553.082 1165.1 20260324 185553 1774396558.082 1145.0 20260324 185558 1774396563.082 1127.6 20260324 185603 1774396568.082 1109.2 20260324 185608 1774396572.582 1093.1 20260324 185612 1774396577.582 1075.4 20260324 185617 1774396582.582 1058.1 20260324 185622 1774396587.082 1043.0 20260324 185627 1774396591.582 1028.7 20260324 185631 1774396596.582 1011.5 20260324 185636 1774396600.632 998.30 20260324 185640 1774396605.149 984.30 20260324 185645 1774396609.632 970.70 20260324 185649 1774396614.632 954.90 20260324 185654 1774396619.132 941.30 20260324 185659 1774396623.583 927.80 20260324 185703 1774396628.583 913.30 20260324 185708 1774396632.583 901.50 20260324 185712 1774396637.083 888.80 20260324 185717 1774396642.083 875.50 20260324 185722 1774396646.593 863.20 20260324 185726 1774396651.149 850.80 20260324 185731 1774396656.143 837.20 20260324 185736 1774396661.137 823.00 20260324 185741 1774396666.093 811.10 20260324 185746 1774396670.683 799.40 20260324 185750 1774396675.633 787.60 20260324 185755 1774396679.133 777.70 20260324 185759 1774396683.583 767.00 20260324 185803 1774396688.583 755.50 20260324 185808 1774396693.583 744.80 20260324 185813 1774396698.583 732.10 20260324 185818 1774396703.580 721.70 20260324 185823 1774396708.588 709.80 20260324 185828 1774396713.081 700.00 20260324 185833 1774396717.580 690.30 20260324 185837 1774396722.580 679.80 20260324 185842 1774396727.580 669.40 20260324 185847 1774396732.580 658.80 20260324 185852 1774396737.581 659.10 20260324 185857 1774396742.081 660.90 20260324 185902 1774396747.081 1023.7 20260324 185907 1774396751.581 1012.3 20260324 185911 1774396756.144 998.40 20260324 185916 1774396761.087 992.10 20260324 185921 1774396765.634 988.80 20260324 185925 1774396770.151 986.50 20260324 185930 1774396775.148 984.80 20260324 185935 1774396779.681 983.60 20260324 185939 1774396784.671 982.50 20260324 185944 1774396789.131 981.70 20260324 185949 1774396793.581 980.90 20260324 185953 1774396797.590 980.30 20260324 185957 1774396802.081 979.50 20260324 190002 1774396806.148 978.80 20260324 190006 1774396811.148 978.20 20260324 190011 1774396816.142 977.40 20260324 190016 1774396820.645 976.60 20260324 190020 1774396825.162 975.90 20260324 190025 1774396829.131 975.20 20260324 190029 1774396834.132 974.40 20260324 190034 1774396839.142 973.60 20260324 190039 1774396844.132 973.40 20260324 190044 1774396848.082 972.70 20260324 190048 1774396853.082 971.50 20260324 190053 1774396858.082 970.70 20260324 190058 1774396863.082 1162.8 20260324 190103 1774396867.582 1225.2 20260324 190107 1774396872.089 1259.1 20260324 190112 1774396877.082 1254.5 20260324 190117 1774396882.082 1245.4 20260324 190122 1774396887.082 1241.4 20260324 190127 1774396892.082 1239.0 20260324 190132 1774396896.582 1237.9 20260324 190136 1774396900.639 1237.1 20260324 190140 1774396904.632 1236.6 20260324 190144 1774396909.132 1236.6 20260324 190149 1774396913.582 1236.0 20260324 190153 1774396918.582 1236.0 20260324 190158 1774396923.592 1235.8 20260324 190203 1774396928.583 1235.8 20260324 190208 1774396933.083 1235.6 20260324 190213 1774396937.583 1235.5 20260324 190217 1774396942.583 1235.6 20260324 190222 1774396947.583 1235.2 20260324 190227 1774396951.583 1235.4 20260324 190231 1774396955.683 1235.3 20260324 190235 1774396959.673 1235.5 20260324 190239 1774396964.673 1235.5 20260324 190244 1774396969.133 1235.3 20260324 190249 1774396974.133 1235.3 20260324 190254 1774396978.083 1235.2 20260324 190258 1774396982.093 1235.3 20260324 190302 1774396987.083 1236.4 20260324 190307 1774396992.083 1236.4 20260324 190312 1774396996.583 1236.5 20260324 190316 1774397000.147 1279.9 20260324 190320 1774397004.130 1341.0 20260324 190324 1774397009.130 1412.6 20260324 190329 1774397014.130 1492.6 20260324 190334 1774397018.084 1541.4 20260324 190338 1774397022.580 1588.7 20260324 190342 1774397027.580 1662.3 20260324 190347 1774397032.580 1732.1 20260324 190352 1774397037.081 1780.1 20260324 190357 1774397042.081 1843.9 20260324 190402 1774397047.081 1908.5 20260324 190407 1774397052.081 1887.4 20260324 190412 1774397056.581 1878.7 20260324 190416 1774397060.641 1873.7 20260324 190420 1774397064.674 1870.2 20260324 190424 1774397068.581 1868.2 20260324 190428 1774397072.583 1866.4 20260324 190432 1774397077.081 1865.0 20260324 190437 1774397081.591 1864.1 20260324 190441 1774397086.581 1863.4 20260324 190446 1774397091.581 1862.6 20260324 190451 1774397096.581 1600.0 20260324 190456 1774397100.151 1539.0 20260324 190500 1774397105.151 1562.7 20260324 190505 1774397110.151 1565.6 20260324 190510 1774397114.671 1454.4 20260324 190514 1774397119.671 1463.7 20260324 190519 1774397124.141 1470.6 20260324 190524 1774397129.132 1441.6 20260324 190529 1774397134.132 1406.2 20260324 190534 1774397138.582 1379.5 20260324 190538 1774397143.582 1351.8 20260324 190543 1774397148.582 1327.7 20260324 190548 1774397153.582 1303.2 20260324 190553 1774397158.582 1279.0 20260324 190558 1774397163.582 1257.9 20260324 190603 1774397168.087 1237.4 20260324 190608 1774397173.082 1216.9 20260324 190613 1774397178.082 1193.6 20260324 190618 1774397183.082 1173.7 20260324 190623 1774397188.082 1153.5 20260324 190628 1774397192.582 1136.2 20260324 190632 1774397197.583 1115.1 20260324 190637 1774397202.582 1098.1 20260324 190642 1774397207.082 1081.6 20260324 190647 1774397211.583 1065.2 20260324 190651 1774397216.582 1047.6 20260324 190656 1774397221.583 1030.1 20260324 190701 1774397226.583 1012.3 20260324 190706 1774397230.156 999.70 20260324 190710 1774397234.673 986.30 20260324 190714 1774397239.633 968.60 20260324 190719 1774397244.133 954.50 20260324 190724 1774397248.083 942.10 20260324 190728 1774397253.083 926.90 20260324 190733 1774397257.583 913.30 20260324 190737 1774397262.583 897.00 20260324 190742 1774397267.583 882.60 20260324 190747 1774397272.083 871.80 20260324 190752 1774397277.083 876.50 20260324 190757 1774397281.137 1168.3 20260324 190801 1774397286.140 1271.9 20260324 190806 1774397290.687 1233.7 20260324 190810 1774397294.680 1230.7 20260324 190814 1774397299.680 1212.4 20260324 190819 1774397304.673 1209.9 20260324 190824 1774397309.670 1143.0 20260324 190829 1774397314.670 1369.8 20260324 190834 1774397319.680 1446.1 20260324 190839 1774397324.680 1482.4 20260324 190844 1774397327.080 1491.2 20260324 190847 1774397332.081 1483.0 20260324 190852 1774397336.581 1476.5 20260324 190856 1774397341.581 1472.4 20260324 190901 1774397345.641 1471.0 20260324 190905 1774397349.131 1470.9 20260324 190909 1774397352.081 1471.0 20260324 190912 1774397357.081 1470.4 20260324 190917 1774397362.081 1470.0 20260324 190922 1774397367.081 1469.7 20260324 190927 1774397372.081 1469.6 20260324 190932 1774397375.164 1469.2 20260324 190935 1774397379.631 1469.0 20260324 190939 1774397384.131 1468.7 20260324 190944 1774397388.581 1468.5 20260324 190948 1774397393.582 1468.0 20260324 190953 1774397398.581 1467.9 20260324 190958 1774397403.081 1467.5 20260324 191003 1774397408.081 1467.3 20260324 191008 1774397413.081 1466.9 20260324 191013 1774397416.582 1466.7 20260324 191016 1774397421.582 1466.5 20260324 191021 1774397425.645 1466.2 20260324 191025 1774397429.682 1465.9 20260324 191029 1774397434.635 1465.8 20260324 191034 1774397439.635 1465.6 20260324 191039 1774397442.582 1466.0 20260324 191042 1774397447.582 1465.1 20260324 191047 1774397451.582 1464.9 20260324 191051 1774397456.587 1464.6 20260324 191056 1774397461.582 1464.5 20260324 191101 1774397466.582 1464.0 20260324 191106 1774397471.582 1463.6 20260324 191111 1774397475.639 1463.6 20260324 191115 1774397480.639 1463.2 20260324 191120 1774397485.639 1463.0 20260324 191125 1774397489.632 1462.9 20260324 191129 1774397494.132 1462.6 20260324 191134 1774397499.132 1462.5 20260324 191139 1774397504.132 1462.1 20260324 191144 1774397507.583 1461.8 20260324 191147 1774397512.083 1461.8 20260324 191152 1774397516.583 1461.3 20260324 191156 1774397521.089 1461.2 20260324 191201 1774397525.683 1460.9 20260324 191205 1774397530.636 1460.7 20260324 191210 1774397535.156 1460.4 20260324 191215 1774397539.133 1460.3 20260324 191219 1774397544.133 1459.9 20260324 191224 1774397548.083 1459.7 20260324 191228 1774397553.083 1459.6 20260324 191233 1774397558.083 1459.1 20260324 191238 1774397563.083 1459.1 20260324 191243 1774397566.583 1458.8 20260324 191246 1774397570.643 1458.6 20260324 191250 1774397574.673 1458.2 20260324 191254 1774397579.680 1458.2 20260324 191259 1774397584.130 1457.8 20260324 191304 1774397589.130 1457.8 20260324 191309 1774397593.580 1457.3 20260324 191313 1774397598.080 1457.2 20260324 191318 1774397603.080 1457.0 20260324 191323 1774397607.580 1456.5 20260324 191327 1774397612.080 1456.4 20260324 191332 1774397616.580 1456.2 20260324 191336 1774397621.157 1456.0 20260324 191341 1774397626.154 1455.8 20260324 191346 1774397631.141 1455.7 20260324 191351 1774397634.144 1455.5 20260324 191354 1774397639.131 1455.0 20260324 191359 1774397644.131 1454.9 20260324 191404 1774397649.131 1454.6 20260324 191409 1774397654.131 1454.3 20260324 191414 1774397658.581 1454.2 20260324 191418 1774397663.581 1453.8 20260324 191423 1774397668.581 1453.6 20260324 191428 1774397673.581 1453.4 20260324 191433 1774397678.581 1453.1 20260324 191438 1774397683.581 1452.9 20260324 191443 1774397687.581 1452.7 20260324 191447 1774397692.081 1452.6 20260324 191452 1774397697.081 1452.1 20260324 191457 1774397702.081 1452.1 20260324 191502 1774397707.081 1451.8 20260324 191507 1774397712.082 1452.1 20260324 191512 1774397717.082 1451.4 20260324 191517 1774397721.582 1451.2 20260324 191521 1774397726.582 1450.9 20260324 191526 1774397731.582 1450.9 20260324 191531 1774397736.582 1451.1 20260324 191536 1774397740.638 1450.8 20260324 191540 1774397745.162 1450.5 20260324 191545 1774397749.672 1449.6 20260324 191549 1774397754.132 1449.6 20260324 191554 1774397758.582 1449.3 20260324 191558 1774397762.082 1449.2 20260324 191602 1774397766.092 1449.0 20260324 191606 1774397770.162 1448.8 20260324 191610 1774397774.132 1448.6 20260324 191614 1774397778.582 1448.4 20260324 191618 1774397783.082 1448.3 20260324 191623 1774397788.082 1447.8 20260324 191628 1774397792.582 1447.5 20260324 191632 1774397797.582 1447.4 20260324 191637 1774397802.583 1447.3 20260324 191642 1774397807.082 1447.1 20260324 191647 1774397811.583 1446.8 20260324 191651 1774397816.583 1446.7 20260324 191656 1774397821.583 1446.4 20260324 191701 1774397826.583 1446.2 20260324 191706 1774397831.096 1446.0 20260324 191711 1774397836.086 1445.7 20260324 191716 1774397839.133 1445.5 20260324 191719 1774397843.583 1445.3 20260324 191723 1774397848.583 1445.2 20260324 191728 1774397851.143 1445.0 20260324 191731 1774397856.093 1444.9 20260324 191736 1774397859.636 1444.7 20260324 191739 1774397864.130 1444.5 20260324 191744 1774397868.583 1444.3 20260324 191748 1774397873.584 1444.2 20260324 191753 1774397877.083 1443.8 20260324 191757 1774397882.083 1443.7 20260324 191802 1774397886.580 1443.5 20260324 191806 1774397889.130 1443.1 20260324 191809 1774397894.130 1443.0 20260324 191814 1774397899.130 1442.8 20260324 191819 1774397903.580 1442.7 20260324 191823 1774397908.080 1442.3 20260324 191828 1774397913.080 1442.1 20260324 191833 1774397918.080 1441.8 20260324 191838 1774397922.581 1441.5 20260324 191842 1774397926.154 1441.5 20260324 191846 1774397931.147 1441.3 20260324 191851 1774397936.131 1441.1 20260324 191856 1774397941.094 1441.0 20260324 191901 1774397945.634 1440.5 20260324 191905 1774397950.161 1440.3 20260324 191910 1774397953.581 1440.4 20260324 191913 1774397957.581 1440.0 20260324 191917 1774397962.081 1440.0 20260324 191922 1774397967.081 1439.8 20260324 191927 1774397971.581 1439.4 20260324 191931 1774397976.581 1439.4 20260324 191936 1774397980.638 1439.0 20260324 191940 1774397984.675 1438.7 20260324 191944 1774397988.582 1438.6 20260324 191948 1774397993.582 1438.4 20260324 191953 1774397998.082 1438.4 20260324 191958 1774398002.082 1438.1 20260324 192002 1774398007.082 1437.9 20260324 192007 1774398012.082 1437.8 20260324 192012 1774398015.638 1437.4 20260324 192015 1774398020.162 1437.4 20260324 192020 1774398025.152 1437.2 20260324 192025 1774398029.678 1436.9 20260324 192029 1774398034.132 1436.6 20260324 192034 1774398038.595 1436.4 20260324 192038 1774398043.082 1436.2 20260324 192043 1774398047.582 1436.0 20260324 192047 1774398052.582 1435.9 20260324 192052 1774398057.582 1435.6 20260324 192057 1774398062.582 1435.5 20260324 192102 1774398065.699 1435.1 20260324 192105 1774398070.159 1435.2 20260324 192110 1774398075.162 1434.8 20260324 192115 1774398079.672 1434.6 20260324 192119 1774398084.132 1434.2 20260324 192124 1774398089.132 1434.4 20260324 192129 1774398094.132 1434.1 20260324 192134 1774398098.583 1433.8 20260324 192138 1774398103.082 1433.5 20260324 192143 1774398108.083 1433.4 20260324 192148 1774398112.583 1433.1 20260324 192152 1774398117.583 1432.8 20260324 192157 1774398121.583 1433.0 20260324 192201 1774398126.583 1432.5 20260324 192206 1774398131.086 1432.1 20260324 192211 1774398135.639 1432.3 20260324 192215 1774398140.166 1431.7 20260324 192220 1774398145.156 1431.8 20260324 192225 1774398150.150 1431.4 20260324 192230 1774398154.133 1431.2 20260324 192234 1774398159.133 1431.0 20260324 192239 1774398163.583 1431.0 20260324 192243 1774398168.083 1430.5 20260324 192248 1774398171.153 1430.5 20260324 192251 1774398175.687 1430.3 20260324 192255 1774398180.680 1429.9 20260324 192300 1774398185.637 1430.0 20260324 192305 1774398190.633 1429.4 20260324 192310 1774398195.147 1429.4 20260324 192315 1774398199.677 1429.2 20260324 192319 1774398203.080 1429.1 20260324 192323 1774398206.140 1429.0 20260324 192326 1774398211.134 1428.6 20260324 192331 1774398215.159 1428.6 20260324 192335 1774398219.677 1428.3 20260324 192339 1774398224.634 1428.3 20260324 192344 1774398229.131 1428.1 20260324 192349 1774398233.581 1427.8 20260324 192353 1774398238.081 1427.5 20260324 192358 1774398243.081 1427.1 20260324 192403 1774398247.581 1427.3 20260324 192407 1774398252.081 1426.9 20260324 192412 1774398256.581 1426.8 20260324 192416 1774398261.151 1426.6 20260324 192421 1774398263.081 1426.3 20260324 192423 1774398267.581 1426.4 20260324 192427 1774398272.081 1426.0 20260324 192432 1774398277.081 1425.8 20260324 192437 1774398281.581 1425.5 20260324 192441 1774398286.141 1425.5 20260324 192446 1774398291.085 1425.3 20260324 192451 1774398295.638 1424.9 20260324 192455 1774398300.638 1425.0 20260324 192500 1774398305.148 1424.5 20260324 192505 1774398309.681 1424.5 20260324 192509 1774398314.131 1424.2 20260324 192514 1774398319.131 1423.9 20260324 192519 1774398323.082 1423.9 20260324 192523 1774398327.582 1423.8 20260324 192527 1774398332.082 1423.4 20260324 192532 1774398337.082 1423.3 20260324 192537 1774398342.082 1423.0 20260324 192542 1774398346.582 1422.8 20260324 192546 1774398350.162 1422.8 20260324 192550 1774398354.672 1422.5 20260324 192554 1774398359.675 1422.2 20260324 192559 1774398363.082 1422.0 20260324 192603 1774398368.082 1422.0 20260324 192608 1774398373.082 1421.6 20260324 192613 1774398378.082 1421.4 20260324 192618 1774398380.156 1421.3 20260324 192620 1774398385.162 1421.2 20260324 192625 1774398390.162 1420.8 20260324 192630 1774398395.152 1420.7 20260324 192635 1774398399.636 1420.3 20260324 192639 1774398404.132 1420.2 20260324 192644 1774398408.582 1420.2 20260324 192648 1774398413.583 1419.8 20260324 192653 1774398417.083 1419.7 20260324 192657 1774398421.583 1419.6 20260324 192701 1774398426.583 1419.5 20260324 192706 1774398431.583 1419.1 20260324 192711 1774398434.133 1419.2 20260324 192714 1774398439.133 1419.1 20260324 192719 1774398444.136 1418.7 20260324 192724 1774398448.083 1418.7 20260324 192728 1774398452.583 1418.3 20260324 192732 1774398457.583 1418.2 20260324 192737 1774398461.583 1417.9 20260324 192741 1774398466.086 1417.7 20260324 192746 1774398470.683 1417.6 20260324 192750 1774398474.130 1417.4 20260324 192754 1774398478.583 1417.1 20260324 192758 1774398483.083 1417.1 20260324 192803 1774398488.080 1416.5 20260324 192808 1774398492.580 1416.6 20260324 192812 1774398497.580 1416.3 20260324 192817 1774398502.084 1416.0 20260324 192822 1774398507.080 1415.8 20260324 192827 1774398512.080 1415.7 20260324 192832 1774398515.160 1415.7 20260324 192835 1774398519.671 1415.3 20260324 192839 1774398523.580 1415.0 20260324 192843 1774398528.581 1414.9 20260324 192848 1774398533.581 1414.8 20260324 192853 1774398538.087 1414.4 20260324 192858 1774398543.081 1414.4 20260324 192903 1774398547.581 1414.2 20260324 192907 1774398552.581 1413.9 20260324 192912 1774398556.581 1413.8 20260324 192916 1774398561.581 1413.4 20260324 192921 1774398565.638 1413.5 20260324 192925 1774398569.672 1413.2 20260324 192929 1774398573.581 1413.1 20260324 192933 1774398578.081 1412.9 20260324 192938 1774398582.581 1412.8 20260324 192942 1774398587.581 1412.4 20260324 192947 1774398592.081 1412.2 20260324 192952 1774398596.581 1412.0 20260324 192956 1774398601.581 1412.0 20260324 193001 1774398606.148 1411.6 20260324 193006 1774398611.155 1411.4 20260324 193011 1774398616.145 1411.2 20260324 193016 1774398620.685 1410.9 20260324 193020 1774398625.638 1410.8 20260324 193025 1774398630.162 1410.6 20260324 193030 1774398634.132 1410.5 20260324 193034 1774398639.132 1410.3 20260324 193039 1774398643.582 1410.1 20260324 193043 1774398648.582 1409.5 20260324 193048 1774398653.582 1409.5 20260324 193053 1774398658.082 1409.6 20260324 193058 1774398662.582 1409.2 20260324 193102 1774398667.082 1409.2 20260324 193107 1774398672.082 1408.8 20260324 193112 1774398676.582 1408.5 20260324 193116 1774398681.582 1408.4 20260324 193121 1774398686.582 1408.0 20260324 193126 1774398690.639 1407.8 20260324 193130 1774398692.582 1407.9 20260324 193132 1774398697.588 1407.7 20260324 193137 1774398702.582 1407.5 20260324 193142 1774398704.636 1407.4 20260324 193144 1774398708.583 1407.2 20260324 193148 1774398713.583 1407.1 20260324 193153 1774398718.583 1407.0 20260324 193158 1774398723.083 1406.6 20260324 193203 1774398727.589 1406.4 20260324 193207 1774398732.583 1406.1 20260324 193212 1774398737.583 1406.0 20260324 193217 1774398742.590 1405.8 20260324 193222 1774398747.583 1405.7 20260324 193227 1774398752.083 1405.4 20260324 193232 1774398756.583 1405.1 20260324 193236 1774398761.083 1405.2 20260324 193241 1774398765.646 1404.7 20260324 193245 1774398769.133 1404.7 20260324 193249 1774398773.583 1404.4 20260324 193253 1774398778.583 1404.3 20260324 193258 1774398783.583 1404.1 20260324 193303 1774398786.153 1404.0 20260324 193306 1774398791.137 1403.7 20260324 193311 1774398795.150 1403.5 20260324 193315 1774398798.580 1403.5 20260324 193318 1774398803.080 1403.4 20260324 193323 1774398807.580 1403.3 20260324 193327 1774398812.580 1403.0 20260324 193332 1774398817.580 1402.6 20260324 193337 1774398822.080 1402.4 20260324 193342 1774398826.084 1402.4 20260324 193346 1774398830.681 1402.1 20260324 193350 1774398835.164 1401.8 20260324 193355 1774398840.147 1401.6 20260324 193400 1774398844.680 1401.8 20260324 193404 1774398849.671 1401.5 20260324 193409 1774398854.674 1401.3 20260324 193414 1774398859.671 1400.9 20260324 193419 1774398864.671 1400.8 20260324 193424 1774398868.581 1400.5 20260324 193428 1774398873.592 1400.4 20260324 193433 1774398877.581 1400.1 20260324 193437 1774398882.581 1399.9 20260324 193442 1774398887.081 1399.8 20260324 193447 1774398892.081 1399.6 20260324 193452 1774398896.581 1399.0 20260324 193456 1774398900.645 1399.2 20260324 193500 1774398905.641 1399.1 20260324 193505 1774398909.141 1399.0 20260324 193509 1774398913.581 1398.5 20260324 193513 1774398917.581 1398.6 20260324 193517 1774398922.081 1398.3 20260324 193522 1774398927.081 1398.2 20260324 193527 1774398932.082 1397.8 20260324 193532 1774398936.582 1397.8 20260324 193536 1774398941.152 1397.5 20260324 193541 1774398946.142 1397.3 20260324 193546 1774398951.095 1397.0 20260324 193551 1774398954.635 1396.8 20260324 193554 1774398959.132 1397.0 20260324 193559 1774398964.132 1396.7 20260324 193604 1774398968.082 1396.5 20260324 193608 1774398973.082 1396.2 20260324 193613 1774398978.082 1395.9 20260324 193618 1774398982.582 1395.8 20260324 193622 1774398987.582 1395.8 20260324 193627 1774398992.582 1395.4 20260324 193632 1774398997.582 1395.2 20260324 193637 1774399002.583 1394.9 20260324 193642 1774399007.583 1395.0 20260324 193647 1774399012.583 1394.4 20260324 193652 1774399017.583 1394.3 20260324 193657 1774399022.083 1394.2 20260324 193702 1774399027.083 1394.0 20260324 193707 1774399032.083 1393.8 20260324 193712 1774399037.083 1393.4 20260324 193717 1774399041.585 1393.5 20260324 193721 1774399046.583 1392.9 20260324 193726 1774399051.583 1393.0 20260324 193731 1774399056.593 1392.7 20260324 193736 1774399061.583 1392.8 20260324 193741 1774399066.160 1392.3 20260324 193746 1774399071.093 1392.2 20260324 193751 1774399075.160 1392.1 20260324 193755 1774399079.130 1391.8 20260324 193759 1774399083.583 1391.7 20260324 193803 1774399088.583 1391.5 20260324 193808 1774399092.583 1391.2 20260324 193812 1774399097.591 1391.1 20260324 193817 1774399102.584 1391.0 20260324 193822 1774399106.130 1390.7 20260324 193826 1774399110.637 1390.5 20260324 193830 1774399114.670 1390.2 20260324 193834 1774399119.130 1390.5 20260324 193839 1774399123.583 1389.9 20260324 193843 1774399128.581 1389.8 20260324 193848 1774399132.581 1389.6 20260324 193852 1774399137.581 1389.3 20260324 193857 1774399141.581 1389.3 20260324 193901 1774399146.134 1389.1 20260324 193906 1774399151.094 1388.8 20260324 193911 1774399155.161 1388.6 20260324 193915 1774399156.581 1388.6 20260324 193916 1774399161.144 1388.4 20260324 193921 1774399166.154 1388.3 20260324 193926 1774399170.681 1388.1 20260324 193930 1774399175.157 1388.0 20260324 193935 1774399179.671 1387.7 20260324 193939 1774399184.131 1387.5 20260324 193944 1774399188.581 1387.5 20260324 193948 1774399192.582 1387.2 20260324 193952 1774399197.581 1386.7 20260324 193957 1774399202.581 1386.8 20260324 194002 1774399207.581 1386.9 20260324 194007 1774399212.081 1386.6 20260324 194012 1774399216.581 1386.3 20260324 194016 1774399218.081 1386.0 20260324 194018 1774399223.081 1385.6 20260324 194023 1774399228.081 1385.8 20260324 194028 1774399233.081 1385.5 20260324 194033 1774399238.081 1385.5 20260324 194038 1774399243.082 1385.0 20260324 194043 1774399246.582 1385.0 20260324 194046 1774399249.632 1385.0 20260324 194049 1774399253.582 1384.9 20260324 194053 1774399258.582 1384.5 20260324 194058 1774399263.082 1384.4 20260324 194103 1774399268.082 1384.1 20260324 194108 1774399273.082 1383.7 20260324 194113 1774399278.085 1383.6 20260324 194118 1774399283.082 1383.5 20260324 194123 1774399288.082 1383.3 20260324 194128 1774399292.582 1383.2 20260324 194132 1774399297.082 1382.8 20260324 194137 1774399301.582 1382.7 20260324 194141 1774399304.676 1382.5 20260324 194144 1774399309.132 1382.4 20260324 194149 1774399313.082 1382.3 20260324 194153 1774399318.082 1382.0 20260324 194158 1774399323.082 1381.9 20260324 194203 1774399328.082 1381.6 20260324 194208 1774399333.083 1381.5 20260324 194213 1774399337.583 1381.2 20260324 194217 1774399342.583 1381.2 20260324 194222 1774399347.583 1380.9 20260324 194227 1774399351.583 1380.7 20260324 194231 1774399356.153 1380.6 20260324 194236 1774399360.639 1380.4 20260324 194240 1774399364.137 1380.3 20260324 194244 1774399368.583 1380.2 20260324 194248 1774399373.083 1379.8 20260324 194253 1774399378.083 1379.6 20260324 194258 1774399382.083 1379.7 20260324 194302 1774399386.583 1379.4 20260324 194306 1774399391.583 1379.2 20260324 194311 1774399396.583 1379.0 20260324 194316 1774399398.083 1378.9 20260324 194318 1774399402.083 1378.9 20260324 194322 1774399405.687 1378.6 20260324 194325 1774399409.670 1378.4 20260324 194329 1774399414.633 1378.1 20260324 194334 1774399419.130 1378.1 20260324 194339 1774399422.581 1378.0 20260324 194342 1774399427.580 1377.6 20260324 194347 1774399432.580 1377.5 20260324 194352 1774399437.080 1377.2 20260324 194357 1774399441.581 1377.1 20260324 194401 1774399446.580 1376.9 20260324 194406 1774399450.147 1376.9 20260324 194410 1774399454.671 1376.7 20260324 194414 1774399459.681 1376.1 20260324 194419 1774399464.681 1376.2 20260324 194424 1774399469.131 1376.0 20260324 194429 1774399473.081 1375.9 20260324 194433 1774399478.081 1375.6 20260324 194438 1774399483.081 1375.5 20260324 194443 1774399487.581 1375.3 20260324 194447 1774399491.141 1375.1 20260324 194451 1774399496.144 1374.9 20260324 194456 1774399500.638 1375.2 20260324 194500 1774399505.151 1374.6 20260324 194505 1774399509.635 1374.9 20260324 194509 1774399513.581 1374.9 20260324 194513 1774399518.581 1374.0 20260324 194518 1774399522.581 1373.8 20260324 194522 1774399525.685 1373.8 20260324 194525 1774399530.161 1373.7 20260324 194530 1774399534.671 1373.5 20260324 194534 1774399538.581 1373.2 20260324 194538 1774399543.594 1373.0 20260324 194543 1774399548.581 1372.9 20260324 194548 1774399553.582 1372.9 20260324 194553 1774399558.582 1372.4 20260324 194558 1774399563.082 1372.4 20260324 194603 1774399567.582 1372.1 20260324 194607 1774399572.582 1371.8 20260324 194612 1774399576.582 1371.7 20260324 194616 1774399580.642 1371.6 20260324 194620 1774399585.639 1371.3 20260324 194625 1774399590.162 1371.0 20260324 194630 1774399594.632 1371.0 20260324 194634 1774399598.082 1370.8 20260324 194638 1774399602.582 1370.5 20260324 194642 1774399607.082 1370.4 20260324 194647 1774399611.156 1370.5 20260324 194651 1774399615.149 1370.2 20260324 194655 1774399619.636 1370.1 20260324 194659 1774399622.583 1370.0 20260324 194702 1774399627.082 1369.7 20260324 194707 1774399631.583 1369.7 20260324 194711 1774399635.165 1369.3 20260324 194715 1774399639.636 1369.2 20260324 194719 1774399643.083 1369.1 20260324 194723 1774399646.143 1368.9 20260324 194726 1774399650.636 1368.7 20260324 194730 1774399655.633 1368.6 20260324 194735 1774399660.153 1368.1 20260324 194740 1774399664.636 1368.2 20260324 194744 1774399668.583 1368.3 20260324 194748 1774399672.583 1368.0 20260324 194752 1774399677.583 1367.7 20260324 194757 1774399682.583 1367.8 20260324 194802 1774399686.583 1367.4 20260324 194806 1774399690.640 1367.2 20260324 194810 1774399695.640 1367.1 20260324 194815 1774399700.163 1366.9 20260324 194820 1774399704.130 1366.8 20260324 194824 1774399709.130 1366.9 20260324 194829 1774399714.130 1366.3 20260324 194834 1774399718.580 1366.2 20260324 194838 1774399723.580 1366.0 20260324 194843 1774399728.084 1365.9 20260324 194848 1774399732.580 1365.8 20260324 194852 1774399737.580 1365.5 20260324 194857 1774399742.580 1365.1 20260324 194902 1774399746.580 1365.1 20260324 194906 1774399750.637 1365.1 20260324 194910 1774399754.670 1364.9 20260324 194914 1774399759.634 1364.5 20260324 194919 1774399764.131 1364.4 20260324 194924 1774399769.131 1364.2 20260324 194929 1774399773.581 1364.0 20260324 194933 1774399778.081 1363.8 20260324 194938 1774399782.581 1363.7 20260324 194942 1774399787.081 1363.7 20260324 194947 1774399792.081 1363.3 20260324 194952 1774399796.581 1363.2 20260324 194956 1774399801.581 1362.8 20260324 195001 1774399805.641 1362.9 20260324 195005 1774399810.634 1362.7 20260324 195010 1774399815.638 1362.6 20260324 195015 1774399819.681 1362.1 20260324 195019 1774399824.685 1362.2 20260324 195024 1774399829.131 1361.8 20260324 195029 1774399834.132 1361.7 20260324 195034 1774399839.132 1361.4 20260324 195039 1774399843.082 1361.5 20260324 195043 1774399847.582 1361.2 20260324 195047 1774399850.685 1361.1 20260324 195050 1774399855.162 1360.8 20260324 195055 1774399859.672 1360.6 20260324 195059 1774399864.632 1360.6 20260324 195104 1774399867.582 1360.4 20260324 195107 1774399872.082 1360.3 20260324 195112 1774399876.582 1360.2 20260324 195116 1774399881.582 1359.9 20260324 195121 1774399886.582 1359.5 20260324 195126 1774399891.582 1359.7 20260324 195131 1774399895.152 1359.3 20260324 195135 1774399900.149 1359.2 20260324 195140 1774399904.632 1358.9 20260324 195144 1774399909.132 1358.9 20260324 195149 1774399914.132 1358.4 20260324 195154 1774399918.082 1358.6 20260324 195158 1774399922.582 1358.1 20260324 195202 1774399926.142 1358.0 20260324 195206 1774399931.142 1357.8 20260324 195211 1774399934.636 1357.8 20260324 195214 1774399939.132 1357.6 20260324 195219 1774399944.133 1357.4 20260324 195224 1774399949.133 1357.2 20260324 195229 1774399954.133 1356.8 20260324 195234 1774399957.594 1356.9 20260324 195237 1774399962.583 1356.7 20260324 195242 1774399967.083 1356.9 20260324 195247 1774399972.083 1356.4 20260324 195252 1774399977.083 1356.1 20260324 195257 1774399981.583 1355.9 20260324 195301 1774399986.583 1355.7 20260324 195306 1774399991.583 1355.7 20260324 195311 1774399995.150 1355.3 20260324 195315 1774400000.147 1355.4 20260324 195320 1774400004.143 1354.9 20260324 195324 1774400009.130 1354.8 20260324 195329 1774400013.083 1354.7 20260324 195333 1774400017.580 1354.6 20260324 195337 1774400022.080 1354.5 20260324 195342 1774400026.150 1354.2 20260324 195346 1774400031.084 1354.0 20260324 195351 1774400035.147 1354.0 20260324 195355 1774400039.670 1353.7 20260324 195359 1774400043.080 1353.6 20260324 195403 1774400048.081 1353.3 20260324 195408 1774400052.081 1353.3 20260324 195412 1774400057.081 1352.7 20260324 195417 1774400061.581 1352.8 20260324 195421 1774400066.144 1352.5 20260324 195426 1774400070.637 1352.8 20260324 195430 1774400074.133 1352.3 20260324 195434 1774400079.131 1352.3 20260324 195439 1774400084.131 1351.9 20260324 195444 1774400089.131 1352.0 20260324 195449 1774400093.081 1351.6 20260324 195453 1774400096.581 1351.4 20260324 195456 1774400101.144 1351.3 20260324 195501 1774400105.631 1351.5 20260324 195505 1774400110.148 1350.9 20260324 195510 1774400113.081 1350.8 20260324 195513 1774400116.581 1350.6 20260324 195516 1774400119.675 1350.5 20260324 195519 1774400124.131 1350.5 20260324 195524 1774400128.582 1350.8 20260324 195528 1774400132.581 1350.1 20260324 195532 1774400137.581 1349.9 20260324 195537 1774400142.581 1349.8 20260324 195542 1774400146.155 1349.5 20260324 195546 1774400150.155 1349.4 20260324 195550 1774400153.082 1349.2 20260324 195553 1774400157.082 1349.1 20260324 195557 1774400161.582 1348.9 20260324 195601 1774400165.165 1349.0 20260324 195605 1774400168.082 1348.8 20260324 195608 1774400171.148 1348.6 20260324 195611 1774400176.082 1348.4 20260324 195616 1774400180.162 1348.4 20260324 195620 1774400184.675 1348.0 20260324 195624 1774400189.635 1348.0 20260324 195629 1774400192.082 1348.0 20260324 195632 1774400196.588 1347.7 20260324 195636 1774400201.582 1347.4 20260324 195641 1774400205.149 1347.5 20260324 195645 1774400210.152 1347.2 20260324 195650 1774400214.672 1347.0 20260324 195654 1774400218.584 1346.9 20260324 195658 1774400223.082 1346.7 20260324 195703 1774400228.082 1346.5 20260324 195708 1774400232.582 1346.3 20260324 195712 1774400237.083 1346.1 20260324 195717 1774400241.582 1345.8 20260324 195721 1774400246.583 1345.7 20260324 195726 1774400248.583 1345.7 20260324 195728 1774400253.583 1345.4 20260324 195733 1774400258.583 1345.4 20260324 195738 1774400263.583 1345.2 20260324 195743 1774400268.083 1344.9 20260324 195748 1774400273.083 1344.7 20260324 195753 1774400277.586 1344.6 20260324 195757 1774400282.083 1344.4 20260324 195802 1774400287.083 1344.1 20260324 195807 1774400291.583 1344.2 20260324 195811 1774400296.583 1343.8 20260324 195816 1774400299.134 1343.8 20260324 195819 1774400304.130 1343.4 20260324 195824 1774400308.583 1343.6 20260324 195828 1774400313.584 1343.3 20260324 195833 1774400317.583 1343.1 20260324 195837 1774400321.584 1343.4 20260324 195841 1774400325.640 1342.8 20260324 195845 1774400330.637 1342.7 20260324 195850 1774400331.153 1342.5 20260324 195851 1774400335.640 1342.4 20260324 195855 1774400340.637 1342.2 20260324 195900 1774400343.580 1342.0 20260324 195903 1774400348.580 1341.9 20260324 195908 1774400352.581 1341.7 20260324 195912 1774400357.580 1341.5 20260324 195917 1774400362.580 1341.4 20260324 195922 1774400366.134 1341.2 20260324 195926 1774400369.687 1341.0 20260324 195929 1774400374.674 1340.9 20260324 195934 1774400378.581 1340.8 20260324 195938 1774400382.093 1340.8 20260324 195942 1774400387.081 1340.4 20260324 195947 1774400392.081 1340.4 20260324 195952 1774400396.147 1340.1 20260324 195956 1774400401.138 1340.0 20260324 200001 1774400404.131 1339.8 20260324 200004 1774400409.134 1339.7 20260324 200009 1774400414.134 1339.5 20260324 200014 1774400417.581 1339.2 20260324 200017 1774400421.138 1339.1 20260324 200021 1774400425.164 1338.8 20260324 200025 1774400429.131 1338.8 20260324 200029 1774400433.081 1338.7 20260324 200033 1774400437.581 1338.7 20260324 200037 1774400442.582 1338.6 20260324 200042 1774400446.581 1338.1 20260324 200046 1774400450.685 1338.0 20260324 200050 1774400455.681 1337.9 20260324 200055 1774400460.632 1337.3 20260324 200100 1774400465.155 1337.5 20260324 200105 1774400469.132 1337.4 20260324 200109 1774400474.144 1337.2 20260324 200114 1774400479.132 1337.1 20260324 200119 1774400484.132 1337.0 20260324 200124 1774400489.132 1336.6 20260324 200129 1774400493.583 1336.5 20260324 200133 1774400498.082 1336.2 20260324 200138 1774400503.082 1336.0 20260324 200143 1774400508.082 1335.8 20260324 200148 1774400511.582 1335.8 20260324 200151 1774400515.642 1335.6 20260324 200155 1774400520.639 1335.4 20260324 200200 1774400525.149 1335.3 20260324 200205 1774400528.082 1335.1 20260324 200208 1774400530.152 1335.0 20260324 200210 1774400535.149 1334.8 20260324 200215 1774400537.589 1334.7 20260324 200217 1774400541.582 1334.6 20260324 200221 1774400546.582 1334.4 20260324 200226 1774400551.139 1334.6 20260324 200231 1774400552.583 1334.3 20260324 200232 1774400557.583 1334.2 20260324 200237 1774400562.583 1333.9 20260324 200242 1774400567.583 1333.8 20260324 200247 1774400571.130 1333.6 20260324 200251 1774400575.636 1333.4 20260324 200255 1774400579.133 1333.3 20260324 200259 1774400584.133 1333.1 20260324 200304 1774400588.583 1332.8 20260324 200308 1774400593.583 1332.7 20260324 200313 1774400598.096 1332.5 20260324 200318 1774400603.083 1332.3 20260324 200323 1774400608.083 1332.1 20260324 200328 1774400612.583 1332.0 20260324 200332 1774400616.090 1331.8 20260324 200336 1774400620.633 1331.7 20260324 200340 1774400625.147 1331.6 20260324 200345 1774400629.130 1331.6 20260324 200349 1774400633.583 1331.2 20260324 200353 1774400636.580 1331.0 20260324 200356 1774400641.580 1330.9 20260324 200401 1774400645.637 1330.9 20260324 200405 1774400650.160 1330.7 20260324 200410 1774400655.164 1330.3 20260324 200415 1774400660.160 1330.2 20260324 200420 1774400663.080 1330.1 20260324 200423 1774400668.080 1330.0 20260324 200428 1774400671.144 1329.9 20260324 200431 1774400675.151 1329.8 20260324 200435 1774400679.634 1329.6 20260324 200439 1774400684.131 1329.2 20260324 200444 1774400687.581 1329.1 20260324 200447 1774400692.081 1329.0 20260324 200452 1774400697.081 1328.9 20260324 200457 1774400702.081 1328.7 20260324 200502 1774400706.154 1328.5 20260324 200506 1774400711.148 1328.4 20260324 200511 1774400716.144 1328.1 20260324 200516 1774400720.164 1328.0 20260324 200520 1774400724.671 1327.8 20260324 200524 1774400729.131 1327.6 20260324 200529 1774400733.581 1327.5 20260324 200533 1774400737.081 1327.5 20260324 200537 1774400742.081 1327.5 20260324 200542 1774400745.638 1327.1 20260324 200545 1774400749.671 1327.1 20260324 200549 1774400754.131 1326.8 20260324 200554 1774400758.581 1326.6 20260324 200558 1774400763.081 1326.5 20260324 200603 1774400766.582 1326.3 20260324 200606 1774400770.152 1326.1 20260324 200610 1774400774.675 1325.9 20260324 200614 1774400779.635 1325.9 20260324 200619 1774400784.132 1325.6 20260324 200624 1774400789.132 1325.6 20260324 200629 1774400793.082 1325.3 20260324 200633 1774400797.582 1325.1 20260324 200637 1774400802.082 1324.9 20260324 200642 1774400807.082 1324.8 20260324 200647 1774400812.082 1324.5 20260324 200652 1774400817.082 1324.3 20260324 200657 1774400821.582 1324.3 20260324 200701 1774400826.582 1324.1 20260324 200706 1774400831.092 1324.0 20260324 200711 1774400836.089 1323.9 20260324 200716 1774400840.632 1323.6 20260324 200720 1774400844.679 1323.5 20260324 200724 1774400849.672 1323.2 20260324 200729 1774400853.583 1323.2 20260324 200733 1774400857.086 1323.0 20260324 200737 1774400862.082 1322.9 20260324 200742 1774400867.083 1322.6 20260324 200747 1774400871.583 1322.5 20260324 200751 1774400876.083 1322.2 20260324 200756 1774400879.636 1322.0 20260324 200759 1774400884.133 1321.8 20260324 200804 1774400888.083 1321.8 20260324 200808 1774400892.083 1321.7 20260324 200812 1774400895.153 1321.8 20260324 200815 1774400899.133 1321.7 20260324 200819 1774400904.133 1321.5 20260324 200824 1774400908.085 1321.2 20260324 200828 1774400913.083 1321.6 20260324 200833 1774400917.583 1320.8 20260324 200837 1774400921.146 1320.6 20260324 200841 1774400925.643 1320.5 20260324 200845 1774400929.133 1320.4 20260324 200849 1774400934.136 1319.9 20260324 200854 1774400938.583 1320.1 20260324 200858 1774400943.583 1319.9 20260324 200903 1774400948.083 1319.7 20260324 200908 1774400953.083 1319.3 20260324 200913 1774400957.584 1319.3 20260324 200917 1774400962.580 1319.3 20260324 200922 1774400967.084 1318.9 20260324 200927 1774400972.084 1318.9 20260324 200932 1774400976.130 1318.7 20260324 200936 1774400979.684 1318.2 20260324 200939 1774400984.677 1318.3 20260324 200944 1774400989.671 1318.3 20260324 200949 1774400993.081 1318.1 20260324 200953 1774400997.581 1318.0 20260324 200957 1774401000.151 1317.7 20260324 201000 1774401003.081 1317.6 20260324 201003 1774401008.081 1317.3 20260324 201008 1774401013.081 1317.4 20260324 201013 1774401018.081 1317.2 20260324 201018 1774401023.081 1316.7 20260324 201023 1774401028.081 1316.8 20260324 201028 1774401033.081 1316.5 20260324 201033 1774401037.581 1316.3 20260324 201037 1774401042.081 1316.3 20260324 201042 1774401046.141 1316.0 20260324 201046 1774401050.635 1315.9 20260324 201050 1774401054.671 1315.9 20260324 201054 1774401059.681 1315.3 20260324 201059 1774401064.675 1315.4 20260324 201104 1774401069.675 1315.3 20260324 201109 1774401074.131 1315.1 20260324 201114 1774401078.082 1315.1 20260324 201118 1774401082.082 1314.8 20260324 201122 1774401086.142 1314.8 20260324 201126 1774401089.132 1314.5 20260324 201129 1774401093.582 1314.4 20260324 201133 1774401098.582 1314.3 20260324 201138 1774401102.582 1314.0 20260324 201142 1774401106.148 1314.1 20260324 201146 1774401110.645 1313.9 20260324 201150 1774401114.132 1313.7 20260324 201154 1774401119.135 1313.3 20260324 201159 1774401124.132 1313.1 20260324 201204 1774401129.133 1312.9 20260324 201209 1774401134.133 1313.0 20260324 201214 1774401139.133 1312.8 20260324 201219 1774401144.132 1312.5 20260324 201224 1774401148.082 1312.5 20260324 201228 1774401152.582 1312.1 20260324 201232 1774401157.582 1312.0 20260324 201237 1774401162.582 1312.0 20260324 201242 1774401167.582 1311.6 20260324 201247 1774401172.583 1311.5 20260324 201252 1774401177.083 1311.4 20260324 201257 1774401181.586 1311.1 20260324 201301 1774401184.633 1311.0 20260324 201304 1774401188.583 1311.0 20260324 201308 1774401192.583 1310.9 20260324 201312 1774401197.583 1310.7 20260324 201317 1774401202.083 1310.3 20260324 201322 1774401206.583 1310.5 20260324 201326 1774401211.140 1310.1 20260324 201331 1774401215.636 1309.9 20260324 201335 1774401220.163 1309.9 20260324 201340 1774401225.154 1309.8 20260324 201345 1774401229.680 1309.5 20260324 201349 1774401233.595 1309.2 20260324 201353 1774401238.583 1309.1 20260324 201358 1774401243.083 1309.0 20260324 201403 1774401248.084 1309.0 20260324 201408 1774401253.083 1308.7 20260324 201413 1774401257.580 1308.5 20260324 201417 1774401260.684 1308.2 20260324 201420 1774401265.164 1308.2 20260324 201425 1774401270.160 1308.1 20260324 201430 1774401275.147 1308.0 20260324 201435 1774401278.580 1307.7 20260324 201438 1774401283.581 1307.6 20260324 201443 1774401288.080 1307.3 20260324 201448 1774401293.081 1307.2 20260324 201453 1774401298.081 1307.1 20260324 201458 1774401303.081 1306.8 20260324 201503 1774401308.081 1306.8 20260324 201508 1774401312.581 1306.7 20260324 201512 1774401317.581 1306.5 20260324 201517 1774401322.081 1306.3 20260324 201522 1774401326.581 1306.2 20260324 201526 1774401331.094 1305.8 20260324 201531 1774401335.644 1305.6 20260324 201535 1774401340.161 1305.4 20260324 201540 1774401344.681 1305.4 20260324 201544 1774401348.081 1305.2 20260324 201548 1774401352.081 1305.0 20260324 201552 1774401356.581 1304.9 20260324 201556 1774401361.581 1304.9 20260324 201601 1774401366.581 1304.6 20260324 201606 1774401370.685 1304.3 20260324 201610 1774401375.155 1304.4 20260324 201615 1774401380.165 1304.1 20260324 201620 1774401384.681 1303.7 20260324 201624 1774401389.675 1304.3 20260324 201629 1774401394.132 1304.3 20260324 201634 1774401398.582 1303.3 20260324 201638 1774401402.089 1303.3 20260324 201642 1774401405.685 1303.2 20260324 201645 1774401410.166 1302.9 20260324 201650 1774401415.155 1303.0 20260324 201655 1774401420.148 1302.7 20260324 201700 1774401424.675 1302.2 20260324 201704 1774401428.082 1302.5 20260324 201708 1774401432.582 1302.3 20260324 201712 1774401437.582 1302.0 20260324 201717 1774401442.582 1301.8 20260324 201722 1774401447.582 1301.7 20260324 201727 1774401452.082 1301.7 20260324 201732 1774401457.082 1301.4 20260324 201737 1774401462.082 1301.0 20260324 201742 1774401466.086 1301.1 20260324 201746 1774401470.642 1301.0 20260324 201750 1774401475.162 1300.7 20260324 201755 1774401479.676 1300.6 20260324 201759 1774401483.593 1300.5 20260324 201803 1774401486.583 1300.3 20260324 201806 1774401491.156 1300.1 20260324 201811 1774401496.093 1299.8 20260324 201816 1774401500.639 1299.8 20260324 201820 1774401505.639 1299.6 20260324 201825 1774401509.673 1299.6 20260324 201829 1774401514.133 1299.6 20260324 201834 1774401519.133 1299.2 20260324 201839 1774401524.133 1298.9 20260324 201844 1774401529.133 1298.9 20260324 201849 1774401533.583 1298.5 20260324 201853 1774401538.083 1298.6 20260324 201858 1774401542.583 1298.5 20260324 201902 1774401547.583 1298.2 20260324 201907 1774401552.083 1297.9 20260324 201912 1774401555.637 1297.8 20260324 201915 1774401559.670 1297.7 20260324 201919 1774401564.130 1298.2 20260324 201924 1774401568.580 1297.5 20260324 201928 1774401573.080 1297.2 20260324 201933 1774401578.083 1297.1 20260324 201938 1774401582.080 1297.0 20260324 201942 1774401586.090 1296.8 20260324 201946 1774401589.670 1296.7 20260324 201949 1774401593.580 1296.5 20260324 201953 1774401598.080 1296.3 20260324 201958 1774401602.580 1296.4 20260324 202002 1774401607.080 1296.3 20260324 202007 1774401612.081 1295.9 20260324 202012 1774401616.581 1295.7 20260324 202016 1774401621.581 1295.6 20260324 202021 1774401624.671 1295.8 20260324 202024 1774401629.131 1295.5 20260324 202029 1774401633.581 1295.2 20260324 202033 1774401638.581 1295.2 20260324 202038 1774401643.581 1294.9 20260324 202043 1774401648.093 1294.8 20260324 202048 1774401653.081 1294.4 20260324 202053 1774401658.081 1294.3 20260324 202058 1774401662.581 1294.3 20260324 202102 1774401667.581 1294.0 20260324 202107 1774401671.091 1294.0 20260324 202111 1774401674.131 1293.7 20260324 202114 1774401678.081 1293.5 20260324 202118 1774401683.081 1293.4 20260324 202123 1774401688.081 1293.1 20260324 202128 1774401692.081 1293.0 20260324 202132 1774401696.581 1293.0 20260324 202136 1774401701.142 1292.8 20260324 202141 1774401706.092 1292.6 20260324 202146 1774401710.642 1292.5 20260324 202150 1774401715.162 1292.5 20260324 202155 1774401719.672 1292.6 20260324 202159 1774401724.132 1292.1 20260324 202204 1774401728.082 1291.9 20260324 202208 1774401729.635 1291.7 20260324 202209 1774401733.082 1291.6 20260324 202213 1774401738.082 1291.4 20260324 202218 1774401742.082 1291.3 20260324 202222 1774401746.582 1291.3 20260324 202226 1774401750.685 1291.8 20260324 202230 1774401755.694 1291.0 20260324 202235 1774401760.639 1290.6 20260324 202240 1774401765.152 1290.4 20260324 202245 1774401769.672 1290.6 20260324 202249 1774401774.132 1290.3 20260324 202254 1774401779.132 1290.0 20260324 202259 1774401784.132 1289.9 20260324 202304 1774401788.582 1289.7 20260324 202308 1774401792.582 1289.5 20260324 202312 1774401797.583 1289.4 20260324 202317 1774401802.583 1289.4 20260324 202322 1774401806.583 1289.1 20260324 202326 1774401810.639 1288.9 20260324 202330 1774401815.633 1288.8 20260324 202335 1774401820.153 1288.6 20260324 202340 1774401824.133 1288.5 20260324 202344 1774401828.083 1288.3 20260324 202348 1774401832.083 1288.3 20260324 202352 1774401837.083 1288.0 20260324 202357 1774401842.083 1288.0 20260324 202402 1774401847.083 1287.6 20260324 202407 1774401850.683 1287.6 20260324 202410 1774401854.676 1287.3 20260324 202414 1774401859.670 1287.4 20260324 202419 1774401864.130 1287.0 20260324 202424 1774401869.130 1286.9 20260324 202429 1774401874.130 1286.6 20260324 202434 1774401878.580 1286.7 20260324 202438 1774401880.690 1286.5 20260324 202440 1774401884.634 1286.2 20260324 202444 1774401888.080 1286.3 20260324 202448 1774401893.080 1286.2 20260324 202453 1774401897.580 1286.0 20260324 202457 1774401901.580 1286.2 20260324 202501 1774401906.147 1285.6 20260324 202506 1774401910.693 1285.6 20260324 202510 1774401915.637 1285.2 20260324 202515 1774401920.151 1285.2 20260324 202520 1774401924.131 1285.1 20260324 202524 1774401929.131 1284.8 20260324 202529 1774401933.581 1284.8 20260324 202533 1774401937.581 1284.7 20260324 202537 1774401942.581 1284.4 20260324 202542 1774401947.581 1284.2 20260324 202547 1774401952.081 1284.1 20260324 202552 1774401957.081 1283.9 20260324 202557 1774401961.138 1284.0 20260324 202601 1774401965.148 1283.6 20260324 202605 1774401969.634 1283.5 20260324 202609 1774401974.634 1283.1 20260324 202614 1774401979.131 1283.6 20260324 202619 1774401983.581 1283.8 20260324 202623 1774401987.581 1283.4 20260324 202627 1774401991.581 1282.7 20260324 202631 1774401996.151 1282.6 20260324 202636 1774402001.131 1282.4 20260324 202641 1774402004.132 1282.3 20260324 202644 1774402008.081 1282.2 20260324 202648 1774402013.082 1282.0 20260324 202653 1774402018.082 1281.7 20260324 202658 1774402023.082 1281.6 20260324 202703 1774402027.582 1281.4 20260324 202707 1774402032.582 1281.5 20260324 202712 1774402037.582 1281.1 20260324 202717 1774402042.082 1281.0 20260324 202722 1774402047.082 1280.7 20260324 202727 1774402049.635 1280.7 20260324 202729 1774402053.582 1280.4 20260324 202733 1774402057.582 1280.5 20260324 202737 1774402062.082 1280.4 20260324 202742 1774402065.155 1280.5 20260324 202745 1774402069.679 1280.0 20260324 202749 1774402074.672 1279.9 20260324 202754 1774402078.592 1279.8 20260324 202758 1774402081.582 1279.6 20260324 202801 1774402086.582 1279.7 20260324 202806 1774402091.149 1279.3 20260324 202811 1774402096.139 1279.3 20260324 202816 1774402101.146 1279.1 20260324 202821 1774402105.639 1278.6 20260324 202825 1774402110.636 1278.6 20260324 202830 1774402113.583 1278.6 20260324 202833 1774402118.583 1278.3 20260324 202838 1774402123.583 1278.0 20260324 202843 1774402128.583 1277.9 20260324 202848 1774402133.083 1278.0 20260324 202853 1774402137.583 1277.6 20260324 202857 1774402142.583 1277.6 20260324 202902 1774402145.166 1277.5 20260324 202905 1774402150.153 1277.3 20260324 202910 1774402154.673 1277.2 20260324 202914 1774402159.133 1276.9 20260324 202919 1774402164.130 1276.7 20260324 202924 1774402168.583 1276.6 20260324 202928 1774402173.583 1276.5 20260324 202933 1774402178.583 1276.5 20260324 202938 1774402183.583 1276.1 20260324 202943 1774402188.580 1275.8 20260324 202948 1774402193.080 1275.9 20260324 202953 1774402197.580 1275.6 20260324 202957 1774402202.084 1275.6 20260324 203002 1774402206.140 1275.3 20260324 203006 1774402210.147 1275.3 20260324 203010 1774402214.670 1275.2 20260324 203014 1774402219.130 1274.9 20260324 203019 1774402223.080 1274.8 20260324 203023 1774402228.081 1274.8 20260324 203028 1774402232.581 1274.5 20260324 203032 1774402237.581 1274.5 20260324 203037 1774402242.093 1274.1 20260324 203042 1774402246.146 1274.0 20260324 203046 1774402251.144 1273.9 20260324 203051 1774402255.693 1273.7 20260324 203055 1774402260.161 1273.5 20260324 203100 1774402264.634 1273.2 20260324 203104 1774402269.131 1273.2 20260324 203109 1774402273.081 1273.1 20260324 203113 1774402278.081 1273.1 20260324 203118 1774402282.581 1272.9 20260324 203122 1774402287.581 1272.5 20260324 203127 1774402292.581 1272.3 20260324 203132 1774402295.681 1272.3 20260324 203135 1774402299.131 1272.2 20260324 203139 1774402303.581 1272.1 20260324 203143 1774402308.581 1272.0 20260324 203148 1774402313.581 1271.7 20260324 203153 1774402318.582 1271.6 20260324 203158 1774402323.582 1271.3 20260324 203203 1774402328.082 1271.3 20260324 203208 1774402333.082 1271.1 20260324 203213 1774402338.082 1271.1 20260324 203218 1774402342.582 1270.8 20260324 203222 1774402347.082 1270.6 20260324 203227 1774402352.082 1270.6 20260324 203232 1774402356.582 1270.3 20260324 203236 1774402360.685 1270.2 20260324 203240 1774402364.132 1270.0 20260324 203244 1774402369.132 1269.8 20260324 203249 1774402374.132 1269.7 20260324 203254 1774402378.582 1269.7 20260324 203258 1774402382.082 1269.3 20260324 203302 1774402386.582 1269.2 20260324 203306 1774402391.082 1269.2 20260324 203311 1774402395.162 1269.1 20260324 203315 1774402400.149 1268.9 20260324 203320 1774402404.673 1268.6 20260324 203324 1774402407.582 1268.6 20260324 203327 1774402412.582 1268.5 20260324 203332 1774402417.083 1268.2 20260324 203337 1774402421.139 1268.2 20260324 203341 1774402425.639 1267.9 20260324 203345 1774402429.673 1267.8 20260324 203349 1774402434.636 1267.7 20260324 203354 1774402439.633 1267.4 20260324 203359 1774402444.133 1267.4 20260324 203404 1774402449.133 1267.2 20260324 203409 1774402454.133 1266.8 20260324 203414 1774402459.133 1266.8 20260324 203419 1774402463.583 1266.8 20260324 203423 1774402468.083 1266.5 20260324 203428 1774402473.083 1266.5 20260324 203433 1774402478.083 1266.1 20260324 203438 1774402480.687 1266.1 20260324 203440 1774402484.680 1265.9 20260324 203444 1774402489.673 1265.8 20260324 203449 1774402494.130 1265.7 20260324 203454 1774402498.083 1265.6 20260324 203458 1774402503.080 1265.7 20260324 203503 1774402507.580 1265.1 20260324 203507 1774402512.583 1265.0 20260324 203512 1774402517.580 1264.9 20260324 203517 1774402521.157 1264.8 20260324 203521 1774402526.137 1264.6 20260324 203526 1774402528.080 1264.5 20260324 203528 1774402532.580 1264.4 20260324 203532 1774402537.080 1264.3 20260324 203537 1774402542.081 1263.9 20260324 203542 1774402547.081 1263.8 20260324 203547 1774402552.081 1263.8 20260324 203552 1774402556.581 1263.6 20260324 203556 1774402561.581 1263.3 20260324 203601 1774402566.144 1263.2 20260324 203606 1774402571.141 1263.2 20260324 203611 1774402575.684 1263.3 20260324 203615 1774402580.634 1262.8 20260324 203620 1774402583.581 1262.5 20260324 203623 1774402588.081 1262.5 20260324 203628 1774402593.081 1262.5 20260324 203633 1774402596.151 1262.2 20260324 203636 1774402599.131 1262.1 20260324 203639 1774402604.139 1261.9 20260324 203644 1774402609.131 1261.9 20260324 203649 1774402614.131 1261.9 20260324 203654 1774402619.131 1261.5 20260324 203659 1774402623.581 1261.4 20260324 203703 1774402628.081 1261.0 20260324 203708 1774402633.082 1261.0 20260324 203713 1774402638.082 1260.8 20260324 203718 1774402642.082 1261.1 20260324 203722 1774402647.082 1260.8 20260324 203727 1774402651.155 1260.5 20260324 203731 1774402655.152 1260.3 20260324 203735 1774402659.132 1260.0 20260324 203739 1774402664.132 1260.0 20260324 203744 1774402669.132 1259.8 20260324 203749 1774402674.132 1259.5 20260324 203754 1774402679.136 1259.5 20260324 203759 1774402683.582 1259.4 20260324 203803 1774402686.582 1259.1 20260324 203806 1774402691.582 1259.1 20260324 203811 1774402696.149 1258.8 20260324 203816 1774402700.636 1258.7 20260324 203820 1774402703.582 1258.7 20260324 203823 1774402707.082 1258.4 20260324 203827 1774402709.672 1258.4 20260324 203829 1774402714.132 1258.2 20260324 203834 1774402719.132 1257.9 20260324 203839 1774402724.133 1258.0 20260324 203844 1774402728.582 1257.9 20260324 203848 1774402733.082 1257.8 20260324 203853 1774402734.673 1257.6 20260324 203854 1774402740.168 1257.2 20260324 203900 1774402744.679 1257.2 20260324 203904 1774402749.133 1257.2 20260324 203909 1774402753.083 1256.9 20260324 203913 1774402757.583 1256.7 20260324 203917 1774402761.583 1256.6 20260324 203921 1774402765.646 1256.6 20260324 203925 1774402770.636 1256.5 20260324 203930 1774402775.640 1256.2 20260324 203935 1774402780.636 1256.0 20260324 203940 1774402785.150 1256.0 20260324 203945 1774402789.673 1255.7 20260324 203949 1774402794.130 1255.5 20260324 203954 1774402798.583 1255.5 20260324 203958 1774402803.084 1255.3 20260324 204003 1774402808.084 1255.0 20260324 204008 1774402813.084 1255.1 20260324 204013 1774402816.580 1254.8 20260324 204016 1774402821.143 1254.8 20260324 204021 1774402826.137 1254.8 20260324 204026 1774402830.634 1254.6 20260324 204030 1774402835.154 1254.1 20260324 204035 1774402839.130 1254.1 20260324 204039 1774402844.130 1254.1 20260324 204044 1774402848.580 1253.9 20260324 204048 1774402852.580 1253.6 20260324 204052 1774402857.581 1253.5 20260324 204057 1774402861.142 1253.5 20260324 204101 1774402865.681 1253.1 20260324 204105 1774402869.674 1253.1 20260324 204109 1774402874.131 1253.0 20260324 204114 1774402878.081 1252.8 20260324 204118 1774402882.094 1252.9 20260324 204122 1774402887.081 1252.7 20260324 204127 1774402891.581 1252.4 20260324 204131 1774402896.581 1252.4 20260324 204136 1774402901.141 1252.1 20260324 204141 1774402905.161 1252.0 20260324 204145 1774402910.158 1251.9 20260324 204150 1774402914.131 1251.7 20260324 204154 1774402919.131 1252.0 20260324 204159 1774402923.581 1251.6 20260324 204203 1774402928.581 1251.5 20260324 204208 1774402933.586 1251.4 20260324 204213 1774402938.581 1251.3 20260324 204218 1774402943.082 1250.9 20260324 204223 1774402947.582 1250.5 20260324 204227 1774402952.582 1250.4 20260324 204232 1774402957.582 1250.4 20260324 204237 1774402962.082 1250.7 20260324 204242 1774402967.082 1250.6 20260324 204247 1774402971.582 1250.4 20260324 204251 1774402976.582 1249.7 20260324 204256 1774402981.582 1249.5 20260324 204301 1774402986.582 1249.5 20260324 204306 1774402991.582 1249.3 20260324 204311 1774402996.582 1249.1 20260324 204316 1774403001.582 1248.9 20260324 204321 1774403006.582 1248.8 20260324 204326 1774403011.582 1248.8 20260324 204331 1774403016.129 1248.5 20260324 204336 1774403020.642 1248.3 20260324 204340 1774403025.639 1247.9 20260324 204345 1774403030.632 1248.1 20260324 204350 1774403034.632 1247.9 20260324 204354 1774403039.137 1247.5 20260324 204359 1774403042.083 1247.6 20260324 204402 1774403046.583 1247.4 20260324 204406 1774403051.583 1247.4 20260324 204411 1774403054.683 1247.1 20260324 204414 1774403059.636 1246.9 20260324 204419 1774403064.133 1246.8 20260324 204424 1774403067.583 1246.7 20260324 204427 1774403072.595 1246.6 20260324 204432 1774403076.086 1246.4 20260324 204436 1774403080.643 1246.3 20260324 204440 1774403085.636 1246.1 20260324 204445 1774403090.636 1246.0 20260324 204450 1774403095.160 1245.7 20260324 204455 1774403099.140 1245.7 20260324 204459 1774403104.133 1245.5 20260324 204504 1774403109.130 1245.4 20260324 204509 1774403114.130 1245.2 20260324 204514 1774403119.130 1245.0 20260324 204519 1774403120.160 1245.0 20260324 204520 1774403124.680 1244.6 20260324 204524 1774403129.130 1244.8 20260324 204529 1774403133.083 1244.6 20260324 204533 1774403138.080 1244.4 20260324 204538 1774403142.580 1244.2 20260324 204542 1774403147.084 1244.0 20260324 204547 1774403152.084 1244.1 20260324 204552 1774403155.160 1243.8 20260324 204555 1774403160.157 1243.5 20260324 204600 1774403164.680 1243.5 20260324 204604 1774403169.674 1243.5 20260324 204609 1774403174.671 1243.2 20260324 204614 1774403179.671 1243.2 20260324 204619 1774403183.581 1242.8 20260324 204623 1774403188.094 1242.7 20260324 204628 1774403193.081 1242.7 20260324 204633 1774403198.081 1242.5 20260324 204638 1774403200.681 1242.4 20260324 204640 1774403205.684 1242.2 20260324 204645 1774403208.581 1242.2 20260324 204648 1774403213.081 1242.1 20260324 204653 1774403217.581 1241.7 20260324 204657 1774403222.581 1241.8 20260324 204702 1774403227.081 1241.5 20260324 204707 1774403231.581 1241.4 20260324 204711 1774403236.581 1241.1 20260324 204716 1774403241.128 1241.1 20260324 204721 1774403245.638 1240.8 20260324 204725 1774403250.165 1240.9 20260324 204730 1774403255.161 1240.5 20260324 204735 1774403260.158 1240.6 20260324 204740 1774403264.132 1240.4 20260324 204744 1774403267.582 1240.7 20260324 204747 1774403272.082 1240.0 20260324 204752 1774403276.082 1239.9 20260324 204756 1774403280.682 1239.9 20260324 204800 1774403284.132 1239.7 20260324 204804 1774403288.582 1239.6 20260324 204808 1774403292.082 1239.3 20260324 204812 1774403296.582 1239.3 20260324 204816 1774403301.583 1239.1 20260324 204821 1774403306.582 1239.0 20260324 204826 1774403311.582 1238.9 20260324 204831 1774403315.149 1238.6 20260324 204835 1774403319.672 1238.4 20260324 204839 1774403323.082 1238.6 20260324 204843 1774403327.582 1238.4 20260324 204847 1774403332.582 1238.3 20260324 204852 1774403337.082 1238.0 20260324 204857 1774403341.582 1237.9 20260324 204901 1774403346.092 1238.4 20260324 204906 1774403348.582 1237.6 20260324 204908 1774403353.083 1237.5 20260324 204913 1774403357.583 1237.4 20260324 204917 1774403360.646 1237.2 20260324 204920 1774403365.163 1237.0 20260324 204925 1774403370.166 1236.7 20260324 204930 1774403373.083 1236.8 20260324 204933 1774403377.583 1236.5 20260324 204937 1774403382.583 1236.5 20260324 204942 1774403387.583 1236.5 20260324 204947 1774403392.583 1236.3 20260324 204952 1774403396.583 1236.1 20260324 204956 1774403401.150 1236.1 20260324 205001 1774403406.143 1235.8 20260324 205006 1774403411.136 1235.9 20260324 205011 1774403415.150 1235.5 20260324 205015 1774403419.633 1235.3 20260324 205019 1774403424.130 1235.3 20260324 205024 1774403428.583 1235.1 20260324 205028 1774403433.584 1234.9 20260324 205033 1774403437.084 1234.7 20260324 205037 1774403442.084 1234.6 20260324 205042 1774403445.637 1234.6 20260324 205045 1774403450.153 1234.4 20260324 205050 1774403455.150 1234.3 20260324 205055 1774403459.634 1234.3 20260324 205059 1774403464.130 1234.3 20260324 205104 1774403469.130 1234.1 20260324 205109 1774403473.593 1233.9 20260324 205113 1774403478.581 1234.0 20260324 205118 1774403483.081 1233.7 20260324 205123 1774403488.081 1233.3 20260324 205128 1774403493.081 1233.0 20260324 205133 1774403498.081 1233.0 20260324 205138 1774403503.081 1232.6 20260324 205143 1774403507.085 1232.5 20260324 205147 1774403511.133 1233.0 20260324 205151 1774403515.681 1232.4 20260324 205155 1774403520.681 1232.2 20260324 205200 1774403525.644 1231.9 20260324 205205 1774403530.638 1231.9 20260324 205210 1774403535.638 1231.8 20260324 205215 1774403540.151 1231.4 20260324 205220 1774403545.161 1231.3 20260324 205225 1774403549.675 1231.3 20260324 205229 1774403554.671 1231.0 20260324 205234 1774403559.131 1231.1 20260324 205239 1774403564.131 1230.6 20260324 205244 1774403568.581 1230.5 20260324 205248 1774403573.581 1230.5 20260324 205253 1774403578.582 1230.2 20260324 205258 1774403581.135 1230.2 20260324 205301 1774403584.132 1230.1 20260324 205304 1774403588.582 1229.9 20260324 205308 1774403593.582 1229.8 20260324 205313 1774403598.082 1229.6 20260324 205318 1774403601.582 1229.5 20260324 205321 1774403606.582 1229.5 20260324 205326 1774403611.142 1229.1 20260324 205331 1774403615.698 1229.1 20260324 205335 1774403620.639 1229.0 20260324 205340 1774403623.582 1228.9 20260324 205343 1774403627.582 1228.7 20260324 205347 1774403632.582 1228.4 20260324 205352 1774403637.582 1228.5 20260324 205357 1774403642.582 1228.2 20260324 205402 1774403647.582 1228.2 20260324 205407 1774403652.082 1227.9 20260324 205412 1774403656.092 1227.9 20260324 205416 1774403660.686 1227.9 20260324 205420 1774403665.642 1227.5 20260324 205425 1774403670.162 1227.4 20260324 205430 1774403675.162 1227.1 20260324 205435 1774403679.636 1227.1 20260324 205439 1774403684.146 1227.2 20260324 205444 1774403688.583 1226.9 20260324 205448 1774403693.583 1226.6 20260324 205453 1774403698.583 1226.8 20260324 205458 1774403702.583 1226.3 20260324 205502 1774403707.083 1226.2 20260324 205507 1774403710.153 1226.1 20260324 205510 1774403713.583 1226.2 20260324 205513 1774403718.083 1225.8 20260324 205518 1774403723.083 1225.8 20260324 205523 1774403727.083 1225.6 20260324 205527 1774403731.583 1225.4 20260324 205531 1774403736.097 1225.5 20260324 205536 1774403740.637 1225.0 20260324 205540 1774403745.160 1225.0 20260324 205545 1774403749.677 1224.9 20260324 205549 1774403754.130 1224.7 20260324 205554 1774403759.130 1224.6 20260324 205559 1774403763.580 1224.4 20260324 205603 1774403768.084 1224.3 20260324 205608 1774403771.580 1224.2 20260324 205611 1774403776.144 1224.1 20260324 205616 1774403781.144 1224.0 20260324 205621 1774403784.677 1223.8 20260324 205624 1774403789.634 1223.8 20260324 205629 1774403793.080 1223.6 20260324 205633 1774403798.080 1223.2 20260324 205638 1774403803.081 1223.1 20260324 205643 1774403808.081 1223.0 20260324 205648 1774403812.081 1222.9 20260324 205652 1774403815.681 1222.8 20260324 205655 1774403820.681 1222.8 20260324 205700 1774403825.147 1222.7 20260324 205705 1774403829.131 1222.5 20260324 205709 1774403833.081 1222.4 20260324 205713 1774403838.081 1222.1 20260324 205718 1774403841.141 1222.0 20260324 205721 1774403846.148 1221.8 20260324 205726 1774403850.164 1221.7 20260324 205730 1774403854.144 1221.5 20260324 205734 1774403859.131 1221.4 20260324 205739 1774403863.581 1221.2 20260324 205743 1774403868.581 1221.2 20260324 205748 1774403873.081 1221.1 20260324 205753 1774403878.081 1221.0 20260324 205758 1774403882.581 1220.7 20260324 205802 1774403887.082 1220.5 20260324 205807 1774403892.082 1220.5 20260324 205812 1774403896.582 1220.4 20260324 205816 1774403900.642 1220.1 20260324 205820 1774403905.635 1219.9 20260324 205825 1774403909.635 1219.7 20260324 205829 1774403913.582 1219.7 20260324 205833 1774403917.095 1219.5 20260324 205837 1774403922.082 1219.7 20260324 205842 1774403925.635 1219.4 20260324 205845 1774403929.679 1219.4 20260324 205849 1774403934.132 1219.2 20260324 205854 1774403938.082 1219.2 20260324 205858 1774403943.082 1218.8 20260324 205903 1774403948.082 1218.8 20260324 205908 1774403952.582 1218.5 20260324 205912 1774403957.082 1218.5 20260324 205917 1774403962.082 1218.5 20260324 205922 1774403966.146 1218.2 20260324 205926 1774403971.142 1218.1 20260324 205931 1774403975.159 1217.8 20260324 205935 1774403980.162 1217.6 20260324 205940 1774403984.636 1217.5 20260324 205944 1774403989.636 1217.5 20260324 205949 1774403994.133 1217.3 20260324 205954 1774403999.133 1217.2 20260324 205959 1774404003.583 1216.9 20260324 210003 1774404008.083 1216.8 20260324 210008 1774404012.083 1216.5 20260324 210012 1774404017.083 1216.5 20260324 210017 1774404022.083 1216.3 20260324 210022 1774404027.083 1216.4 20260324 210027 1774404031.592 1216.0 20260324 210031 1774404035.646 1215.9 20260324 210035 1774404040.636 1215.8 20260324 210040 1774404045.640 1215.8 20260324 210045 1774404050.637 1215.7 20260324 210050 1774404055.156 1215.3 20260324 210055 1774404060.153 1215.2 20260324 210100 1774404064.633 1214.9 20260324 210104 1774404068.083 1214.9 20260324 210108 1774404072.583 1214.7 20260324 210112 1774404077.580 1214.5 20260324 210117 1774404082.580 1214.5 20260324 210122 1774404086.580 1214.3 20260324 210126 1774404088.084 1214.3 20260324 210128 1774404092.580 1214.2 20260324 210132 1774404097.580 1214.1 20260324 210137 1774404102.580 1213.9 20260324 210142 1774404107.580 1213.7 20260324 210147 1774404112.080 1213.6 20260324 210152 1774404117.081 1213.6 20260324 210157 1774404121.144 1213.3 20260324 210201 1774404125.161 1213.3 20260324 210205 1774404130.161 1213.1 20260324 210210 1774404134.671 1212.9 20260324 210214 1774404138.581 1212.7 20260324 210218 1774404143.581 1212.7 20260324 210223 1774404147.581 1212.5 20260324 210227 1774404152.081 1212.4 20260324 210232 1774404156.582 1212.1 20260324 210236 1774404161.581 1212.2 20260324 210241 1774404166.148 1212.0 20260324 210246 1774404171.151 1211.6 20260324 210251 1774404175.681 1211.8 20260324 210255 1774404178.581 1211.5 20260324 210258 1774404183.581 1211.5 20260324 210303 1774404187.581 1211.3 20260324 210307 1774404191.131 1211.1 20260324 210311 1774404195.681 1211.1 20260324 210315 1774404200.681 1210.9 20260324 210320 1774404204.671 1210.6 20260324 210324 1774404209.135 1210.6 20260324 210329 1774404213.082 1210.5 20260324 210333 1774404218.082 1210.4 20260324 210338 1774404223.082 1210.1 20260324 210343 1774404228.082 1209.8 20260324 210348 1774404232.082 1209.7 20260324 210352 1774404237.082 1209.6 20260324 210357 1774404241.582 1209.6 20260324 210401 1774404245.639 1209.6 20260324 210405 1774404250.152 1209.3 20260324 210410 1774404254.635 1209.3 20260324 210414 1774404259.635 1209.1 20260324 210419 1774404264.132 1209.0 20260324 210424 1774404268.082 1208.8 20260324 210428 1774404272.583 1208.9 20260324 210432 1774404277.582 1208.3 20260324 210437 1774404282.582 1208.4 20260324 210442 1774404287.582 1208.2 20260324 210447 1774404292.082 1208.0 20260324 210452 1774404297.083 1208.6 20260324 210457 1774404301.089 1208.0 20260324 210501 1774404306.089 1207.6 20260324 210506 1774404310.149 1207.5 20260324 210510 1774404315.149 1207.4 20260324 210515 1774404319.673 1207.4 20260324 210519 1774404323.583 1207.2 20260324 210523 1774404328.083 1206.8 20260324 210528 1774404332.583 1206.8 20260324 210532 1774404337.083 1206.9 20260324 210537 1774404342.083 1206.7 20260324 210542 1774404346.146 1206.4 20260324 210546 1774404349.673 1206.3 20260324 210549 1774404353.083 1206.1 20260324 210553 1774404358.083 1206.0 20260324 210558 1774404361.583 1205.9 20260324 210601 1774404366.583 1206.5 20260324 210606 1774404371.583 1205.6 20260324 210611 1774404376.140 1205.5 20260324 210616 1774404380.633 1205.5 20260324 210620 1774404385.637 1205.2 20260324 210625 1774404390.153 1205.2 20260324 210630 1774404395.153 1205.0 20260324 210635 1774404399.634 1204.8 20260324 210639 1774404404.130 1204.6 20260324 210644 1774404408.580 1204.8 20260324 210648 1774404413.093 1204.3 20260324 210653 1774404417.580 1204.2 20260324 210657 1774404422.580 1203.9 20260324 210702 1774404427.581 1203.9 20260324 210707 1774404432.581 1203.7 20260324 210712 1774404437.581 1203.7 20260324 210717 1774404442.581 1203.4 20260324 210722 1774404447.081 1203.5 20260324 210727 1774404451.581 1203.2 20260324 210731 1774404456.581 1203.1 20260324 210736 1774404460.684 1203.0 20260324 210740 1774404465.684 1202.9 20260324 210745 1774404470.684 1202.5 20260324 210750 1774404474.671 1202.4 20260324 210754 1774404479.671 1202.3 20260324 210759 1774404484.671 1202.7 20260324 210804 1774404489.671 1202.6 20260324 210809 1774404494.131 1201.9 20260324 210814 1774404498.581 1201.7 20260324 210818 1774404500.148 1201.6 20260324 210820 1774404507.082 1201.5 20260324 210827 1774404512.082 1201.5 20260324 210832 1774404515.638 1201.2 20260324 210835 1774404519.671 1201.3 20260324 210839 1774404524.671 1201.1 20260324 210844 1774404529.672 1200.9 20260324 210849 1774404534.688 1200.7 20260324 210854 1774404539.675 1200.3 20260324 210859 1774404543.582 1200.4 20260324 210903 1774404548.083 1200.5 20260324 210908 1774404552.583 1200.1 20260324 210912 1774404557.083 1200.0 20260324 210917 1774404562.083 1199.7 20260324 210922 1774404567.083 1199.7 20260324 210927 1774404571.583 1199.6 20260324 210931 1774404576.139 1199.6 20260324 210936 1774404580.162 1199.3 20260324 210940 1774404585.162 1199.3 20260324 210945 1774404590.162 1199.1 20260324 210950 1774404594.672 1198.9 20260324 210954 1774404599.636 1198.9 20260324 210959 1774404604.132 1198.5 20260324 211004 1774404608.582 1198.5 20260324 211008 1774404613.582 1198.3 20260324 211013 1774404618.082 1198.1 20260324 211018 1774404622.582 1198.0 20260324 211022 1774404627.093 1197.9 20260324 211027 1774404632.083 1197.9 20260324 211032 1774404636.583 1197.6 20260324 211036 1774404641.139 1197.7 20260324 211041 1774404645.636 1197.2 20260324 211045 1774404650.633 1197.3 20260324 211050 1774404655.163 1197.1 20260324 211055 1774404659.144 1197.0 20260324 211059 1774404664.133 1196.9 20260324 211104 1774404669.133 1196.8 20260324 211109 1774404674.133 1196.6 20260324 211114 1774404679.133 1196.4 20260324 211119 1774404684.133 1196.2 20260324 211124 1774404689.130 1196.3 20260324 211129 1774404694.130 1196.2 20260324 211134 1774404698.083 1196.0 20260324 211138 1774404701.583 1196.1 20260324 211141 1774404706.583 1195.8 20260324 211146 1774404710.637 1195.7 20260324 211150 1774404714.130 1195.5 20260324 211154 1774404718.580 1195.4 20260324 211158 1774404723.084 1195.3 20260324 211203 1774404728.080 1195.2 20260324 211208 1774404733.080 1195.1 20260324 211213 1774404738.080 1194.7 20260324 211218 1774404741.580 1194.7 20260324 211221 1774404746.147 1194.6 20260324 211226 1774404751.144 1194.4 20260324 211231 1774404755.154 1194.3 20260324 211235 1774404758.081 1194.2 20260324 211238 1774404763.081 1194.0 20260324 211243 1774404767.581 1193.9 20260324 211247 1774404772.581 1193.7 20260324 211252 1774404777.581 1193.7 20260324 211257 1774404780.157 1193.4 20260324 211300 1774404784.634 1193.2 20260324 211304 1774404789.131 1193.1 20260324 211309 1774404794.131 1192.9 20260324 211314 1774404799.131 1192.7 20260324 211319 1774404803.582 1192.7 20260324 211323 1774404808.081 1192.4 20260324 211328 1774404813.081 1192.4 20260324 211333 1774404818.081 1192.0 20260324 211338 1774404822.081 1192.0 20260324 211342 1774404827.081 1192.0 20260324 211347 1774404832.081 1191.7 20260324 211352 1774404837.081 1191.7 20260324 211357 1774404840.161 1191.5 20260324 211400 1774404845.165 1191.3 20260324 211405 1774404849.671 1191.2 20260324 211409 1774404854.672 1191.0 20260324 211414 1774404858.582 1190.9 20260324 211418 1774404860.642 1190.8 20260324 211420 1774404865.165 1190.7 20260324 211425 1774404869.672 1190.7 20260324 211429 1774404873.082 1190.6 20260324 211433 1774404877.082 1190.4 20260324 211437 1774404882.082 1190.5 20260324 211442 1774404887.082 1190.3 20260324 211447 1774404891.582 1190.0 20260324 211451 1774404896.582 1189.8 20260324 211456 1774404900.149 1189.7 20260324 211500 1774404904.132 1189.6 20260324 211504 1774404909.133 1189.6 20260324 211509 1774404914.132 1189.4 20260324 211514 1774404919.132 1188.9 20260324 211519 1774404923.582 1189.1 20260324 211523 1774404926.086 1189.0 20260324 211526 1774404931.089 1188.9 20260324 211531 1774404935.682 1188.7 20260324 211535 1774404940.152 1188.5 20260324 211540 1774404944.132 1188.4 20260324 211544 1774404948.582 1188.4 20260324 211548 1774404952.083 1188.2 20260324 211552 1774404954.673 1188.3 20260324 211554 1774404959.673 1187.8 20260324 211559 1774404962.583 1187.9 20260324 211602 1774404967.583 1187.6 20260324 211607 1774404972.583 1187.6 20260324 211612 1774404976.583 1187.4 20260324 211616 1774404980.686 1187.5 20260324 211620 1774404985.160 1187.2 20260324 211625 1774404989.133 1187.1 20260324 211629 1774404993.083 1187.1 20260324 211633 1774404997.584 1186.9 20260324 211637 1774405001.583 1186.7 20260324 211641 1774405004.680 1186.7 20260324 211644 1774405008.584 1186.4 20260324 211648 1774405012.583 1186.5 20260324 211652 1774405017.583 1186.2 20260324 211657 1774405022.583 1186.2 20260324 211702 1774405027.583 1186.2 20260324 211707 1774405032.580 1185.8 20260324 211712 1774405037.580 1185.7 20260324 211717 1774405042.080 1185.5 20260324 211722 1774405047.080 1185.5 20260324 211727 1774405052.080 1185.2 20260324 211732 1774405057.084 1185.0 20260324 211737 1774405062.080 1184.9 20260324 211742 1774405067.080 1184.8 20260324 211747 1774405072.080 1184.5 20260324 211752 1774405077.081 1184.5 20260324 211757 1774405082.081 1184.2 20260324 211802 1774405086.137 1184.3 20260324 211806 1774405091.131 1184.3 20260324 211811 1774405096.091 1184.5 20260324 211816 1774405100.147 1183.9 20260324 211820 1774405104.671 1183.7 20260324 211824 1774405108.581 1183.5 20260324 211828 1774405113.081 1183.5 20260324 211833 1774405117.581 1183.5 20260324 211837 1774405122.581 1183.2 20260324 211842 1774405127.581 1183.1 20260324 211847 1774405131.581 1182.9 20260324 211851 1774405136.581 1182.7 20260324 211856 1774405141.581 1182.6 20260324 211901 1774405146.581 1182.4 20260324 211906 1774405151.581 1182.5 20260324 211911 1774405155.161 1182.2 20260324 211915 1774405160.155 1182.1 20260324 211920 1774405164.635 1182.1 20260324 211924 1774405169.635 1181.8 20260324 211929 1774405172.582 1181.7 20260324 211932 1774405176.582 1181.6 20260324 211936 1774405181.582 1181.5 20260324 211941 1774405186.582 1181.3 20260324 211946 1774405191.145 1181.0 20260324 211951 1774405195.642 1181.1 20260324 211955 1774405200.642 1180.8 20260324 212000 1774405204.132 1180.8 20260324 212004 1774405209.133 1180.6 20260324 212009 1774405213.082 1180.6 20260324 212013 1774405218.082 1180.4 20260324 212018 1774405222.595 1180.2 20260324 212022 1774405227.582 1180.1 20260324 212027 1774405232.082 1179.9 20260324 212032 1774405236.096 1179.8 20260324 212036 1774405239.132 1179.8 20260324 212039 1774405243.583 1179.5 20260324 212043 1774405248.583 1179.7 20260324 212048 1774405253.583 1179.2 20260324 212053 1774405257.582 1179.2 20260324 212057 1774405262.583 1179.1 20260324 212102 1774405267.583 1178.9 20260324 212107 1774405272.083 1179.0 20260324 212112 1774405277.083 1178.8 20260324 212117 1774405281.583 1178.5 20260324 212121 1774405286.583 1178.6 20260324 212126 1774405291.156 1178.3 20260324 212131 1774405296.146 1178.2 20260324 212136 1774405300.166 1178.2 20260324 212140 1774405304.133 1178.1 20260324 212144 1774405308.583 1177.7 20260324 212148 1774405313.583 1177.5 20260324 212153 1774405318.583 1177.6 20260324 212158 1774405323.083 1177.4 20260324 212203 1774405328.083 1177.7 20260324 212208 1774405332.583 1177.1 20260324 212212 1774405337.583 1176.8 20260324 212217 1774405339.680 1176.8 20260324 212219 1774405344.680 1176.8 20260324 212224 1774405349.680 1176.4 20260324 212229 1774405354.130 1176.3 20260324 212234 1774405359.130 1176.2 20260324 212239 1774405363.580 1176.1 20260324 212243 1774405368.080 1176.2 20260324 212248 1774405372.580 1175.8 20260324 212252 1774405377.580 1175.7 20260324 212257 1774405382.080 1175.4 20260324 212302 1774405387.080 1175.3 20260324 212307 1774405391.094 1175.3 20260324 212311 1774405395.147 1175.4 20260324 212315 1774405399.131 1175.1 20260324 212319 1774405403.594 1175.0 20260324 212323 1774405408.081 1174.8 20260324 212328 1774405413.081 1174.6 20260324 212333 1774405418.081 1174.6 20260324 212338 1774405422.581 1174.3 20260324 212342 1774405427.581 1174.3 20260324 212347 1774405432.581 1174.1 20260324 212352 1774405436.582 1174.0 20260324 212356 1774405441.581 1173.8 20260324 212401 1774405445.634 1173.6 20260324 212405 1774405450.638 1173.7 20260324 212410 1774405455.638 1173.5 20260324 212415 1774405460.164 1173.4 20260324 212420 1774405463.581 1173.2 20260324 212423 1774405468.581 1172.9 20260324 212428 1774405469.671 1173.0 20260324 212429 1774405473.581 1172.9 20260324 212433 1774405478.081 1172.7 20260324 212438 1774405483.081 1172.7 20260324 212443 1774405488.081 1172.4 20260324 212448 1774405491.581 1172.4 20260324 212451 1774405496.581 1172.3 20260324 212456 1774405501.155 1172.1 20260324 212501 1774405506.148 1172.0 20260324 212506 1774405508.582 1171.9 20260324 212508 1774405512.582 1171.8 20260324 212512 1774405517.582 1171.8 20260324 212517 1774405522.582 1171.5 20260324 212522 1774405527.582 1171.4 20260324 212527 1774405532.582 1171.2 20260324 212532 1774405537.082 1171.1 20260324 212537 1774405542.082 1170.9 20260324 212542 1774405547.082 1170.8 20260324 212547 1774405552.082 1170.8 20260324 212552 1774405557.082 1170.5 20260324 212557 1774405559.675 1170.5 20260324 212559 1774405564.632 1170.1 20260324 212604 1774405568.582 1170.2 20260324 212608 1774405573.582 1170.2 20260324 212613 1774405578.582 1170.1 20260324 212618 1774405583.582 1169.7 20260324 212623 1774405588.083 1169.7 20260324 212628 1774405592.082 1169.5 20260324 212632 1774405596.149 1169.3 20260324 212636 1774405599.133 1169.3 20260324 212639 1774405603.583 1169.5 20260324 212643 1774405608.083 1169.1 20260324 212648 1774405612.583 1168.9 20260324 212652 1774405617.583 1168.9 20260324 212657 1774405622.583 1168.5 20260324 212702 1774405627.583 1168.4 20260324 212707 1774405632.583 1168.3 20260324 212712 1774405637.583 1168.2 20260324 212717 1774405642.583 1168.3 20260324 212722 1774405647.583 1168.0 20260324 212727 1774405651.583 1167.8 20260324 212731 1774405656.158 1167.7 20260324 212736 1774405661.130 1167.6 20260324 212741 1774405666.090 1167.5 20260324 212746 1774405669.670 1167.3 20260324 212749 1774405673.583 1167.2 20260324 212753 1774405678.083 1167.2 20260324 212758 1774405682.083 1166.9 20260324 212802 1774405687.080 1166.8 20260324 212807 1774405692.080 1166.7 20260324 212812 1774405696.580 1166.7 20260324 212816 1774405701.153 1166.3 20260324 212821 1774405705.640 1166.3 20260324 212825 1774405708.580 1166.2 20260324 212828 1774405712.591 1166.2 20260324 212832 1774405717.580 1166.1 20260324 212837 1774405722.080 1165.9 20260324 212842 1774405727.081 1165.6 20260324 212847 1774405731.581 1165.6 20260324 212851 1774405735.631 1165.6 20260324 212855 1774405740.151 1165.3 20260324 212900 1774405744.634 1165.3 20260324 212904 1774405749.131 1165.1 20260324 212909 1774405754.131 1164.9 20260324 212914 1774405758.081 1164.8 20260324 212918 1774405763.081 1164.5 20260324 212923 1774405768.081 1164.7 20260324 212928 1774405773.081 1164.5 20260324 212933 1774405777.581 1164.8 20260324 212937 1774405780.148 1164.2 20260324 212940 1774405784.678 1164.2 20260324 212944 1774405789.131 1164.0 20260324 212949 1774405793.581 1163.9 20260324 212953 1774405798.581 1163.6 20260324 212958 1774405803.581 1163.6 20260324 213003 1774405808.581 1163.2 20260324 213008 1774405813.081 1163.2 20260324 213013 1774405816.591 1163.1 20260324 213016 1774405821.582 1163.2 20260324 213021 1774405826.092 1162.8 20260324 213026 1774405831.088 1162.6 20260324 213031 1774405835.632 1162.8 20260324 213035 1774405839.682 1162.7 20260324 213039 1774405844.635 1162.3 20260324 213044 1774405849.635 1162.2 20260324 213049 1774405853.094 1162.1 20260324 213053 1774405858.082 1161.9 20260324 213058 1774405862.582 1162.0 20260324 213102 1774405867.082 1161.7 20260324 213107 1774405871.092 1161.6 20260324 213111 1774405874.672 1161.5 20260324 213114 1774405879.132 1161.5 20260324 213119 1774405883.582 1161.3 20260324 213123 1774405888.582 1161.1 20260324 213128 1774405893.582 1161.1 20260324 213133 1774405898.582 1160.8 20260324 213138 1774405903.582 1160.8 20260324 213143 1774405906.142 1160.6 20260324 213146 1774405910.646 1160.5 20260324 213150 1774405915.642 1160.3 20260324 213155 1774405919.672 1160.2 20260324 213159 1774405924.672 1160.2 20260324 213204 1774405929.673 1160.2 20260324 213209 1774405934.633 1159.8 20260324 213214 1774405939.633 1159.5 20260324 213219 1774405944.636 1159.4 20260324 213224 1774405949.133 1159.6 20260324 213229 1774405953.083 1159.3 20260324 213233 1774405958.083 1159.2 20260324 213238 1774405962.083 1159.1 20260324 213242 1774405966.583 1159.0 20260324 213246 1774405971.583 1158.7 20260324 213251 1774405975.686 1158.8 20260324 213255 1774405978.583 1158.7 20260324 213258 1774405983.083 1158.6 20260324 213303 1774405987.583 1158.4 20260324 213307 1774405992.083 1158.1 20260324 213312 1774405997.083 1158.0 20260324 213317 1774406001.583 1158.0 20260324 213321 1774406006.093 1157.9 20260324 213326 1774406011.087 1157.6 20260324 213331 1774406015.683 1157.4 20260324 213335 1774406020.684 1157.4 20260324 213340 1774406024.130 1157.2 20260324 213344 1774406029.130 1157.2 20260324 213349 1774406034.130 1157.1 20260324 213354 1774406038.580 1156.9 20260324 213358 1774406043.580 1156.8 20260324 213403 1774406048.080 1156.5 20260324 213408 1774406053.081 1156.5 20260324 213413 1774406058.081 1156.4 20260324 213418 1774406062.581 1156.3 20260324 213422 1774406067.582 1156.0 20260324 213427 1774406072.581 1155.9 20260324 213432 1774406076.581 1155.8 20260324 213436 1774406081.144 1155.6 20260324 213441 1774406086.151 1155.5 20260324 213446 1774406091.131 1155.4 20260324 213451 1774406095.148 1155.3 20260324 213455 1774406100.154 1155.2 20260324 213500 1774406104.131 1155.1 20260324 213504 1774406108.581 1154.9 20260324 213508 1774406113.081 1154.8 20260324 213513 1774406117.081 1154.7 20260324 213517 1774406120.644 1154.8 20260324 213520 1774406124.671 1154.4 20260324 213524 1774406129.671 1154.5 20260324 213529 1774406133.081 1154.2 20260324 213533 1774406137.581 1154.1 20260324 213537 1774406142.581 1154.0 20260324 213542 1774406146.581 1153.9 20260324 213546 1774406150.685 1153.7 20260324 213550 1774406155.635 1153.7 20260324 213555 1774406159.675 1153.6 20260324 213559 1774406164.132 1153.5 20260324 213604 1774406169.132 1153.3 20260324 213609 1774406172.082 1153.2 20260324 213612 1774406177.082 1152.9 20260324 213617 1774406180.155 1152.8 20260324 213620 1774406184.132 1152.9 20260324 213624 1774406189.132 1152.7 20260324 213629 1774406193.584 1152.4 20260324 213633 1774406198.582 1152.5 20260324 213638 1774406202.582 1152.3 20260324 213642 1774406207.082 1152.1 20260324 213647 1774406212.082 1152.0 20260324 213652 1774406216.582 1152.0 20260324 213656 1774406220.156 1151.8 20260324 213700 1774406225.162 1151.8 20260324 213705 1774406230.162 1151.5 20260324 213710 1774406234.636 1151.4 20260324 213714 1774406237.583 1151.3 20260324 213717 1774406242.083 1151.1 20260324 213722 1774406246.582 1151.0 20260324 213726 1774406251.583 1150.9 20260324 213731 1774406256.583 1151.0 20260324 213736 1774406261.583 1150.8 20260324 213741 1774406265.636 1150.4 20260324 213745 1774406270.166 1150.5 20260324 213750 1774406275.153 1150.3 20260324 213755 1774406280.149 1150.0 20260324 213800 1774406285.149 1149.9 20260324 213805 1774406289.633 1149.9 20260324 213809 1774406294.636 1149.9 20260324 213814 1774406299.133 1149.5 20260324 213819 1774406303.083 1149.6 20260324 213823 1774406308.083 1149.5 20260324 213828 1774406312.083 1149.3 20260324 213832 1774406316.083 1149.2 20260324 213836 1774406320.683 1149.1 20260324 213840 1774406325.150 1148.8 20260324 213845 1774406329.130 1148.7 20260324 213849 1774406334.130 1148.8 20260324 213854 1774406339.131 1148.5 20260324 213859 1774406343.580 1148.4 20260324 213903 1774406348.580 1148.1 20260324 213908 1774406352.080 1148.1 20260324 213912 1774406356.580 1148.1 20260324 213916 1774406360.157 1147.9 20260324 213920 1774406364.634 1147.8 20260324 213924 1774406369.130 1147.8 20260324 213929 1774406374.130 1147.5 20260324 213934 1774406379.130 1147.4 20260324 213939 1774406383.081 1147.2 20260324 213943 1774406388.081 1147.3 20260324 213948 1774406392.091 1147.0 20260324 213952 1774406397.081 1147.0 20260324 213957 1774406402.081 1146.8 20260324 214002 1774406407.081 1146.6 20260324 214007 1774406411.147 1146.5 20260324 214011 1774406414.671 1146.2 20260324 214014 1774406418.581 1146.5 20260324 214018 1774406423.088 1146.2 20260324 214023 1774406428.081 1145.8 20260324 214028 1774406433.081 1145.8 20260324 214033 1774406438.081 1145.8 20260324 214038 1774406442.081 1145.7 20260324 214042 1774406447.081 1145.6 20260324 214047 1774406451.581 1145.5 20260324 214051 1774406456.091 1145.4 20260324 214056 1774406459.635 1145.2 20260324 214059 1774406464.131 1145.1 20260324 214104 1774406468.581 1145.2 20260324 214108 1774406473.082 1144.7 20260324 214113 1774406478.081 1144.7 20260324 214118 1774406483.082 1144.7 20260324 214123 1774406487.082 1144.2 20260324 214127 1774406492.082 1144.8 20260324 214132 1774406496.582 1144.2 20260324 214136 1774406501.582 1144.1 20260324 214141 1774406504.132 1144.0 20260324 214144 1774406509.132 1144.0 20260324 214149 1774406513.582 1143.6 20260324 214153 1774406518.582 1143.3 20260324 214158 1774406523.095 1143.5 20260324 214203 1774406528.082 1143.4 20260324 214208 1774406533.082 1143.1 20260324 214213 1774406538.082 1143.1 20260324 214218 1774406542.582 1142.8 20260324 214222 1774406547.084 1142.7 20260324 214227 1774406549.676 1142.6 20260324 214229 1774406554.636 1142.6 20260324 214234 1774406558.582 1142.4 20260324 214238 1774406563.582 1142.4 20260324 214243 1774406567.082 1142.2 20260324 214247 1774406572.082 1142.1 20260324 214252 1774406575.682 1141.9 20260324 214255 1774406578.582 1141.9 20260324 214258 1774406583.582 1141.8 20260324 214303 1774406588.583 1141.6 20260324 214308 1774406593.586 1141.5 20260324 214313 1774406598.583 1141.5 20260324 214318 1774406602.083 1141.3 20260324 214322 1774406605.686 1141.2 20260324 214325 1774406608.583 1141.2 20260324 214328 1774406613.583 1141.0 20260324 214333 1774406618.083 1140.8 20260324 214338 1774406623.083 1140.7 20260324 214343 1774406627.083 1140.5 20260324 214347 1774406631.146 1140.5 20260324 214351 1774406635.150 1140.7 20260324 214355 1774406640.156 1140.1 20260324 214400 1774406644.637 1140.0 20260324 214404 1774406648.584 1140.0 20260324 214408 1774406653.584 1139.8 20260324 214413 1774406658.084 1139.8 20260324 214418 1774406663.084 1139.6 20260324 214423 1774406668.083 1139.4 20260324 214428 1774406673.084 1139.3 20260324 214433 1774406678.080 1139.1 20260324 214438 1774406683.080 1139.1 20260324 214443 1774406688.080 1139.0 20260324 214448 1774406692.580 1138.7 20260324 214452 1774406697.580 1138.7 20260324 214457 1774406701.580 1138.6 20260324 214501 1774406705.637 1138.4 20260324 214505 1774406709.130 1138.4 20260324 214509 1774406713.080 1138.1 20260324 214513 1774406717.593 1138.1 20260324 214517 1774406722.581 1138.1 20260324 214522 1774406727.581 1137.8 20260324 214527 1774406732.081 1137.5 20260324 214532 1774406737.081 1137.5 20260324 214537 1774406741.594 1137.4 20260324 214541 1774406745.681 1137.4 20260324 214545 1774406750.154 1137.3 20260324 214550 1774406754.144 1137.2 20260324 214554 1774406758.581 1136.9 20260324 214558 1774406763.581 1136.9 20260324 214603 1774406768.581 1136.6 20260324 214608 1774406773.581 1136.5 20260324 214613 1774406778.581 1136.5 20260324 214618 1774406783.081 1136.3 20260324 214623 1774406787.581 1136.0 20260324 214627 1774406792.581 1135.9 20260324 214632 1774406796.135 1136.0 20260324 214636 1774406800.681 1135.9 20260324 214640 1774406805.151 1135.8 20260324 214645 1774406808.582 1135.6 20260324 214648 1774406813.582 1135.6 20260324 214653 1774406818.082 1135.4 20260324 214658 1774406823.082 1135.3 20260324 214703 1774406828.082 1135.2 20260324 214708 1774406829.132 1135.0 20260324 214709 1774406834.132 1134.8 20260324 214714 1774406839.132 1134.7 20260324 214719 1774406842.582 1134.7 20260324 214722 1774406847.582 1134.6 20260324 214727 1774406851.594 1134.3 20260324 214731 1774406856.582 1134.2 20260324 214736 1774406860.685 1134.1 20260324 214740 1774406864.636 1134.1 20260324 214744 1774406869.132 1134.0 20260324 214749 1774406873.582 1134.0 20260324 214753 1774406878.582 1133.6 20260324 214758 1774406882.082 1133.6 20260324 214802 1774406884.679 1133.6 20260324 214804 1774406889.636 1133.6 20260324 214809 1774406894.132 1133.2 20260324 214814 1774406897.582 1133.3 20260324 214817 1774406902.582 1133.0 20260324 214822 1774406905.149 1133.0 20260324 214825 1774406910.152 1132.9 20260324 214830 1774406915.159 1132.7 20260324 214835 1774406920.156 1132.6 20260324 214840 1774406924.673 1132.5 20260324 214844 1774406929.673 1132.3 20260324 214849 1774406934.673 1132.0 20260324 214854 1774406939.633 1132.0 20260324 214859 1774406944.133 1132.0 20260324 214904 1774406949.133 1131.7 20260324 214909 1774406953.583 1131.7 20260324 214913 1774406958.583 1131.7 20260324 214918 1774406963.583 1131.3 20260324 214923 1774406967.583 1131.4 20260324 214927 1774406972.583 1131.3 20260324 214932 1774406977.583 1131.1 20260324 214937 1774406982.583 1130.9 20260324 214942 1774406984.674 1130.9 20260324 214944 1774406989.680 1130.6 20260324 214949 1774406994.130 1130.7 20260324 214954 1774406999.130 1130.6 20260324 214959 1774407004.130 1130.2 20260324 215004 1774407009.130 1130.1 20260324 215009 1774407014.130 1130.0 20260324 215014 1774407019.130 1129.8 20260324 215019 1774407024.130 1129.7 20260324 215024 1774407029.130 1129.6 20260324 215029 1774407034.130 1129.6 20260324 215034 1774407038.580 1129.4 20260324 215038 1774407043.581 1129.1 20260324 215043 1774407048.581 1129.3 20260324 215048 1774407053.081 1129.1 20260324 215053 1774407058.081 1128.9 20260324 215058 1774407062.081 1128.8 20260324 215102 1774407065.161 1128.7 20260324 215105 1774407070.161 1128.6 20260324 215110 1774407074.131 1128.5 20260324 215114 1774407078.581 1128.3 20260324 215118 1774407082.581 1128.3 20260324 215122 1774407087.581 1128.1 20260324 215127 1774407092.581 1128.1 20260324 215132 1774407097.581 1127.9 20260324 215137 1774407101.581 1127.7 20260324 215141 1774407106.088 1127.7 20260324 215146 1774407109.678 1127.6 20260324 215149 1774407114.131 1127.3 20260324 215154 1774407119.131 1127.5 20260324 215159 1774407123.581 1127.7 20260324 215203 1774407128.081 1127.0 20260324 215208 1774407133.081 1127.0 20260324 215213 1774407137.081 1126.7 20260324 215217 1774407142.081 1126.6 20260324 215222 1774407147.082 1126.6 20260324 215227 1774407151.132 1126.4 20260324 215231 1774407154.132 1126.2 20260324 215234 1774407158.582 1126.2 20260324 215238 1774407162.094 1126.2 20260324 215242 1774407167.082 1126.0 20260324 215247 1774407171.582 1126.0 20260324 215251 1774407176.582 1125.8 20260324 215256 1774407180.632 1125.8 20260324 215300 1774407184.635 1125.5 20260324 215304 1774407188.582 1125.3 20260324 215308 1774407193.082 1125.2 20260324 215313 1774407198.082 1124.9 20260324 215318 1774407202.582 1125.1 20260324 215322 1774407207.582 1124.8 20260324 215327 1774407212.082 1124.7 20260324 215332 1774407217.082 1124.6 20260324 215337 1774407222.082 1124.5 20260324 215342 1774407226.582 1124.4 20260324 215346 1774407231.582 1124.2 20260324 215351 1774407234.132 1124.1 20260324 215354 1774407239.132 1124.1 20260324 215359 1774407244.133 1123.9 20260324 215404 1774407247.083 1123.8 20260324 215407 1774407251.583 1123.8 20260324 215411 1774407256.143 1123.6 20260324 215416 1774407259.133 1123.5 20260324 215419 1774407264.133 1123.3 20260324 215424 1774407268.583 1123.2 20260324 215428 1774407273.583 1123.1 20260324 215433 1774407278.583 1123.0 20260324 215438 1774407282.083 1122.9 20260324 215442 1774407284.133 1122.9 20260324 215444 1774407287.583 1122.7 20260324 215447 1774407292.583 1122.8 20260324 215452 1774407297.583 1122.5 20260324 215457 1774407302.083 1122.5 20260324 215502 1774407306.583 1122.4 20260324 215506 1774407311.091 1122.2 20260324 215511 1774407315.157 1122.0 20260324 215515 1774407320.160 1122.0 20260324 215520 1774407324.670 1121.8 20260324 215524 1774407329.670 1121.7 20260324 215529 1774407334.130 1121.7 20260324 215534 1774407339.130 1121.4 20260324 215539 1774407344.130 1121.3 20260324 215544 1774407349.131 1121.2 20260324 215549 1774407354.132 1121.1 20260324 215554 1774407358.584 1121.0 20260324 215558 1774407363.580 1120.7 20260324 215603 1774407368.581 1120.6 20260324 215608 1774407373.581 1120.6 20260324 215613 1774407376.581 1120.4 20260324 215616 1774407381.141 1120.3 20260324 215621 1774407386.141 1120.1 20260324 215626 1774407391.144 1120.1 20260324 215631 1774407396.091 1119.8 20260324 215636 1774407401.091 1119.8 20260324 215641 1774407405.638 1119.7 20260324 215645 1774407410.641 1119.5 20260324 215650 1774407415.148 1119.4 20260324 215655 1774407419.675 1119.4 20260324 215659 1774407423.081 1119.2 20260324 215703 1774407428.081 1119.0 20260324 215708 1774407433.081 1119.0 20260324 215713 1774407437.594 1118.8 20260324 215717 1774407442.581 1118.8 20260324 215722 1774407447.081 1118.5 20260324 215727 1774407452.081 1118.4 20260324 215732 1774407456.148 1118.3 20260324 215736 1774407460.681 1118.2 20260324 215740 1774407465.635 1118.0 20260324 215745 1774407470.161 1117.9 20260324 215750 1774407475.165 1117.5 20260324 215755 1774407480.149 1118.0 20260324 215800 1774407484.679 1117.5 20260324 215804 1774407489.635 1117.4 20260324 215809 1774407494.132 1117.3 20260324 215814 1774407497.582 1117.2 20260324 215817 1774407502.082 1117.1 20260324 215822 1774407507.082 1117.0 20260324 215827 1774407512.082 1116.9 20260324 215832 1774407517.082 1116.7 20260324 215837 1774407521.089 1116.6 20260324 215841 1774407524.672 1116.5 20260324 215844 1774407529.679 1116.4 20260324 215849 1774407534.672 1116.3 20260324 215854 1774407538.582 1116.2 20260324 215858 1774407542.582 1116.1 20260324 215902 1774407547.582 1116.0 20260324 215907 1774407552.082 1115.8 20260324 215912 1774407554.685 1115.8 20260324 215914 1774407559.133 1115.6 20260324 215919 1774407563.582 1115.6 20260324 215923 1774407566.583 1115.4 20260324 215926 1774407571.159 1115.3 20260324 215931 1774407575.639 1115.2 20260324 215935 1774407580.149 1115.2 20260324 215940 1774407583.583 1115.0 20260324 215943 1774407588.583 1114.8 20260324 215948 1774407593.095 1114.8 20260324 215953 1774407598.083 1114.8 20260324 215958 1774407602.583 1114.5 20260324 220002 1774407607.583 1114.4 20260324 220007 1774407612.083 1114.2 20260324 220012 1774407615.640 1114.1 20260324 220015 1774407620.150 1114.0 20260324 220020 1774407624.677 1114.0 20260324 220024 1774407629.133 1113.8 20260324 220029 1774407633.583 1113.6 20260324 220033 1774407638.584 1113.5 20260324 220038 1774407643.083 1113.4 20260324 220043 1774407648.083 1113.2 20260324 220048 1774407652.083 1113.2 20260324 220052 1774407657.084 1113.1 20260324 220057 1774407662.080 1113.1 20260324 220102 1774407666.150 1112.8 20260324 220106 1774407670.637 1112.8 20260324 220110 1774407674.670 1112.6 20260324 220114 1774407679.130 1112.4 20260324 220119 1774407683.580 1112.4 20260324 220123 1774407688.580 1112.1 20260324 220128 1774407693.080 1112.6 20260324 220133 1774407698.081 1112.1 20260324 220138 1774407701.580 1111.9 20260324 220141 1774407706.581 1111.7 20260324 220146 1774407710.631 1111.6 20260324 220150 1774407715.161 1111.6 20260324 220155 1774407720.151 1111.5 20260324 220200 1774407724.681 1111.4 20260324 220204 1774407728.581 1111.2 20260324 220208 1774407733.081 1110.9 20260324 220213 1774407738.081 1111.0 20260324 220218 1774407742.581 1110.9 20260324 220222 1774407747.581 1110.7 20260324 220227 1774407751.141 1110.5 20260324 220231 1774407755.681 1110.6 20260324 220235 1774407759.674 1110.4 20260324 220239 1774407763.582 1110.3 20260324 220243 1774407768.081 1110.1 20260324 220248 1774407771.581 1110.2 20260324 220251 1774407775.681 1110.0 20260324 220255 1774407780.155 1110.0 20260324 220300 1774407785.155 1109.8 20260324 220305 1774407789.675 1109.6 20260324 220309 1774407794.671 1109.5 20260324 220314 1774407799.131 1109.3 20260324 220319 1774407803.082 1109.2 20260324 220323 1774407807.582 1109.1 20260324 220327 1774407811.582 1109.1 20260324 220331 1774407815.148 1108.8 20260324 220335 1774407817.582 1108.9 20260324 220337 1774407822.082 1108.7 20260324 220342 1774407826.142 1108.5 20260324 220346 1774407830.682 1108.5 20260324 220350 1774407834.675 1108.4 20260324 220354 1774407839.635 1108.4 20260324 220359 1774407842.582 1108.2 20260324 220402 1774407847.082 1108.3 20260324 220407 1774407852.082 1108.1 20260324 220412 1774407857.082 1107.9 20260324 220417 1774407862.082 1107.8 20260324 220422 1774407866.582 1107.6 20260324 220426 1774407871.582 1107.5 20260324 220431 1774407876.582 1107.4 20260324 220436 1774407881.583 1107.2 20260324 220441 1774407886.583 1107.2 20260324 220446 1774407890.152 1107.0 20260324 220450 1774407894.636 1107.0 20260324 220454 1774407899.133 1106.7 20260324 220459 1774407904.132 1106.6 20260324 220504 1774407908.583 1106.6 20260324 220508 1774407913.583 1106.2 20260324 220513 1774407918.589 1106.3 20260324 220518 1774407922.583 1106.1 20260324 220522 1774407926.093 1106.0 20260324 220526 1774407930.636 1105.8 20260324 220530 1774407934.133 1105.8 20260324 220534 1774407939.133 1105.9 20260324 220539 1774407943.583 1106.1 20260324 220543 1774407948.583 1105.5 20260324 220548 1774407951.583 1105.3 20260324 220551 1774407956.583 1105.5 20260324 220556 1774407961.583 1105.1 20260324 220601 1774407966.583 1105.2 20260324 220606 1774407971.583 1104.9 20260324 220611 1774407975.147 1104.8 20260324 220615 1774407979.673 1104.6 20260324 220619 1774407983.583 1104.6 20260324 220623 1774407988.584 1104.2 20260324 220628 1774407993.593 1104.4 20260324 220633 1774407997.083 1104.2 20260324 220637 1774408002.080 1104.0 20260324 220642 1774408007.080 1104.0 20260324 220647 1774408011.580 1103.9 20260324 220651 1774408015.684 1103.8 20260324 220655 1774408020.637 1103.6 20260324 220700 1774408025.164 1103.6 20260324 220705 1774408029.130 1103.4 20260324 220709 1774408033.580 1103.3 20260324 220713 1774408037.580 1103.2 20260324 220717 1774408042.080 1103.0 20260324 220722 1774408046.581 1102.9 20260324 220726 1774408050.147 1103.2 20260324 220730 1774408054.634 1102.8 20260324 220734 1774408058.081 1102.6 20260324 220738 1774408062.581 1102.6 20260324 220742 1774408066.581 1102.5 20260324 220746 1774408071.581 1102.2 20260324 220751 1774408076.141 1102.2 20260324 220756 1774408080.681 1102.1 20260324 220800 1774408085.684 1102.1 20260324 220805 1774408090.638 1101.8 20260324 220810 1774408095.164 1101.8 20260324 220815 1774408100.151 1101.7 20260324 220820 1774408104.681 1101.6 20260324 220824 1774408107.581 1101.4 20260324 220827 1774408111.141 1101.4 20260324 220831 1774408116.089 1101.2 20260324 220836 1774408120.155 1101.1 20260324 220840 1774408124.635 1100.9 20260324 220844 1774408129.131 1100.9 20260324 220849 1774408133.581 1100.6 20260324 220853 1774408138.582 1100.7 20260324 220858 1774408143.582 1100.5 20260324 220903 1774408148.582 1100.3 20260324 220908 1774408153.082 1100.4 20260324 220913 1774408156.582 1100.1 20260324 220916 1774408161.582 1100.2 20260324 220921 1774408166.092 1099.9 20260324 220926 1774408170.685 1099.7 20260324 220930 1774408175.639 1100.0 20260324 220935 1774408179.632 1099.6 20260324 220939 1774408184.132 1099.4 20260324 220944 1774408189.142 1099.3 20260324 220949 1774408194.132 1099.0 20260324 220954 1774408198.582 1098.8 20260324 220958 1774408202.582 1099.0 20260324 221002 1774408207.082 1098.9 20260324 221007 1774408212.082 1098.7 20260324 221012 1774408216.582 1098.6 20260324 221016 1774408220.686 1098.4 20260324 221020 1774408225.639 1098.2 20260324 221025 1774408230.642 1098.2 20260324 221030 1774408234.672 1098.2 20260324 221034 1774408239.632 1098.0 20260324 221039 1774408244.636 1098.0 20260324 221044 1774408249.133 1097.7 20260324 221049 1774408253.583 1097.5 20260324 221053 1774408258.583 1097.5 20260324 221058 1774408262.583 1097.5 20260324 221102 1774408267.083 1097.3 20260324 221107 1774408272.083 1097.2 20260324 221112 1774408277.083 1097.2 20260324 221117 1774408281.583 1097.2 20260324 221121 1774408286.097 1096.8 20260324 221126 1774408289.636 1096.8 20260324 221129 1774408294.633 1096.7 20260324 221134 1774408299.133 1096.8 20260324 221139 1774408303.083 1096.4 20260324 221143 1774408307.583 1096.2 20260324 221147 1774408312.583 1096.1 20260324 221152 1774408316.090 1096.1 20260324 221156 1774408320.633 1096.0 20260324 221200 1774408325.160 1096.0 20260324 221205 1774408329.130 1095.7 20260324 221209 1774408333.083 1095.7 20260324 221213 1774408338.083 1095.4 20260324 221218 1774408342.580 1095.3 20260324 221222 1774408347.581 1095.2 20260324 221227 1774408352.581 1095.2 20260324 221232 1774408355.637 1095.0 20260324 221235 1774408360.167 1094.8 20260324 221240 1774408365.150 1094.9 20260324 221245 1774408370.161 1094.8 20260324 221250 1774408373.581 1094.6 20260324 221253 1774408378.581 1094.4 20260324 221258 1774408382.581 1094.5 20260324 221302 1774408387.581 1094.4 20260324 221307 1774408392.081 1094.2 20260324 221312 1774408396.581 1094.1 20260324 221316 1774408401.131 1094.0 20260324 221321 1774408405.154 1093.9 20260324 221325 1774408410.148 1093.7 20260324 221330 1774408414.674 1093.4 20260324 221334 1774408419.131 1093.4 20260324 221339 1774408424.131 1093.3 20260324 221344 1774408429.131 1093.4 20260324 221349 1774408433.582 1093.1 20260324 221353 1774408437.581 1093.0 20260324 221357 1774408442.082 1093.0 20260324 221402 1774408447.088 1092.8 20260324 221407 1774408451.581 1092.7 20260324 221411 1774408455.645 1092.6 20260324 221415 1774408459.671 1092.4 20260324 221419 1774408463.081 1092.3 20260324 221423 1774408468.081 1092.3 20260324 221428 1774408473.082 1092.0 20260324 221433 1774408477.582 1091.9 20260324 221437 1774408482.582 1092.1 20260324 221442 1774408487.582 1091.9 20260324 221447 1774408492.582 1091.8 20260324 221452 1774408497.082 1091.5 20260324 221457 1774408502.082 1091.5 20260324 221502 1774408507.082 1091.2 20260324 221507 1774408512.082 1091.1 20260324 221512 1774408516.586 1091.0 20260324 221516 1774408521.582 1091.0 20260324 221521 1774408522.582 1090.8 20260324 221522 1774408527.582 1090.7 20260324 221527 1774408532.082 1090.8 20260324 221532 1774408537.082 1090.7 20260324 221537 1774408539.137 1090.4 20260324 221539 1774408544.132 1090.3 20260324 221544 1774408549.132 1090.3 20260324 221549 1774408554.132 1090.1 20260324 221554 1774408558.582 1090.0 20260324 221558 1774408563.082 1090.0 20260324 221603 1774408568.082 1089.7 20260324 221608 1774408570.152 1089.6 20260324 221610 1774408575.153 1089.5 20260324 221615 1774408579.133 1089.4 20260324 221619 1774408584.133 1089.4 20260324 221624 1774408589.133 1089.3 20260324 221629 1774408593.583 1089.1 20260324 221633 1774408598.583 1089.0 20260324 221638 1774408603.095 1089.1 20260324 221643 1774408608.083 1088.9 20260324 221648 1774408613.083 1088.5 20260324 221653 1774408618.083 1088.5 20260324 221658 1774408623.083 1088.4 20260324 221703 1774408627.583 1088.3 20260324 221707 1774408632.583 1088.1 20260324 221712 1774408637.583 1088.4 20260324 221717 1774408642.083 1088.0 20260324 221722 1774408647.090 1087.6 20260324 221727 1774408652.083 1087.7 20260324 221732 1774408656.090 1087.7 20260324 221736 1774408660.147 1088.0 20260324 221740 1774408664.634 1088.1 20260324 221744 1774408667.580 1087.3 20260324 221747 1774408672.580 1087.2 20260324 221752 1774408677.580 1087.0 20260324 221757 1774408682.080 1086.9 20260324 221802 1774408687.080 1086.8 20260324 221807 1774408692.080 1086.4 20260324 221812 1774408696.580 1086.4 20260324 221816 1774408701.147 1086.4 20260324 221821 1774408704.131 1086.4 20260324 221824 1774408709.131 1086.2 20260324 221829 1774408714.131 1086.1 20260324 221834 1774408719.131 1086.0 20260324 221839 1774408723.581 1085.9 20260324 221843 1774408728.081 1085.7 20260324 221848 1774408733.081 1085.6 20260324 221853 1774408738.081 1085.3 20260324 221858 1774408743.081 1085.4 20260324 221903 1774408748.081 1085.3 20260324 221908 1774408752.581 1085.6 20260324 221912 1774408757.081 1084.9 20260324 221917 1774408761.084 1084.9 20260324 221921 1774408765.684 1085.0 20260324 221925 1774408770.635 1084.7 20260324 221930 1774408775.148 1084.6 20260324 221935 1774408779.138 1084.5 20260324 221939 1774408784.131 1084.8 20260324 221944 1774408788.581 1084.2 20260324 221948 1774408793.081 1084.4 20260324 221953 1774408798.081 1084.2 20260324 221958 1774408803.082 1083.8 20260324 222003 1774408808.082 1083.8 20260324 222008 1774408812.582 1083.6 20260324 222012 1774408817.582 1083.6 20260324 222017 1774408822.582 1083.5 20260324 222022 1774408827.082 1083.3 20260324 222027 1774408831.593 1083.2 20260324 222031 1774408836.582 1082.8 20260324 222036 1774408841.129 1082.9 20260324 222041 1774408845.647 1082.9 20260324 222045 1774408850.149 1083.0 20260324 222050 1774408854.635 1082.6 20260324 222054 1774408856.159 1082.6 20260324 222056 1774408861.149 1082.5 20260324 222101 1774408866.095 1082.4 20260324 222106 1774408870.162 1082.2 20260324 222110 1774408875.149 1082.0 20260324 222115 1774408879.676 1082.0 20260324 222119 1774408883.082 1082.0 20260324 222123 1774408888.083 1081.8 20260324 222128 1774408892.582 1081.7 20260324 222132 1774408897.583 1081.6 20260324 222137 1774408901.583 1081.6 20260324 222141 1774408905.683 1081.3 20260324 222145 1774408910.636 1081.1 20260324 222150 1774408914.633 1081.2 20260324 222154 1774408919.133 1081.2 20260324 222159 1774408924.133 1080.6 20260324 222204 1774408928.583 1080.8 20260324 222208 1774408933.583 1080.8 20260324 222213 1774408938.094 1080.6 20260324 222218 1774408943.083 1080.3 20260324 222223 1774408948.083 1080.5 20260324 222228 1774408952.583 1080.2 20260324 222232 1774408956.586 1080.6 20260324 222236 1774408959.673 1079.9 20260324 222239 1774408964.676 1080.0 20260324 222244 1774408968.583 1079.8 20260324 222248 1774408973.083 1079.6 20260324 222253 1774408977.083 1079.5 20260324 222257 1774408981.583 1079.4 20260324 222301 1774408986.143 1079.4 20260324 222306 1774408990.147 1079.3 20260324 222310 1774408994.634 1079.3 20260324 222314 1774408999.130 1079.0 20260324 222319 1774409004.130 1079.1 20260324 222324 1774409008.580 1078.9 20260324 222328 1774409013.080 1078.4 20260324 222333 1774409018.080 1078.6 20260324 222338 1774409022.580 1078.6 20260324 222342 1774409026.580 1078.3 20260324 222346 1774409031.581 1078.5 20260324 222351 1774409034.681 1078.1 20260324 222354 1774409038.581 1078.1 20260324 222358 1774409043.581 1078.0 20260324 222403 1774409047.581 1077.9 20260324 222407 1774409051.581 1077.8 20260324 222411 1774409056.147 1077.7 20260324 222416 1774409060.631 1077.4 20260324 222420 1774409064.634 1077.3 20260324 222424 1774409069.131 1077.5 20260324 222429 1774409073.083 1077.2 20260324 222433 1774409077.581 1077.2 20260324 222437 1774409081.138 1077.0 20260324 222441 1774409086.081 1077.0 20260324 222446 1774409090.638 1076.6 20260324 222450 1774409094.671 1077.0 20260324 222454 1774409098.581 1076.7 20260324 222458 1774409103.582 1076.9 20260324 222503 1774409108.587 1076.4 20260324 222508 1774409113.581 1076.1 20260324 222513 1774409117.093 1076.2 20260324 222517 1774409122.081 1076.0 20260324 222522 1774409126.582 1076.0 20260324 222526 1774409131.148 1075.9 20260324 222531 1774409136.145 1075.7 20260324 222536 1774409141.135 1075.6 20260324 222541 1774409145.638 1075.6 20260324 222545 1774409148.082 1075.5 20260324 222548 1774409153.082 1075.3 20260324 222553 1774409156.582 1075.3 20260324 222556 1774409161.582 1075.0 20260324 222601 1774409166.582 1074.8 20260324 222606 1774409170.632 1074.8 20260324 222610 1774409175.642 1074.8 20260324 222615 1774409180.149 1074.8 20260324 222620 1774409184.132 1074.6 20260324 222624 1774409189.132 1074.4 20260324 222629 1774409193.582 1074.3 20260324 222633 1774409198.582 1074.0 20260324 222638 1774409203.582 1073.9 20260324 222643 1774409208.084 1073.9 20260324 222648 1774409212.582 1073.9 20260324 222652 1774409217.582 1073.8 20260324 222657 1774409222.583 1073.5 20260324 222702 1774409227.583 1073.5 20260324 222707 1774409232.583 1073.4 20260324 222712 1774409235.683 1073.2 20260324 222715 1774409240.163 1073.2 20260324 222720 1774409245.153 1073.0 20260324 222725 1774409250.149 1073.0 20260324 222730 1774409254.690 1072.8 20260324 222734 1774409259.673 1072.9 20260324 222739 1774409264.636 1072.7 20260324 222744 1774409269.133 1072.6 20260324 222749 1774409273.583 1072.3 20260324 222753 1774409278.583 1072.3 20260324 222758 1774409283.583 1072.1 20260324 222803 1774409287.083 1072.6 20260324 222807 1774409292.083 1072.0 20260324 222812 1774409297.083 1071.8 20260324 222817 1774409299.673 1071.8 20260324 222819 1774409304.637 1071.3 20260324 222824 1774409309.130 1071.6 20260324 222829 1774409314.130 1071.0 20260324 222834 1774409319.130 1071.3 20260324 222839 1774409324.130 1071.1 20260324 222844 1774409328.580 1071.0 20260324 222848 1774409332.580 1070.9 20260324 222852 1774409337.580 1070.9 20260324 222857 1774409342.580 1070.8 20260324 222902 1774409347.081 1070.6 20260324 222907 1774409350.681 1070.5 20260324 222910 1774409354.681 1070.5 20260324 222914 1774409359.131 1070.4 20260324 222919 1774409364.131 1070.3 20260324 222924 1774409368.581 1070.1 20260324 222928 1774409373.081 1070.0 20260324 222933 1774409377.581 1069.7 20260324 222937 1774409381.581 1069.8 20260324 222941 1774409386.581 1069.7 20260324 222946 1774409391.131 1069.6 20260324 222951 1774409392.581 1069.4 20260324 222952 1774409396.581 1069.3 20260324 222956 1774409400.681 1069.3 20260324 223000 1774409404.678 1069.1 20260324 223004 1774409409.684 1069.2 20260324 223009 1774409414.131 1069.1 20260324 223014 1774409418.581 1068.8 20260324 223018 1774409419.635 1068.8 20260324 223019 1774409424.131 1068.6 20260324 223024 1774409429.131 1068.6 20260324 223029 1774409433.581 1068.6 20260324 223033 1774409438.081 1068.5 20260324 223038 1774409443.081 1068.2 20260324 223043 1774409448.081 1068.2 20260324 223048 1774409452.081 1068.0 20260324 223052 1774409457.082 1068.0 20260324 223057 1774409461.582 1068.0 20260324 223101 1774409466.582 1067.9 20260324 223106 1774409471.582 1067.6 20260324 223111 1774409476.582 1067.4 20260324 223116 1774409481.582 1067.2 20260324 223121 1774409486.139 1067.0 20260324 223126 1774409491.082 1067.2 20260324 223131 1774409495.635 1067.0 20260324 223135 1774409500.165 1067.0 20260324 223140 1774409505.152 1066.7 20260324 223145 1774409508.094 1066.6 20260324 223148 1774409513.082 1066.7 20260324 223153 1774409518.086 1066.6 20260324 223158 1774409523.082 1066.0 20260324 223203 1774409527.083 1066.1 20260324 223207 1774409531.583 1066.1 20260324 223211 1774409536.585 1065.9 20260324 223216 1774409541.583 1066.0 20260324 223221 1774409546.583 1065.8 20260324 223226 1774409551.583 1065.9 20260324 223231 1774409556.129 1065.6 20260324 223236 1774409560.639 1065.5 20260324 223240 1774409565.150 1065.4 20260324 223245 1774409569.633 1065.3 20260324 223249 1774409574.133 1065.3 20260324 223254 1774409579.134 1065.0 20260324 223259 1774409584.133 1065.0 20260324 223304 1774409588.583 1064.8 20260324 223308 1774409592.583 1064.4 20260324 223312 1774409597.583 1064.7 20260324 223317 1774409601.150 1064.5 20260324 223321 1774409606.143 1064.4 20260324 223326 1774409608.583 1064.2 20260324 223328 1774409612.083 1064.2 20260324 223332 1774409616.583 1064.2 20260324 223336 1774409619.633 1064.1 20260324 223339 1774409624.130 1063.9 20260324 223344 1774409627.584 1063.8 20260324 223347 1774409632.084 1063.8 20260324 223352 1774409636.580 1063.5 20260324 223356 1774409640.680 1063.5 20260324 223400 1774409645.640 1063.3 20260324 223405 1774409650.147 1063.3 20260324 223410 1774409655.154 1063.3 20260324 223415 1774409659.130 1063.1 20260324 223419 1774409662.580 1063.0 20260324 223422 1774409667.580 1062.9 20260324 223427 1774409672.080 1062.8 20260324 223432 1774409676.581 1062.6 20260324 223436 1774409681.141 1062.5 20260324 223441 1774409686.144 1062.4 20260324 223446 1774409690.147 1062.3 20260324 223450 1774409694.131 1062.3 20260324 223454 1774409697.081 1062.2 20260324 223457 1774409701.091 1062.1 20260324 223501 1774409705.634 1062.1 20260324 223505 1774409710.147 1061.9 20260324 223510 1774409714.674 1061.7 20260324 223514 1774409719.131 1061.6 20260324 223519 1774409723.581 1061.6 20260324 223523 1774409728.081 1061.4 20260324 223528 1774409732.581 1061.4 20260324 223532 1774409737.581 1061.3 20260324 223537 1774409742.081 1061.1 20260324 223542 1774409745.642 1061.3 20260324 223545 1774409749.671 1060.9 20260324 223549 1774409754.635 1060.8 20260324 223554 1774409759.131 1060.8 20260324 223559 1774409763.581 1060.6 20260324 223603 1774409768.081 1060.3 20260324 223608 1774409773.082 1060.3 20260324 223613 1774409778.082 1060.2 20260324 223618 1774409782.582 1060.1 20260324 223622 1774409787.582 1060.0 20260324 223627 1774409792.582 1060.0 20260324 223632 1774409797.582 1059.6 20260324 223637 1774409802.082 1059.6 20260324 223642 1774409807.082 1059.6 20260324 223647 1774409812.082 1059.5 20260324 223652 1774409817.082 1059.4 20260324 223657 1774409821.582 1059.3 20260324 223701 1774409825.642 1059.0 20260324 223705 1774409830.162 1058.9 20260324 223710 1774409834.675 1058.9 20260324 223714 1774409838.582 1058.8 20260324 223718 1774409843.082 1058.6 20260324 223723 1774409847.583 1058.6 20260324 223727 1774409852.589 1058.4 20260324 223732 1774409857.082 1058.4 20260324 223737 1774409862.082 1058.2 20260324 223742 1774409867.082 1058.1 20260324 223747 1774409871.583 1057.9 20260324 223751 1774409875.643 1058.0 20260324 223755 1774409879.133 1057.8 20260324 223759 1774409884.133 1057.5 20260324 223804 1774409888.083 1057.6 20260324 223808 1774409893.083 1057.4 20260324 223813 1774409898.083 1057.3 20260324 223818 1774409902.583 1057.3 20260324 223822 1774409907.083 1057.1 20260324 223827 1774409912.083 1057.3 20260324 223832 1774409914.673 1057.1 20260324 223834 1774409919.637 1057.0 20260324 223839 1774409924.133 1056.8 20260324 223844 1774409928.087 1056.6 20260324 223848 1774409932.083 1056.6 20260324 223852 1774409936.583 1056.4 20260324 223856 1774409940.150 1056.4 20260324 223900 1774409944.130 1056.4 20260324 223904 1774409948.583 1056.3 20260324 223908 1774409953.580 1056.1 20260324 223913 1774409958.580 1056.1 20260324 223918 1774409963.080 1055.9 20260324 223923 1774409968.080 1055.8 20260324 223928 1774409973.080 1055.8 20260324 223933 1774409978.080 1055.5 20260324 223938 1774409983.080 1055.6 20260324 223943 1774409988.080 1055.3 20260324 223948 1774409992.080 1055.2 20260324 223952 1774409996.581 1055.0 20260324 223956 1774410001.581 1055.1 20260324 224001 1774410006.581 1054.8 20260324 224006 1774410010.157 1054.9 20260324 224010 1774410015.164 1054.8 20260324 224015 1774410019.674 1054.4 20260324 224019 1774410024.131 1054.7 20260324 224024 1774410028.581 1054.1 20260324 224028 1774410033.581 1054.2 20260324 224033 1774410038.581 1054.2 20260324 224038 1774410043.581 1054.2 20260324 224043 1774410048.081 1053.8 20260324 224048 1774410052.581 1053.9 20260324 224052 1774410057.581 1053.7 20260324 224057 1774410062.081 1053.5 20260324 224102 1774410066.581 1053.4 20260324 224106 1774410069.145 1053.4 20260324 224109 1774410074.131 1053.2 20260324 224114 1774410078.581 1053.2 20260324 224118 1774410083.581 1053.2 20260324 224123 1774410088.081 1053.0 20260324 224128 1774410092.582 1052.8 20260324 224132 1774410096.132 1052.8 20260324 224136 1774410100.682 1052.6 20260324 224140 1774410105.638 1052.6 20260324 224145 1774410110.148 1052.6 20260324 224150 1774410114.635 1052.1 20260324 224154 1774410119.132 1052.3 20260324 224159 1774410124.132 1052.1 20260324 224204 1774410129.132 1052.0 20260324 224209 1774410134.132 1052.0 20260324 224214 1774410138.582 1051.7 20260324 224218 1774410143.082 1051.7 20260324 224223 1774410147.082 1051.6 20260324 224227 1774410152.082 1051.4 20260324 224232 1774410156.582 1051.4 20260324 224236 1774410161.582 1051.3 20260324 224241 1774410166.582 1051.0 20260324 224246 1774410171.582 1051.0 20260324 224251 1774410176.582 1050.8 20260324 224256 1774410181.286 1050.6 20260324 224301 1774410186.146 1050.6 20260324 224306 1774410191.093 1050.6 20260324 224311 1774410195.639 1050.6 20260324 224315 1774410200.153 1050.4 20260324 224320 1774410204.133 1050.3 20260324 224324 1774410209.133 1050.1 20260324 224329 1774410213.583 1050.1 20260324 224333 1774410218.583 1050.0 20260324 224338 1774410223.086 1049.7 20260324 224343 1774410226.584 1049.6 20260324 224346 1774410231.150 1049.5 20260324 224351 1774410236.096 1049.3 20260324 224356 1774410241.083 1049.4 20260324 224401 1774410245.683 1049.3 20260324 224405 1774410250.640 1049.0 20260324 224410 1774410255.150 1049.3 20260324 224415 1774410259.633 1048.8 20260324 224419 1774410263.583 1048.9 20260324 224423 1774410268.583 1048.6 20260324 224428 1774410273.583 1048.8 20260324 224433 1774410277.580 1048.6 20260324 224437 1774410280.634 1048.5 20260324 224440 1774410285.164 1048.6 20260324 224445 1774410290.154 1048.3 20260324 224450 1774410294.130 1048.3 20260324 224454 1774410298.580 1048.1 20260324 224458 1774410303.080 1048.0 20260324 224503 1774410307.580 1047.8 20260324 224507 1774410312.580 1047.7 20260324 224512 1774410317.581 1047.5 20260324 224517 1774410322.081 1047.6 20260324 224522 1774410326.581 1047.3 20260324 224526 1774410331.581 1047.3 20260324 224531 1774410336.581 1047.1 20260324 224536 1774410341.581 1046.9 20260324 224541 1774410344.681 1047.1 20260324 224544 1774410349.683 1046.9 20260324 224549 1774410354.671 1046.9 20260324 224554 1774410359.131 1046.7 20260324 224559 1774410363.081 1046.6 20260324 224603 1774410368.081 1046.4 20260324 224608 1774410372.581 1046.3 20260324 224612 1774410376.581 1046.3 20260324 224616 1774410381.581 1046.0 20260324 224621 1774410386.088 1046.1 20260324 224626 1774410390.161 1045.9 20260324 224630 1774410395.148 1045.9 20260324 224635 1774410399.682 1045.6 20260324 224639 1774410404.671 1045.7 20260324 224644 1774410409.132 1045.6 20260324 224649 1774410414.132 1045.3 20260324 224654 1774410419.132 1045.1 20260324 224659 1774410424.132 1045.1 20260324 224704 1774410428.582 1045.2 20260324 224708 1774410433.082 1044.9 20260324 224713 1774410438.082 1044.8 20260324 224718 1774410443.082 1044.8 20260324 224723 1774410447.582 1044.7 20260324 224727 1774410451.136 1044.6 20260324 224731 1774410456.082 1044.5 20260324 224736 1774410460.682 1044.3 20260324 224740 1774410465.639 1044.3 20260324 224745 1774410470.642 1044.0 20260324 224750 1774410475.162 1044.0 20260324 224755 1774410480.162 1043.9 20260324 224800 1774410485.156 1043.6 20260324 224805 1774410488.582 1043.7 20260324 224808 1774410492.582 1043.5 20260324 224812 1774410497.583 1043.5 20260324 224817 1774410502.082 1043.3 20260324 224822 1774410506.096 1043.2 20260324 224826 1774410510.639 1043.0 20260324 224830 1774410515.149 1042.7 20260324 224835 1774410519.636 1043.0 20260324 224839 1774410524.133 1043.0 20260324 224844 1774410528.583 1042.7 20260324 224848 1774410533.083 1042.8 20260324 224853 1774410538.083 1042.5 20260324 224858 1774410542.083 1042.3 20260324 224902 1774410546.583 1042.3 20260324 224906 1774410551.583 1042.2 20260324 224911 1774410555.683 1042.2 20260324 224915 1774410560.160 1042.0 20260324 224920 1774410564.673 1042.0 20260324 224924 1774410569.680 1041.9 20260324 224929 1774410574.130 1041.7 20260324 224934 1774410579.130 1041.5 20260324 224939 1774410584.133 1041.6 20260324 224944 1774410588.583 1041.3 20260324 224948 1774410593.580 1041.2 20260324 224953 1774410598.580 1041.0 20260324 224958 1774410603.080 1040.9 20260324 225003 1774410608.080 1041.0 20260324 225008 1774410612.580 1040.7 20260324 225012 1774410617.580 1040.7 20260324 225017 1774410622.580 1040.6 20260324 225022 1774410627.080 1040.3 20260324 225027 1774410631.581 1040.4 20260324 225031 1774410636.581 1040.2 20260324 225036 1774410641.134 1040.2 20260324 225041 1774410646.141 1040.1 20260324 225046 1774410651.131 1040.5 20260324 225051 1774410655.161 1040.3 20260324 225055 1774410659.131 1039.7 20260324 225059 1774410664.131 1039.6 20260324 225104 1774410668.581 1039.5 20260324 225108 1774410673.581 1039.5 20260324 225113 1774410677.581 1039.3 20260324 225117 1774410682.581 1039.1 20260324 225122 1774410687.581 1039.3 20260324 225127 1774410692.581 1039.2 20260324 225132 1774410697.081 1038.7 20260324 225137 1774410701.581 1038.7 20260324 225141 1774410706.131 1038.6 20260324 225146 1774410709.675 1038.6 20260324 225149 1774410714.675 1038.4 20260324 225154 1774410719.671 1038.4 20260324 225159 1774410724.671 1038.4 20260324 225204 1774410729.131 1038.0 20260324 225209 1774410733.581 1038.1 20260324 225213 1774410738.094 1038.0 20260324 225218 1774410743.082 1038.0 20260324 225223 1774410747.582 1037.8 20260324 225227 1774410752.082 1037.7 20260324 225232 1774410756.582 1037.7 20260324 225236 1774410761.582 1037.5 20260324 225241 1774410765.685 1037.1 20260324 225245 1774410770.639 1037.3 20260324 225250 1774410774.672 1037.1 20260324 225254 1774410779.132 1037.0 20260324 225259 1774410782.582 1036.9 20260324 225302 1774410787.582 1036.8 20260324 225307 1774410792.082 1036.8 20260324 225312 1774410796.582 1036.5 20260324 225316 1774410801.582 1036.5 20260324 225321 1774410806.092 1036.3 20260324 225326 1774410810.156 1036.2 20260324 225330 1774410814.672 1036.5 20260324 225334 1774410819.679 1036.3 20260324 225339 1774410824.672 1036.3 20260324 225344 1774410829.636 1035.8 20260324 225349 1774410834.133 1035.7 20260324 225354 1774410838.583 1035.8 20260324 225358 1774410843.583 1035.6 20260324 225403 1774410848.583 1035.2 20260324 225408 1774410853.083 1035.3 20260324 225413 1774410857.583 1035.2 20260324 225417 1774410862.583 1035.1 20260324 225422 1774410867.583 1035.0 20260324 225427 1774410872.583 1034.9 20260324 225432 1774410877.583 1034.9 20260324 225437 1774410882.083 1034.7 20260324 225442 1774410886.583 1034.5 20260324 225446 1774410891.136 1034.6 20260324 225451 1774410894.670 1034.4 20260324 225454 1774410898.583 1034.3 20260324 225458 1774410903.583 1034.2 20260324 225503 1774410908.584 1033.9 20260324 225508 1774410913.084 1034.1 20260324 225513 1774410917.084 1033.9 20260324 225517 1774410921.140 1033.9 20260324 225521 1774410926.090 1033.6 20260324 225526 1774410930.637 1033.7 20260324 225530 1774410935.147 1033.5 20260324 225535 1774410939.634 1033.3 20260324 225539 1774410944.130 1033.4 20260324 225544 1774410949.131 1033.0 20260324 225549 1774410954.130 1033.1 20260324 225554 1774410958.581 1032.9 20260324 225558 1774410963.581 1032.7 20260324 225603 1774410968.581 1032.6 20260324 225608 1774410973.581 1032.6 20260324 225613 1774410978.581 1032.5 20260324 225618 1774410983.081 1032.3 20260324 225623 1774410987.581 1032.3 20260324 225627 1774410992.581 1032.2 20260324 225632 1774410995.151 1032.0 20260324 225635 1774410999.131 1031.9 20260324 225639 1774411003.581 1031.8 20260324 225643 1774411007.581 1031.7 20260324 225647 1774411011.138 1031.8 20260324 225651 1774411016.091 1031.5 20260324 225656 1774411020.638 1031.4 20260324 225700 1774411025.148 1031.6 20260324 225705 1774411030.158 1031.3 20260324 225710 1774411035.148 1031.4 20260324 225715 1774411040.158 1031.4 20260324 225720 1774411043.581 1031.1 20260324 225723 1774411048.094 1030.9 20260324 225728 1774411051.582 1030.8 20260324 225731 1774411056.582 1030.8 20260324 225736 1774411061.582 1030.7 20260324 225741 1774411063.082 1030.6 20260324 225743 1774411067.582 1030.3 20260324 225747 1774411070.638 1030.5 20260324 225750 1774411075.152 1030.5 20260324 225755 1774411079.682 1030.2 20260324 225759 1774411084.132 1030.1 20260324 225804 1774411088.582 1030.0 20260324 225808 1774411093.582 1029.9 20260324 225813 1774411098.582 1029.7 20260324 225818 1774411102.582 1029.8 20260324 225822 1774411107.082 1029.6 20260324 225827 1774411111.582 1029.6 20260324 225831 1774411116.582 1029.6 20260324 225836 1774411120.165 1029.3 20260324 225840 1774411124.132 1029.3 20260324 225844 1774411129.132 1029.4 20260324 225849 1774411133.582 1028.9 20260324 225853 1774411138.082 1028.9 20260324 225858 1774411143.082 1029.0 20260324 225903 1774411147.082 1028.7 20260324 225907 1774411151.583 1028.8 20260324 225911 1774411155.633 1028.7 20260324 225915 1774411160.149 1028.5 20260324 225920 1774411165.156 1028.5 20260324 225925 1774411170.149 1028.2 20260324 225930 1774411174.633 1028.1 20260324 225934 1774411178.083 1028.0 20260324 225938 1774411183.083 1027.8 20260324 225943 1774411188.083 1028.0 20260324 225948 1774411193.083 1027.8 20260324 225953 1774411198.083 1027.6 20260324 225958 1774411202.583 1027.5 20260324 230002 1774411207.083 1027.3 20260324 230007 1774411209.673 1027.3 20260324 230009 1774411214.130 1027.0 20260324 230014 1774411219.130 1027.1 20260324 230019 1774411224.130 1027.2 20260324 230024 1774411229.130 1027.0 20260324 230029 1774411234.130 1026.9 20260324 230034 1774411239.130 1026.6 20260324 230039 1774411243.580 1026.6 20260324 230043 1774411248.080 1026.5 20260324 230048 1774411253.080 1026.3 20260324 230053 1774411258.080 1026.2 20260324 230058 1774411263.080 1026.1 20260324 230103 1774411267.580 1026.1 20260324 230107 1774411272.583 1025.9 20260324 230112 1774411277.580 1025.9 20260324 230117 1774411282.586 1025.7 20260324 230122 1774411287.581 1025.5 20260324 230127 1774411292.081 1025.4 20260324 230132 1774411297.081 1025.5 20260324 230137 1774411301.581 1025.4 20260324 230141 1774411304.671 1025.0 20260324 230144 1774411309.634 1025.0 20260324 230149 1774411313.081 1024.8 20260324 230153 1774411316.581 1024.9 20260324 230156 1774411321.581 1024.7 20260324 230201 1774411325.681 1024.8 20260324 230205 1774411330.641 1024.5 20260324 230210 1774411335.151 1024.6 20260324 230215 1774411339.671 1024.6 20260324 230219 1774411344.134 1024.3 20260324 230224 1774411348.581 1024.2 20260324 230228 1774411352.593 1024.0 20260324 230232 1774411357.581 1024.1 20260324 230237 1774411362.581 1023.7 20260324 230242 1774411367.081 1023.9 20260324 230247 1774411371.581 1023.8 20260324 230251 1774411376.581 1023.6 20260324 230256 1774411381.134 1023.3 20260324 230301 1774411384.636 1023.4 20260324 230304 1774411388.582 1023.4 20260324 230308 1774411393.082 1023.2 20260324 230313 1774411398.082 1023.1 20260324 230318 1774411403.082 1022.9 20260324 230323 1774411408.082 1023.0 20260324 230328 1774411412.082 1022.9 20260324 230332 1774411415.645 1022.7 20260324 230335 1774411420.632 1022.5 20260324 230340 1774411424.132 1022.6 20260324 230344 1774411428.582 1022.5 20260324 230348 1774411433.082 1022.3 20260324 230353 1774411438.082 1022.2 20260324 230358 1774411443.083 1022.0 20260324 230403 1774411448.082 1022.0 20260324 230408 1774411453.082 1021.8 20260324 230413 1774411458.083 1021.7 20260324 230418 1774411462.583 1021.7 20260324 230422 1774411467.583 1021.4 20260324 230427 1774411472.583 1021.3 20260324 230432 1774411476.583 1021.4 20260324 230436 1774411481.143 1021.5 20260324 230441 1774411485.153 1021.3 20260324 230445 1774411489.673 1020.9 20260324 230449 1774411494.140 1020.9 20260324 230454 1774411499.133 1020.9 20260324 230459 1774411503.583 1020.7 20260324 230503 1774411507.583 1020.8 20260324 230507 1774411512.583 1020.7 20260324 230512 1774411515.643 1020.6 20260324 230515 1774411520.150 1020.6 20260324 230520 1774411525.156 1020.4 20260324 230525 1774411530.150 1020.0 20260324 230530 1774411534.637 1020.2 20260324 230534 1774411538.597 1020.0 20260324 230538 1774411543.583 1019.9 20260324 230543 1774411548.083 1020.1 20260324 230548 1774411552.583 1019.9 20260324 230552 1774411557.580 1019.6 20260324 230557 1774411562.580 1019.7 20260324 230602 1774411567.580 1019.6 20260324 230607 1774411572.084 1019.2 20260324 230612 1774411577.084 1019.1 20260324 230617 1774411582.080 1019.1 20260324 230622 1774411587.080 1018.9 20260324 230627 1774411591.591 1018.9 20260324 230631 1774411595.684 1018.9 20260324 230635 1774411599.671 1018.8 20260324 230639 1774411602.581 1018.6 20260324 230642 1774411607.581 1018.7 20260324 230647 1774411612.081 1018.4 20260324 230652 1774411616.581 1018.3 20260324 230656 1774411621.091 1018.3 20260324 230701 1774411624.634 1018.0 20260324 230704 1774411629.131 1017.8 20260324 230709 1774411633.093 1018.0 20260324 230713 1774411636.581 1017.8 20260324 230716 1774411639.671 1018.4 20260324 230719 1774411644.131 1017.7 20260324 230724 1774411649.131 1017.8 20260324 230729 1774411653.581 1017.5 20260324 230733 1774411658.581 1017.3 20260324 230738 1774411663.081 1017.3 20260324 230743 1774411668.081 1017.2 20260324 230748 1774411672.081 1017.0 20260324 230752 1774411676.581 1016.9 20260324 230756 1774411681.141 1016.9 20260324 230801 1774411686.135 1016.7 20260324 230806 1774411690.165 1016.7 20260324 230810 1774411694.675 1016.8 20260324 230814 1774411699.682 1016.5 20260324 230819 1774411703.082 1016.3 20260324 230823 1774411707.582 1016.2 20260324 230827 1774411712.082 1016.3 20260324 230832 1774411716.152 1016.2 20260324 230836 1774411721.092 1016.1 20260324 230841 1774411724.638 1015.9 20260324 230844 1774411727.591 1015.9 20260324 230847 1774411732.582 1015.9 20260324 230852 1774411737.082 1015.5 20260324 230857 1774411742.082 1015.7 20260324 230902 1774411746.582 1015.3 20260324 230906 1774411751.582 1015.4 20260324 230911 1774411756.582 1015.2 20260324 230916 1774411760.636 1015.2 20260324 230920 1774411764.132 1015.0 20260324 230924 1774411768.082 1015.1 20260324 230928 1774411773.082 1014.9 20260324 230933 1774411778.082 1014.7 20260324 230938 1774411783.082 1014.7 20260324 230943 1774411788.082 1014.7 20260324 230948 1774411793.083 1014.7 20260324 230953 1774411798.083 1014.3 20260324 230958 1774411802.583 1014.4 20260324 231002 1774411807.083 1014.0 20260324 231007 1774411810.683 1014.1 20260324 231010 1774411815.639 1014.1 20260324 231015 1774411819.133 1013.8 20260324 231019 1774411824.133 1014.0 20260324 231024 1774411829.136 1013.6 20260324 231029 1774411834.133 1013.4 20260324 231034 1774411838.583 1013.3 20260324 231038 1774411842.083 1013.4 20260324 231042 1774411847.083 1013.2 20260324 231047 1774411850.636 1013.2 20260324 231050 1774411854.133 1013.2 20260324 231054 1774411858.584 1012.9 20260324 231058 1774411863.083 1013.0 20260324 231103 1774411868.083 1012.9 20260324 231108 1774411873.083 1012.8 20260324 231113 1774411878.083 1012.7 20260324 231118 1774411883.083 1012.6 20260324 231123 1774411887.580 1012.4 20260324 231127 1774411891.087 1012.2 20260324 231131 1774411895.160 1012.3 20260324 231135 1774411899.670 1012.3 20260324 231139 1774411903.580 1012.1 20260324 231143 1774411908.581 1011.9 20260324 231148 1774411910.684 1012.0 20260324 231150 1774411915.641 1012.0 20260324 231155 1774411920.157 1011.6 20260324 231200 1774411925.151 1011.5 20260324 231205 1774411930.154 1011.5 20260324 231210 1774411935.147 1011.4 20260324 231215 1774411939.681 1011.2 20260324 231219 1774411944.131 1011.1 20260324 231224 1774411948.581 1011.0 20260324 231228 1774411953.081 1011.0 20260324 231233 1774411957.581 1011.0 20260324 231237 1774411961.581 1010.6 20260324 231241 1774411965.634 1010.5 20260324 231245 1774411970.148 1010.6 20260324 231250 1774411974.634 1010.4 20260324 231254 1774411978.581 1010.4 20260324 231258 1774411983.581 1010.1 20260324 231303 1774411988.081 1010.3 20260324 231308 1774411993.081 1010.1 20260324 231313 1774411998.082 1010.0 20260324 231318 1774412002.593 1010.0 20260324 231322 1774412007.582 1009.8 20260324 231327 1774412012.082 1009.5 20260324 231332 1774412016.582 1009.6 20260324 231336 1774412021.582 1009.6 20260324 231341 1774412025.635 1009.6 20260324 231345 1774412030.148 1009.3 20260324 231350 1774412035.155 1009.1 20260324 231355 1774412039.672 1009.1 20260324 231359 1774412044.635 1009.0 20260324 231404 1774412049.132 1009.1 20260324 231409 1774412054.132 1008.8 20260324 231414 1774412059.132 1008.8 20260324 231419 1774412064.132 1008.7 20260324 231424 1774412069.132 1008.4 20260324 231429 1774412073.582 1008.3 20260324 231433 1774412078.583 1008.4 20260324 231438 1774412083.582 1008.1 20260324 231443 1774412088.083 1007.9 20260324 231448 1774412092.582 1008.0 20260324 231452 1774412097.582 1007.8 20260324 231457 1774412102.082 1008.0 20260324 231502 1774412107.082 1007.6 20260324 231507 1774412111.583 1007.6 20260324 231511 1774412116.153 1007.7 20260324 231516 1774412121.139 1007.3 20260324 231521 1774412126.086 1008.0 20260324 231526 1774412130.639 1007.6 20260324 231530 1774412133.083 1007.1 20260324 231533 1774412138.083 1007.0 20260324 231538 1774412142.583 1007.0 20260324 231542 1774412147.583 1006.7 20260324 231547 1774412152.583 1006.5 20260324 231552 1774412157.583 1006.7 20260324 231557 1774412162.083 1006.5 20260324 231602 1774412166.583 1006.3 20260324 231606 1774412171.583 1006.2 20260324 231611 1774412176.583 1006.2 20260324 231616 1774412181.583 1006.2 20260324 231621 1774412186.583 1005.9 20260324 231626 1774412191.140 1005.8 20260324 231631 1774412195.683 1005.8 20260324 231635 1774412200.640 1005.6 20260324 231640 1774412205.637 1005.7 20260324 231645 1774412210.147 1005.5 20260324 231650 1774412214.634 1005.3 20260324 231654 1774412219.130 1005.2 20260324 231659 1774412224.130 1005.2 20260324 231704 1774412227.080 1005.1 20260324 231707 1774412232.080 1005.0 20260324 231712 1774412237.080 1005.2 20260324 231717 1774412242.080 1004.9 20260324 231722 1774412247.081 1004.7 20260324 231727 1774412252.081 1004.6 20260324 231732 1774412255.684 1004.4 20260324 231735 1774412260.147 1004.3 20260324 231740 1774412264.681 1004.2 20260324 231744 1774412269.131 1004.2 20260324 231749 1774412273.581 1004.6 20260324 231753 1774412278.081 1004.6 20260324 231758 1774412282.081 1003.9 20260324 231802 1774412286.144 1003.8 20260324 231806 1774412290.158 1003.8 20260324 231810 1774412295.148 1003.6 20260324 231815 1774412299.144 1003.5 20260324 231819 1774412304.131 1003.5 20260324 231824 1774412308.581 1003.2 20260324 231828 1774412313.081 1003.1 20260324 231833 1774412318.081 1003.2 20260324 231838 1774412323.082 1003.0 20260324 231843 1774412328.082 1002.8 20260324 231848 1774412333.082 1002.9 20260324 231853 1774412337.082 1002.7 20260324 231857 1774412340.632 1002.6 20260324 231900 1774412344.132 1002.6 20260324 231904 1774412349.132 1002.5 20260324 231909 1774412353.582 1002.4 20260324 231913 1774412358.094 1002.3 20260324 231918 1774412363.082 1002.2 20260324 231923 1774412368.082 1002.1 20260324 231928 1774412373.082 1001.9 20260324 231933 1774412378.082 1001.9 20260324 231938 1774412383.082 1001.6 20260324 231943 1774412388.082 1001.5 20260324 231948 1774412392.582 1001.5 20260324 231952 1774412397.082 1001.5 20260324 231957 1774412401.142 1001.4 20260324 232001 1774412405.686 1001.5 20260324 232005 1774412410.642 1001.2 20260324 232010 1774412415.152 1001.1 20260324 232015 1774412420.152 1000.8 20260324 232020 1774412424.637 1000.9 20260324 232024 1774412428.082 1000.8 20260324 232028 1774412432.083 1000.7 20260324 232032 1774412437.083 1000.6 20260324 232037 1774412441.583 1000.4 20260324 232041 1774412446.139 1000.5 20260324 232046 1774412449.636 1000.3 20260324 232049 1774412454.133 1000.3 20260324 232054 1774412459.133 1000.0 20260324 232059 1774412463.083 1000.1 20260324 232103 1774412468.083 999.80 20260324 232108 1774412473.083 999.80 20260324 232113 1774412478.083 999.60 20260324 232118 1774412483.083 999.70 20260324 232123 1774412488.083 999.50 20260324 232128 1774412493.083 999.30 20260324 232133 1774412497.583 999.40 20260324 232137 1774412502.583 999.20 20260324 232142 1774412507.583 999.10 20260324 232147 1774412512.083 999.20 20260324 232152 1774412517.083 998.80 20260324 232157 1774412522.080 998.70 20260324 232202 1774412526.580 998.60 20260324 232206 1774412531.580 998.50 20260324 232211 1774412535.150 998.80 20260324 232215 1774412540.154 998.40 20260324 232220 1774412544.671 998.20 20260324 232224 1774412549.680 998.20 20260324 232229 1774412553.080 998.20 20260324 232233 1774412557.081 998.10 20260324 232237 1774412562.081 998.10 20260324 232242 1774412567.081 997.70 20260324 232247 1774412570.151 997.70 20260324 232250 1774412575.161 997.70 20260324 232255 1774412580.151 997.50 20260324 232300 1774412585.154 997.70 20260324 232305 1774412590.157 997.40 20260324 232310 1774412595.151 997.30 20260324 232315 1774412599.681 997.30 20260324 232319 1774412604.678 997.20 20260324 232324 1774412609.672 997.00 20260324 232329 1774412614.131 996.80 20260324 232334 1774412618.081 996.80 20260324 232338 1774412622.581 996.50 20260324 232342 1774412627.081 996.60 20260324 232347 1774412631.581 996.20 20260324 232351 1774412636.581 996.30 20260324 232356 1774412640.161 996.10 20260324 232400 1774412645.151 996.20 20260324 232405 1774412649.131 996.20 20260324 232409 1774412654.131 995.90 20260324 232414 1774412659.131 995.70 20260324 232419 1774412663.581 995.70 20260324 232423 1774412668.582 995.80 20260324 232428 1774412673.582 995.50 20260324 232433 1774412678.582 995.60 20260324 232438 1774412683.082 995.40 20260324 232443 1774412685.682 995.40 20260324 232445 1774412690.152 995.40 20260324 232450 1774412695.155 995.20 20260324 232455 1774412699.672 995.10 20260324 232459 1774412704.632 994.80 20260324 232504 1774412707.082 994.90 20260324 232507 1774412712.082 994.80 20260324 232512 1774412717.082 994.60 20260324 232517 1774412722.082 994.50 20260324 232522 1774412727.082 994.50 20260324 232527 1774412731.582 994.30 20260324 232531 1774412736.582 994.30 20260324 232536 1774412741.583 994.10 20260324 232541 1774412746.582 994.40 20260324 232546 1774412751.140 993.90 20260324 232551 1774412756.086 994.00 20260324 232556 1774412761.083 993.80 20260324 232601 1774412765.686 993.60 20260324 232605 1774412770.643 993.50 20260324 232610 1774412775.639 993.50 20260324 232615 1774412779.673 993.40 20260324 232619 1774412784.633 993.30 20260324 232624 1774412788.583 993.30 20260324 232628 1774412793.583 993.10 20260324 232633 1774412798.083 993.10 20260324 232638 1774412802.083 993.00 20260324 232642 1774412806.090 992.80 20260324 232646 1774412809.133 992.80 20260324 232649 1774412813.583 992.70 20260324 232653 1774412818.583 992.60 20260324 232658 1774412823.083 992.50 20260324 232703 1774412828.083 992.30 20260324 232708 1774412832.583 992.20 20260324 232712 1774412837.083 992.20 20260324 232717 1774412841.583 992.10 20260324 232721 1774412846.580 992.00 20260324 232726 1774412850.643 992.10 20260324 232730 1774412855.157 991.70 20260324 232735 1774412859.670 991.70 20260324 232739 1774412864.130 991.80 20260324 232744 1774412869.137 991.40 20260324 232749 1774412874.130 991.60 20260324 232754 1774412879.130 991.50 20260324 232759 1774412884.130 991.10 20260324 232804 1774412888.581 991.00 20260324 232808 1774412892.581 991.00 20260324 232812 1774412897.581 991.10 20260324 232817 1774412902.081 991.00 20260324 232822 1774412907.081 990.80 20260324 232827 1774412912.081 990.60 20260324 232832 1774412916.581 990.40 20260324 232836 1774412921.144 990.50 20260324 232841 1774412925.684 990.40 20260324 232845 1774412930.681 990.20 20260324 232850 1774412935.631 990.20 20260324 232855 1774412940.148 990.20 20260324 232900 1774412945.148 989.80 20260324 232905 1774412949.681 989.90 20260324 232909 1774412954.131 989.80 20260324 232914 1774412958.581 989.60 20260324 232918 1774412962.581 989.50 20260324 232922 1774412967.081 989.50 20260324 232927 1774412972.081 989.30 20260324 232932 1774412977.081 989.20 20260324 232937 1774412979.675 989.20 20260324 232939 1774412984.132 989.10 20260324 232944 1774412989.132 988.90 20260324 232949 1774412992.592 989.20 20260324 232952 1774412997.082 988.90 20260324 232957 1774413001.582 988.90 20260324 233001 1774413006.582 988.60 20260324 233006 1774413011.582 988.50 20260324 233011 1774413015.642 988.40 20260324 233015 1774413020.632 988.80 20260324 233020 1774413024.675 988.20 20260324 233024 1774413029.132 987.90 20260324 233029 1774413033.582 988.10 20260324 233033 1774413037.582 988.00 20260324 233037 1774413041.089 987.90 20260324 233041 1774413045.636 987.90 20260324 233045 1774413049.672 987.80 20260324 233049 1774413054.132 987.60 20260324 233054 1774413058.582 987.60 20260324 233058 1774413063.582 987.30 20260324 233103 1774413067.582 987.30 20260324 233107 1774413072.582 987.10 20260324 233112 1774413077.082 987.30 20260324 233117 1774413082.083 987.20 20260324 233122 1774413087.083 987.10 20260324 233127 1774413091.583 986.70 20260324 233131 1774413096.583 986.90 20260324 233136 1774413101.583 986.60 20260324 233141 1774413106.093 986.60 20260324 233146 1774413110.683 986.50 20260324 233150 1774413115.636 986.50 20260324 233155 1774413120.150 986.50 20260324 233200 1774413124.676 986.20 20260324 233204 1774413129.633 986.10 20260324 233209 1774413134.133 986.00 20260324 233214 1774413139.133 986.00 20260324 233219 1774413144.133 985.90 20260324 233224 1774413149.130 985.70 20260324 233229 1774413154.131 985.50 20260324 233234 1774413158.583 985.40 20260324 233238 1774413163.594 985.30 20260324 233243 1774413168.580 985.20 20260324 233248 1774413173.080 985.20 20260324 233253 1774413174.680 985.20 20260324 233254 1774413179.670 985.10 20260324 233259 1774413184.670 985.10 20260324 233304 1774413188.580 985.00 20260324 233308 1774413193.080 984.90 20260324 233313 1774413197.080 984.60 20260324 233317 1774413202.081 984.60 20260324 233322 1774413206.581 984.50 20260324 233326 1774413211.127 984.40 20260324 233331 1774413216.137 984.10 20260324 233336 1774413220.151 984.30 20260324 233340 1774413224.131 984.30 20260324 233344 1774413229.131 984.20 20260324 233349 1774413232.591 984.00 20260324 233352 1774413237.581 984.00 20260324 233357 1774413242.581 983.80 20260324 233402 1774413247.081 983.60 20260324 233407 1774413251.131 983.40 20260324 233411 1774413255.681 983.50 20260324 233415 1774413260.634 983.50 20260324 233420 1774413265.151 983.50 20260324 233425 1774413269.681 983.30 20260324 233429 1774413274.142 983.40 20260324 233434 1774413279.131 983.20 20260324 233439 1774413283.581 983.00 20260324 233443 1774413287.081 982.90 20260324 233447 1774413292.081 982.70 20260324 233452 1774413296.581 982.70 20260324 233456 1774413298.581 982.60 20260324 233458 1774413303.082 982.40 20260324 233503 1774413306.582 982.50 20260324 233506 1774413311.088 982.50 20260324 233511 1774413314.682 982.30 20260324 233514 1774413319.132 982.20 20260324 233519 1774413324.132 982.00 20260324 233524 1774413328.582 982.00 20260324 233528 1774413333.582 982.20 20260324 233533 1774413338.082 981.80 20260324 233538 1774413342.082 981.70 20260324 233542 1774413347.082 981.60 20260324 233547 1774413351.082 981.50 20260324 233551 1774413355.682 981.40 20260324 233555 1774413360.635 981.50 20260324 233600 1774413365.152 981.30 20260324 233605 1774413370.149 981.10 20260324 233610 1774413374.632 981.10 20260324 233614 1774413379.136 981.10 20260324 233619 1774413383.588 981.10 20260324 233623 1774413388.583 980.90 20260324 233628 1774413393.592 980.60 20260324 233633 1774413398.583 980.70 20260324 233638 1774413403.583 980.60 20260324 233643 1774413408.583 980.50 20260324 233648 1774413413.583 980.40 20260324 233653 1774413418.583 980.20 20260324 233658 1774413423.583 980.00 20260324 233703 1774413428.583 979.90 20260324 233708 1774413433.583 979.70 20260324 233713 1774413438.583 979.90 20260324 233718 1774413443.583 979.50 20260324 233723 1774413448.583 979.50 20260324 233728 1774413452.593 979.50 20260324 233732 1774413457.583 979.30 20260324 233737 1774413462.083 979.20 20260324 233742 1774413467.083 979.10 20260324 233747 1774413472.083 979.20 20260324 233752 1774413476.583 979.30 20260324 233756 1774413481.583 978.90 20260324 233801 1774413486.583 979.10 20260324 233806 1774413491.580 978.90 20260324 233811 1774413496.140 978.70 20260324 233816 1774413501.130 978.70 20260324 233821 1774413506.083 978.50 20260324 233826 1774413510.637 978.40 20260324 233830 1774413515.150 978.20 20260324 233835 1774413520.150 978.00 20260324 233840 1774413525.157 978.10 20260324 233845 1774413530.150 977.80 20260324 233850 1774413534.671 978.00 20260324 233854 1774413539.131 978.00 20260324 233859 1774413543.581 977.80 20260324 233903 1774413548.581 977.70 20260324 233908 1774413549.131 977.30 20260324 233909 1774413554.131 977.40 20260324 233914 1774413559.137 977.30 20260324 233919 1774413564.131 977.30 20260324 233924 1774413569.131 977.10 20260324 233929 1774413574.131 976.90 20260324 233934 1774413579.131 977.10 20260324 233939 1774413584.131 976.80 20260324 233944 1774413587.081 976.80 20260324 233947 1774413590.158 976.70 20260324 233950 1774413592.581 976.60 20260324 233952 1774413597.081 976.60 20260324 233957 1774413602.081 976.30 20260324 234002 1774413606.138 976.40 20260324 234006 1774413610.681 976.20 20260324 234010 1774413615.645 976.40 20260324 234015 1774413618.085 976.10 20260324 234018 1774413623.081 975.90 20260324 234023 1774413627.582 976.00 20260324 234027 1774413632.582 975.90 20260324 234032 1774413637.582 975.80 20260324 234037 1774413642.582 975.90 20260324 234042 1774413647.082 975.60 20260324 234047 1774413652.082 975.40 20260324 234052 1774413654.672 975.40 20260324 234054 1774413659.672 975.60 20260324 234059 1774413662.082 975.20 20260324 234102 1774413666.582 975.30 20260324 234106 1774413671.582 975.10 20260324 234111 1774413676.085 975.40 20260324 234116 1774413680.159 974.90 20260324 234120 1774413684.136 974.90 20260324 234124 1774413689.132 974.70 20260324 234129 1774413693.583 974.80 20260324 234133 1774413698.082 974.50 20260324 234138 1774413703.082 974.30 20260324 234143 1774413708.082 974.30 20260324 234148 1774413712.582 974.30 20260324 234152 1774413717.582 974.20 20260324 234157 1774413722.582 973.90 20260324 234202 1774413726.582 974.00 20260324 234206 1774413731.136 973.90 20260324 234211 1774413736.136 974.00 20260324 234216 1774413740.170 973.60 20260324 234220 1774413744.633 973.50 20260324 234224 1774413749.133 973.40 20260324 234229 1774413753.583 973.30 20260324 234233 1774413758.083 973.40 20260324 234238 1774413762.083 973.40 20260324 234242 1774413765.683 973.30 20260324 234245 1774413769.133 973.20 20260324 234249 1774413774.133 973.00 20260324 234254 1774413779.137 972.90 20260324 234259 1774413784.133 972.70 20260324 234304 1774413789.130 972.70 20260324 234309 1774413793.083 972.70 20260324 234313 1774413798.083 972.70 20260324 234318 1774413803.083 972.50 20260324 234323 1774413807.583 972.40 20260324 234327 1774413812.083 972.20 20260324 234332 1774413815.147 972.10 20260324 234335 1774413819.670 972.10 20260324 234339 1774413824.130 972.20 20260324 234344 1774413829.130 972.10 20260324 234349 1774413833.580 971.90 20260324 234353 1774413838.580 971.90 20260324 234358 1774413843.080 971.60 20260324 234403 1774413848.080 971.60 20260324 234408 1774413853.080 971.60 20260324 234413 1774413857.581 971.40 20260324 234417 1774413862.581 971.00 20260324 234422 1774413867.091 971.00 20260324 234427 1774413871.144 971.10 20260324 234431 1774413875.684 970.80 20260324 234435 1774413880.681 970.80 20260324 234440 1774413885.647 970.80 20260324 234445 1774413890.634 970.60 20260324 234450 1774413894.671 970.70 20260324 234454 1774413899.674 970.60 20260324 234459 1774413904.131 970.70 20260324 234504 1774413909.131 970.20 20260324 234509 1774413914.131 970.10 20260324 234514 1774413919.131 970.00 20260324 234519 1774413923.081 970.10 20260324 234523 1774413926.135 970.00 20260324 234526 1774413928.581 969.90 20260324 234528 1774413932.581 969.90 20260324 234532 1774413937.081 969.70 20260324 234537 1774413942.081 969.40 20260324 234542 1774413946.128 969.40 20260324 234546 1774413950.681 969.40 20260324 234550 1774413955.158 969.40 20260324 234555 1774413960.152 969.50 20260324 234600 1774413965.148 969.20 20260324 234605 1774413969.632 969.00 20260324 234609 1774413974.132 969.20 20260324 234614 1774413979.132 968.80 20260324 234619 1774413984.132 968.80 20260324 234624 1774413989.132 968.80 20260324 234629 1774413992.582 968.70 20260324 234632 1774413997.582 968.60 20260324 234637 1774414002.582 968.40 20260324 234642 1774414007.582 968.40 20260324 234647 1774414012.583 968.30 20260324 234652 1774414017.582 968.00 20260324 234657 1774414022.082 968.20 20260324 234702 1774414027.082 967.80 20260324 234707 1774414032.082 967.90 20260324 234712 1774414037.082 967.60 20260324 234717 1774414041.582 967.40 20260324 234721 1774414046.582 967.50 20260324 234726 1774414051.582 968.10 20260324 234731 1774414056.143 967.40 20260324 234736 1774414061.083 967.20 20260324 234741 1774414066.086 967.20 20260324 234746 1774414071.083 967.20 20260324 234751 1774414075.633 967.00 20260324 234755 1774414080.149 966.80 20260324 234800 1774414084.133 966.80 20260324 234804 1774414089.133 966.70 20260324 234809 1774414093.583 966.40 20260324 234813 1774414098.583 966.60 20260324 234818 1774414103.583 966.60 20260324 234823 1774414108.083 966.40 20260324 234828 1774414112.583 966.50 20260324 234832 1774414117.083 966.00 20260324 234837 1774414121.583 966.00 20260324 234841 1774414126.137 966.00 20260324 234846 1774414130.683 966.10 20260324 234850 1774414135.680 965.70 20260324 234855 1774414140.160 965.70 20260324 234900 1774414145.153 965.80 20260324 234905 1774414150.150 965.70 20260324 234910 1774414154.670 965.50 20260324 234914 1774414159.130 965.40 20260324 234919 1774414163.580 965.00 20260324 234923 1774414168.580 965.20 20260324 234928 1774414173.580 965.10 20260324 234933 1774414178.580 965.10 20260324 234938 1774414183.581 964.90 20260324 234943 1774414184.670 964.80 20260324 234944 1774414189.671 965.00 20260324 234949 1774414194.141 964.70 20260324 234954 1774414199.131 964.40 20260324 234959 1774414204.131 964.30 20260324 235004 1774414209.131 964.40 20260324 235009 1774414213.081 964.20 20260324 235013 1774414215.681 964.20 20260324 235015 1774414218.590 964.00 20260324 235018 1774414223.581 964.00 20260324 235023 1774414228.081 964.10 20260324 235028 1774414233.081 964.10 20260324 235033 1774414238.081 963.70 20260324 235038 1774414241.581 963.70 20260324 235041 1774414246.581 963.50 20260324 235046 1774414250.681 963.40 20260324 235050 1774414255.148 963.40 20260324 235055 1774414259.131 963.40 20260324 235059 1774414263.581 963.00 20260324 235103 1774414268.581 963.10 20260324 235108 1774414273.582 963.30 20260324 235113 1774414278.582 962.90 20260324 235118 1774414283.582 962.80 20260324 235123 1774414288.082 962.90 20260324 235128 1774414292.092 962.80 20260324 235132 1774414297.082 962.50 20260324 235137 1774414300.635 962.50 20260324 235140 1774414305.148 962.10 20260324 235145 1774414309.672 962.40 20260324 235149 1774414314.632 962.30 20260324 235154 1774414319.132 962.20 20260324 235159 1774414324.132 961.90 20260324 235204 1774414328.082 961.90 20260324 235208 1774414332.582 961.80 20260324 235212 1774414337.082 961.80 20260324 235217 1774414342.082 961.60 20260324 235222 1774414346.089 961.60 20260324 235226 1774414350.162 961.40 20260324 235230 1774414355.159 961.50 20260324 235235 1774414360.152 961.50 20260324 235240 1774414364.672 961.10 20260324 235244 1774414369.636 961.20 20260324 235249 1774414374.137 961.20 20260324 235254 1774414379.133 961.10 20260324 235259 1774414384.132 960.70 20260324 235304 1774414389.133 960.70 20260324 235309 1774414394.133 960.90 20260324 235314 1774414398.083 960.60 20260324 235318 1774414402.583 960.40 20260324 235322 1774414407.583 960.30 20260324 235327 1774414412.083 960.40 20260324 235332 1774414416.089 960.30 20260324 235336 1774414420.166 960.20 20260324 235340 1774414425.160 959.90 20260324 235345 1774414430.150 960.10 20260324 235350 1774414434.673 959.90 20260324 235354 1774414439.633 959.80 20260324 235359 1774414444.133 959.70 20260324 235404 1774414448.583 959.70 20260324 235408 1774414453.587 959.70 20260324 235413 1774414456.583 959.40 20260324 235416 1774414461.583 959.30 20260324 235421 1774414464.680 959.30 20260324 235424 1774414469.130 959.30 20260324 235429 1774414474.130 959.10 20260324 235434 1774414478.580 959.00 20260324 235438 1774414483.080 959.00 20260324 235443 1774414488.080 958.90 20260324 235448 1774414493.080 958.80 20260324 235453 1774414497.581 958.60 20260324 235457 1774414502.081 958.90 20260324 235502 1774414507.081 958.60 20260324 235507 1774414512.081 958.50 20260324 235512 1774414516.580 958.20 20260324 235516 1774414521.137 958.00 20260324 235521 1774414525.631 958.10 20260324 235525 1774414530.147 958.00 20260324 235530 1774414534.134 958.00 20260324 235534 1774414539.131 958.20 20260324 235539 1774414543.581 957.70 20260324 235543 1774414548.581 957.70 20260324 235548 1774414553.089 957.60 20260324 235553 1774414558.081 957.40 20260324 235558 1774414562.581 957.30 20260324 235602 1774414567.081 957.30 20260324 235607 1774414572.081 957.00 20260324 235612 1774414577.081 957.20 20260324 235617 1774414580.685 957.30 20260324 235620 1774414585.681 956.80 20260324 235625 1774414590.165 956.90 20260324 235630 1774414595.158 956.80 20260324 235635 1774414600.148 956.60 20260324 235640 1774414603.587 956.60 20260324 235643 1774414607.081 956.40 20260324 235647 1774414612.081 956.40 20260324 235652 1774414617.081 956.10 20260324 235657 1774414622.082 956.30 20260324 235702 1774414627.082 955.80 20260324 235707 1774414631.138 955.90 20260324 235711 1774414636.082 956.10 20260324 235716 1774414640.682 955.80 20260324 235720 1774414645.646 955.80 20260324 235725 1774414650.635 955.50 20260324 235730 1774414655.152 955.60 20260324 235735 1774414658.582 955.40 20260324 235738 1774414662.582 955.40 20260324 235742 1774414667.083 955.30 20260324 235747 1774414671.582 955.20 20260324 235751 1774414675.685 955.00 20260324 235755 1774414680.149 955.00 20260324 235800 1774414684.632 955.10 20260324 235804 1774414689.632 954.80 20260324 235809 1774414694.133 954.80 20260324 235814 1774414699.133 954.60 20260324 235819 1774414704.133 954.60 20260324 235824 1774414708.583 954.60 20260324 235828 1774414712.583 954.40 20260324 235832 1774414717.583 954.20 20260324 235837 1774414722.083 954.00 20260324 235842 1774414725.643 954.20 20260324 235845 1774414730.156 954.10 20260324 235850 1774414734.673 954.00 20260324 235854 1774414739.133 953.80 20260324 235859 1774414743.583 954.00 20260324 235903 1774414748.583 954.00 20260324 235908 1774414753.083 953.60 20260324 235913 1774414757.583 953.60 20260324 235917 1774414762.083 953.50 20260324 235922 1774414767.083 953.30 20260324 235927 1774414771.583 953.40 20260324 235931 1774414776.126 953.10 20260324 235936 1774414781.130 953.00 20260324 235941 1774414785.643 953.00 20260324 235945 1774414790.633 953.00 20260324 235950 1774414795.147 952.60 20260324 235955 1774414800.147 952.80 20260325 000000 1774414804.680 952.60 20260325 000004 1774414809.130 952.50 20260325 000009 1774414814.131 952.50 20260325 000014 1774414819.131 952.10 20260325 000019 1774414824.130 952.30 20260325 000024 1774414829.130 952.20 20260325 000029 1774414833.580 952.20 20260325 000033 1774414838.581 952.00 20260325 000038 1774414842.580 951.90 20260325 000042 1774414847.581 951.90 20260325 000047 1774414852.081 951.70 20260325 000052 1774414857.081 951.50 20260325 000057 1774414860.681 951.40 20260325 000100 1774414865.644 951.40 20260325 000105 1774414870.634 951.50 20260325 000110 1774414874.131 951.40 20260325 000114 1774414879.131 951.20 20260325 000119 1774414883.581 951.20 20260325 000123 1774414888.581 950.90 20260325 000128 1774414892.581 950.80 20260325 000132 1774414896.128 951.00 20260325 000136 1774414900.148 950.90 20260325 000140 1774414904.131 950.70 20260325 000144 1774414909.131 950.60 20260325 000149 1774414913.081 950.60 20260325 000153 1774414917.581 950.40 20260325 000157 1774414922.081 950.30 20260325 000202 1774414927.081 950.30 20260325 000207 1774414932.081 950.20 20260325 000212 1774414936.128 950.30 20260325 000216 1774414940.681 950.10 20260325 000220 1774414944.131 950.40 20260325 000224 1774414948.582 949.90 20260325 000228 1774414953.582 950.00 20260325 000233 1774414958.582 949.70 20260325 000238 1774414963.582 949.70 20260325 000243 1774414968.582 949.40 20260325 000248 1774414973.582 949.40 20260325 000253 1774414978.082 949.40 20260325 000258 1774414983.085 949.00 20260325 000303 1774414988.082 949.40 20260325 000308 1774414992.582 949.20 20260325 000312 1774414997.590 949.00 20260325 000317 1774415002.582 949.00 20260325 000322 1774415005.649 948.80 20260325 000325 1774415009.132 948.70 20260325 000329 1774415014.132 948.80 20260325 000334 1774415019.133 949.10 20260325 000339 1774415023.588 948.60 20260325 000343 1774415028.582 948.30 20260325 000348 1774415033.582 948.30 20260325 000353 1774415038.582 948.20 20260325 000358 1774415042.583 948.10 20260325 000402 1774415047.583 947.90 20260325 000407 1774415052.583 948.00 20260325 000412 1774415057.083 947.60 20260325 000417 1774415062.083 947.80 20260325 000422 1774415066.583 947.80 20260325 000426 1774415071.583 947.60 20260325 000431 1774415076.143 947.20 20260325 000436 1774415081.083 947.30 20260325 000441 1774415085.686 947.20 20260325 000445 1774415090.683 947.90 20260325 000450 1774415095.643 947.10 20260325 000455 1774415100.160 947.00 20260325 000500 1774415105.153 947.10 20260325 000505 1774415110.146 946.70 20260325 000510 1774415114.680 946.70 20260325 000514 1774415118.084 946.70 20260325 000518 1774415123.084 946.60 20260325 000523 1774415128.080 946.40 20260325 000528 1774415133.084 946.60 20260325 000533 1774415138.080 946.30 20260325 000538 1774415143.080 945.90 20260325 000543 1774415148.080 946.10 20260325 000548 1774415152.580 946.20 20260325 000552 1774415156.580 945.80 20260325 000556 1774415159.670 945.90 20260325 000559 1774415164.130 945.70 20260325 000604 1774415169.130 945.70 20260325 000609 1774415174.131 945.60 20260325 000614 1774415178.581 945.50 20260325 000618 1774415183.081 945.30 20260325 000623 1774415188.081 945.30 20260325 000628 1774415192.081 945.30 20260325 000632 1774415197.081 945.20 20260325 000637 1774415201.581 945.30 20260325 000641 1774415206.141 944.90 20260325 000646 1774415210.631 945.10 20260325 000650 1774415215.151 944.90 20260325 000655 1774415219.671 944.70 20260325 000659 1774415223.581 944.70 20260325 000703 1774415228.081 944.50 20260325 000708 1774415232.081 944.60 20260325 000712 1774415236.581 944.20 20260325 000716 1774415240.148 944.30 20260325 000720 1774415244.131 944.30 20260325 000724 1774415248.581 944.10 20260325 000728 1774415252.581 944.00 20260325 000732 1774415257.589 943.80 20260325 000737 1774415262.082 943.90 20260325 000742 1774415267.082 944.00 20260325 000747 1774415272.082 943.70 20260325 000752 1774415277.081 943.70 20260325 000757 1774415281.582 943.60 20260325 000801 1774415286.128 943.50 20260325 000806 1774415290.649 943.30 20260325 000810 1774415294.132 943.30 20260325 000814 1774415299.132 943.30 20260325 000819 1774415304.132 943.10 20260325 000824 1774415309.132 943.20 20260325 000829 1774415314.132 942.90 20260325 000834 1774415318.582 943.00 20260325 000838 1774415323.082 942.70 20260325 000843 1774415328.082 942.60 20260325 000848 1774415332.582 942.50 20260325 000852 1774415337.083 942.60 20260325 000857 1774415342.082 942.50 20260325 000902 1774415347.082 942.30 20260325 000907 1774415351.582 942.10 20260325 000911 1774415356.583 942.00 20260325 000916 1774415361.582 942.10 20260325 000921 1774415364.632 942.00 20260325 000924 1774415369.133 941.90 20260325 000929 1774415373.583 941.90 20260325 000933 1774415378.583 941.80 20260325 000938 1774415383.583 941.60 20260325 000943 1774415388.583 941.40 20260325 000948 1774415393.083 941.50 20260325 000953 1774415397.583 941.20 20260325 000957 1774415400.686 941.30 20260325 001000 1774415405.646 941.20 20260325 001005 1774415409.680 941.00 20260325 001009 1774415414.676 941.20 20260325 001014 1774415419.673 941.00 20260325 001019 1774415424.673 940.60 20260325 001024 1774415429.130 940.80 20260325 001029 1774415433.083 940.60 20260325 001033 1774415438.083 940.30 20260325 001038 1774415443.083 940.50 20260325 001043 1774415447.584 940.40 20260325 001047 1774415452.584 940.30 20260325 001052 1774415457.083 940.20 20260325 001057 1774415462.081 940.10 20260325 001102 1774415467.084 940.00 20260325 001107 1774415471.580 939.90 20260325 001111 1774415474.670 939.90 20260325 001114 1774415479.130 939.70 20260325 001119 1774415484.130 939.60 20260325 001124 1774415487.580 939.60 20260325 001127 1774415492.580 939.60 20260325 001132 1774415497.081 939.60 20260325 001137 1774415500.168 939.50 20260325 001140 1774415505.157 939.40 20260325 001145 1774415510.154 939.20 20260325 001150 1774415515.147 939.30 20260325 001155 1774415520.151 939.10 20260325 001200 1774415523.581 939.10 20260325 001203 1774415528.581 938.90 20260325 001208 1774415532.081 938.90 20260325 001212 1774415537.081 939.40 20260325 001217 1774415542.081 938.50 20260325 001222 1774415547.081 938.40 20260325 001227 1774415552.081 938.50 20260325 001232 1774415557.081 938.50 20260325 001237 1774415561.135 938.40 20260325 001241 1774415566.145 938.30 20260325 001246 1774415571.131 937.90 20260325 001251 1774415573.581 938.00 20260325 001253 1774415578.081 938.00 20260325 001258 1774415583.081 937.90 20260325 001303 1774415585.148 937.80 20260325 001305 1774415589.671 937.80 20260325 001309 1774415594.631 937.70 20260325 001314 1774415599.132 937.60 20260325 001319 1774415604.132 937.60 20260325 001324 1774415609.132 937.40 20260325 001329 1774415613.582 937.40 20260325 001333 1774415618.082 937.40 20260325 001338 1774415622.082 937.10 20260325 001342 1774415626.582 937.00 20260325 001346 1774415631.135 937.20 20260325 001351 1774415635.152 937.50 20260325 001355 1774415639.132 936.90 20260325 001359 1774415644.132 936.80 20260325 001404 1774415648.582 936.60 20260325 001408 1774415653.582 936.60 20260325 001413 1774415658.082 936.40 20260325 001418 1774415662.582 936.30 20260325 001422 1774415667.582 936.20 20260325 001427 1774415672.582 936.10 20260325 001432 1774415677.583 936.10 20260325 001437 1774415682.082 936.20 20260325 001442 1774415687.082 936.00 20260325 001447 1774415691.583 935.90 20260325 001451 1774415695.166 935.80 20260325 001455 1774415700.159 935.50 20260325 001500 1774415705.156 935.60 20260325 001505 1774415710.153 935.40 20260325 001510 1774415714.673 935.50 20260325 001514 1774415719.133 935.20 20260325 001519 1774415723.583 935.30 20260325 001523 1774415728.083 935.00 20260325 001528 1774415733.083 935.00 20260325 001533 1774415738.083 935.10 20260325 001538 1774415742.083 934.80 20260325 001542 1774415746.583 934.90 20260325 001546 1774415751.583 934.70 20260325 001551 1774415756.583 934.60 20260325 001556 1774415761.583 934.60 20260325 001601 1774415766.583 934.50 20260325 001606 1774415771.583 934.30 20260325 001611 1774415774.673 934.20 20260325 001614 1774415779.680 934.30 20260325 001619 1774415784.670 934.10 20260325 001624 1774415789.670 934.00 20260325 001629 1774415794.130 933.90 20260325 001634 1774415798.580 933.90 20260325 001638 1774415802.580 933.80 20260325 001642 1774415807.580 933.60 20260325 001647 1774415811.580 933.70 20260325 001651 1774415815.684 933.60 20260325 001655 1774415819.671 933.40 20260325 001659 1774415824.671 933.30 20260325 001704 1774415829.634 933.20 20260325 001709 1774415833.581 933.20 20260325 001713 1774415837.581 933.40 20260325 001717 1774415842.581 933.10 20260325 001722 1774415847.081 933.00 20260325 001727 1774415851.151 932.90 20260325 001731 1774415856.141 932.80 20260325 001736 1774415861.138 932.70 20260325 001741 1774415866.138 932.80 20260325 001746 1774415871.088 932.80 20260325 001751 1774415875.681 932.40 20260325 001755 1774415880.642 932.30 20260325 001800 1774415885.158 932.30 20260325 001805 1774415890.151 932.20 20260325 001810 1774415894.131 932.00 20260325 001814 1774415898.581 932.00 20260325 001818 1774415903.581 932.00 20260325 001823 1774415908.581 931.80 20260325 001828 1774415913.581 931.80 20260325 001833 1774415918.582 931.40 20260325 001838 1774415923.082 931.60 20260325 001843 1774415927.091 931.40 20260325 001847 1774415932.082 931.40 20260325 001852 1774415937.082 931.10 20260325 001857 1774415941.585 931.10 20260325 001901 1774415945.682 931.20 20260325 001905 1774415950.685 931.10 20260325 001910 1774415955.148 931.20 20260325 001915 1774415959.632 930.90 20260325 001919 1774415964.132 930.60 20260325 001924 1774415968.082 930.70 20260325 001928 1774415973.082 930.70 20260325 001933 1774415977.082 930.50 20260325 001937 1774415981.582 930.40 20260325 001941 1774415986.149 930.40 20260325 001946 1774415990.159 930.30 20260325 001950 1774415995.156 930.20 20260325 001955 1774416000.149 930.00 20260325 002000 1774416004.672 930.10 20260325 002004 1774416009.132 930.00 20260325 002009 1774416012.582 929.70 20260325 002012 1774416017.582 930.10 20260325 002017 1774416022.083 929.50 20260325 002022 1774416027.083 929.50 20260325 002027 1774416029.673 929.60 20260325 002029 1774416034.133 929.40 20260325 002034 1774416037.583 929.50 20260325 002037 1774416042.583 929.30 20260325 002042 1774416047.583 929.20 20260325 002047 1774416050.156 929.10 20260325 002050 1774416055.150 929.50 20260325 002055 1774416060.149 929.00 20260325 002100 1774416064.133 929.00 20260325 002104 1774416069.133 928.90 20260325 002109 1774416074.133 928.80 20260325 002114 1774416078.083 928.40 20260325 002118 1774416082.083 928.30 20260325 002122 1774416086.583 928.50 20260325 002126 1774416090.147 928.50 20260325 002130 1774416094.130 928.40 20260325 002134 1774416098.584 928.20 20260325 002138 1774416103.583 927.90 20260325 002143 1774416108.580 928.20 20260325 002148 1774416112.083 928.00 20260325 002152 1774416116.580 927.90 20260325 002156 1774416121.580 927.90 20260325 002201 1774416126.150 927.70 20260325 002206 1774416131.144 927.60 20260325 002211 1774416136.134 927.50 20260325 002216 1774416140.150 927.40 20260325 002220 1774416145.150 927.50 20260325 002225 1774416149.671 927.30 20260325 002229 1774416154.131 927.40 20260325 002234 1774416159.131 927.20 20260325 002239 1774416163.581 927.30 20260325 002243 1774416168.081 926.80 20260325 002248 1774416173.081 927.00 20260325 002253 1774416177.581 927.00 20260325 002257 1774416182.081 926.40 20260325 002302 1774416187.081 926.70 20260325 002307 1774416192.081 926.70 20260325 002312 1774416195.631 926.40 20260325 002315 1774416200.148 926.40 20260325 002320 1774416204.671 926.20 20260325 002324 1774416208.581 926.40 20260325 002328 1774416213.581 925.90 20260325 002333 1774416218.581 926.20 20260325 002338 1774416223.581 925.80 20260325 002343 1774416228.581 925.80 20260325 002348 1774416233.581 925.50 20260325 002353 1774416238.581 925.50 20260325 002358 1774416243.581 925.60 20260325 002403 1774416248.582 925.50 20260325 002408 1774416253.582 925.30 20260325 002413 1774416257.582 925.50 20260325 002417 1774416262.582 925.00 20260325 002422 1774416267.582 925.10 20260325 002427 1774416272.582 925.20 20260325 002432 1774416277.582 924.80 20260325 002437 1774416281.582 924.90 20260325 002441 1774416286.582 924.60 20260325 002446 1774416291.582 924.90 20260325 002451 1774416296.139 924.70 20260325 002456 1774416301.085 924.50 20260325 002501 1774416305.642 924.50 20260325 002505 1774416310.635 924.50 20260325 002510 1774416315.632 924.30 20260325 002515 1774416320.149 924.00 20260325 002520 1774416324.132 924.40 20260325 002524 1774416328.582 924.00 20260325 002528 1774416333.083 923.90 20260325 002533 1774416338.083 924.00 20260325 002538 1774416343.083 923.70 20260325 002543 1774416347.083 923.70 20260325 002547 1774416350.683 923.60 20260325 002550 1774416354.673 923.60 20260325 002554 1774416359.133 923.50 20260325 002559 1774416363.583 923.40 20260325 002603 1774416368.083 923.30 20260325 002608 1774416372.583 923.20 20260325 002612 1774416377.583 923.10 20260325 002617 1774416380.153 923.10 20260325 002620 1774416384.673 922.90 20260325 002624 1774416389.673 922.90 20260325 002629 1774416394.133 922.90 20260325 002634 1774416398.583 922.60 20260325 002638 1774416403.583 922.60 20260325 002643 1774416408.583 922.50 20260325 002648 1774416411.583 922.50 20260325 002651 1774416416.583 922.40 20260325 002656 1774416421.584 922.40 20260325 002701 1774416426.090 922.10 20260325 002706 1774416430.163 922.20 20260325 002710 1774416434.681 922.10 20260325 002714 1774416438.581 921.90 20260325 002718 1774416442.081 922.00 20260325 002722 1774416447.084 922.00 20260325 002727 1774416449.670 921.90 20260325 002729 1774416454.674 921.60 20260325 002734 1774416459.681 921.50 20260325 002739 1774416464.630 921.60 20260325 002744 1774416468.080 921.60 20260325 002748 1774416473.080 921.30 20260325 002753 1774416477.581 921.40 20260325 002757 1774416482.581 921.20 20260325 002802 1774416487.581 921.00 20260325 002807 1774416492.081 921.10 20260325 002812 1774416497.081 921.10 20260325 002817 1774416502.081 920.80 20260325 002822 1774416506.581 921.00 20260325 002826 1774416509.675 920.80 20260325 002829 1774416513.591 920.70 20260325 002833 1774416518.581 920.60 20260325 002838 1774416522.581 920.40 20260325 002842 1774416527.581 920.50 20260325 002847 1774416532.581 920.30 20260325 002852 1774416537.581 920.20 20260325 002857 1774416542.081 920.10 20260325 002902 1774416545.151 920.10 20260325 002905 1774416550.148 920.00 20260325 002910 1774416554.131 920.20 20260325 002914 1774416558.581 919.90 20260325 002918 1774416562.582 919.80 20260325 002922 1774416567.081 919.70 20260325 002927 1774416572.082 919.80 20260325 002932 1774416577.082 919.60 20260325 002937 1774416582.082 919.40 20260325 002942 1774416586.582 919.40 20260325 002946 1774416591.582 919.20 20260325 002951 1774416595.162 919.20 20260325 002955 1774416600.158 919.10 20260325 003000 1774416604.678 919.00 20260325 003004 1774416609.134 918.80 20260325 003009 1774416613.582 918.90 20260325 003013 1774416618.582 918.90 20260325 003018 1774416622.582 918.60 20260325 003022 1774416627.582 918.50 20260325 003027 1774416632.582 918.40 20260325 003032 1774416637.582 918.40 20260325 003037 1774416641.149 918.40 20260325 003041 1774416645.682 918.50 20260325 003045 1774416649.672 918.30 20260325 003049 1774416654.132 917.80 20260325 003054 1774416659.132 918.20 20260325 003059 1774416663.583 918.10 20260325 003103 1774416668.582 917.80 20260325 003108 1774416673.583 917.80 20260325 003113 1774416678.083 917.80 20260325 003118 1774416683.083 917.50 20260325 003123 1774416687.583 917.70 20260325 003127 1774416692.583 917.50 20260325 003132 1774416697.583 917.50 20260325 003137 1774416702.583 917.20 20260325 003142 1774416707.083 917.20 20260325 003147 1774416711.583 917.10 20260325 003151 1774416716.583 916.90 20260325 003156 1774416720.683 916.90 20260325 003200 1774416725.686 916.90 20260325 003205 1774416730.166 916.80 20260325 003210 1774416733.583 916.80 20260325 003213 1774416738.584 916.40 20260325 003218 1774416742.584 916.50 20260325 003222 1774416747.584 916.30 20260325 003227 1774416751.127 916.40 20260325 003231 1774416755.147 916.40 20260325 003235 1774416760.147 916.20 20260325 003240 1774416763.580 916.10 20260325 003243 1774416768.580 916.40 20260325 003248 1774416773.580 916.00 20260325 003253 1774416778.580 915.90 20260325 003258 1774416783.080 916.00 20260325 003303 1774416788.080 915.40 20260325 003308 1774416793.080 915.60 20260325 003313 1774416798.081 915.40 20260325 003318 1774416800.680 915.50 20260325 003320 1774416805.641 915.20 20260325 003325 1774416810.639 915.30 20260325 003330 1774416813.084 915.20 20260325 003333 1774416818.084 915.10 20260325 003338 1774416823.081 915.10 20260325 003343 1774416828.081 914.80 20260325 003348 1774416833.081 915.00 20260325 003353 1774416838.081 914.80 20260325 003358 1774416842.581 914.70 20260325 003402 1774416846.581 914.70 20260325 003406 1774416851.134 914.60 20260325 003411 1774416856.134 914.70 20260325 003416 1774416859.131 914.60 20260325 003419 1774416864.131 914.30 20260325 003424 1774416869.131 914.20 20260325 003429 1774416873.581 914.10 20260325 003433 1774416878.581 914.00 20260325 003438 1774416883.581 913.90 20260325 003443 1774416888.582 913.80 20260325 003448 1774416893.082 913.90 20260325 003453 1774416898.082 913.60 20260325 003458 1774416903.082 913.60 20260325 003503 1774416907.582 913.50 20260325 003507 1774416912.582 913.50 20260325 003512 1774416917.082 913.30 20260325 003517 1774416920.638 913.30 20260325 003520 1774416925.632 913.40 20260325 003525 1774416929.678 913.20 20260325 003529 1774416934.672 913.00 20260325 003534 1774416939.132 913.40 20260325 003539 1774416944.132 913.00 20260325 003544 1774416948.082 912.80 20260325 003548 1774416951.582 912.90 20260325 003551 1774416955.695 912.80 20260325 003555 1774416960.159 912.60 20260325 003600 1774416964.632 912.50 20260325 003604 1774416968.082 912.40 20260325 003608 1774416973.082 912.30 20260325 003613 1774416976.582 912.40 20260325 003616 1774416979.672 912.40 20260325 003619 1774416984.132 912.20 20260325 003624 1774416988.582 912.40 20260325 003628 1774416993.582 912.00 20260325 003633 1774416997.582 912.00 20260325 003637 1774417002.083 911.90 20260325 003642 1774417007.083 911.90 20260325 003647 1774417012.083 911.70 20260325 003652 1774417017.083 911.80 20260325 003657 1774417021.583 911.60 20260325 003701 1774417023.583 911.50 20260325 003703 1774417027.083 911.60 20260325 003707 1774417032.083 911.50 20260325 003712 1774417036.583 911.20 20260325 003716 1774417041.140 911.10 20260325 003721 1774417046.140 911.30 20260325 003726 1774417051.136 911.20 20260325 003731 1774417055.683 910.90 20260325 003735 1774417060.633 910.70 20260325 003740 1774417064.670 910.80 20260325 003744 1774417067.583 910.80 20260325 003747 1774417072.583 910.60 20260325 003752 1774417076.147 910.50 20260325 003756 1774417081.143 910.40 20260325 003801 1774417086.140 910.40 20260325 003806 1774417090.633 910.60 20260325 003810 1774417095.150 910.40 20260325 003815 1774417100.150 910.10 20260325 003820 1774417105.147 910.00 20260325 003825 1774417109.130 910.00 20260325 003829 1774417114.130 910.00 20260325 003834 1774417119.130 909.90 20260325 003839 1774417123.080 909.90 20260325 003843 1774417127.580 909.60 20260325 003847 1774417132.581 909.50 20260325 003852 1774417137.581 909.70 20260325 003857 1774417141.581 909.40 20260325 003901 1774417146.581 909.30 20260325 003906 1774417151.087 909.60 20260325 003911 1774417155.147 909.30 20260325 003915 1774417159.131 909.30 20260325 003919 1774417164.131 909.30 20260325 003924 1774417168.581 909.00 20260325 003928 1774417173.581 909.00 20260325 003933 1774417178.081 908.80 20260325 003938 1774417183.081 908.60 20260325 003943 1774417187.581 908.60 20260325 003947 1774417192.581 908.60 20260325 003952 1774417197.081 908.50 20260325 003957 1774417201.581 908.20 20260325 004001 1774417206.581 908.50 20260325 004006 1774417211.141 908.30 20260325 004011 1774417216.138 908.00 20260325 004016 1774417220.631 908.10 20260325 004020 1774417224.675 907.80 20260325 004024 1774417229.671 907.80 20260325 004029 1774417233.582 907.80 20260325 004033 1774417238.082 907.60 20260325 004038 1774417242.582 907.40 20260325 004042 1774417247.082 908.10 20260325 004047 1774417252.082 907.60 20260325 004052 1774417256.582 907.30 20260325 004056 1774417260.635 907.40 20260325 004100 1774417264.132 907.20 20260325 004104 1774417269.134 907.30 20260325 004109 1774417273.592 907.40 20260325 004113 1774417278.082 907.00 20260325 004118 1774417282.082 907.00 20260325 004122 1774417285.682 906.80 20260325 004125 1774417290.645 906.80 20260325 004130 1774417295.159 906.80 20260325 004135 1774417299.632 906.70 20260325 004139 1774417304.632 906.70 20260325 004144 1774417309.132 906.50 20260325 004149 1774417314.134 906.50 20260325 004154 1774417318.593 906.40 20260325 004158 1774417323.082 906.30 20260325 004203 1774417327.583 906.00 20260325 004207 1774417332.583 906.10 20260325 004212 1774417336.583 905.90 20260325 004216 1774417341.583 905.70 20260325 004221 1774417346.583 905.80 20260325 004226 1774417350.636 905.60 20260325 004230 1774417355.633 905.70 20260325 004235 1774417360.633 905.40 20260325 004240 1774417365.149 905.50 20260325 004245 1774417370.150 905.50 20260325 004250 1774417374.673 905.30 20260325 004254 1774417379.673 905.00 20260325 004259 1774417384.133 905.20 20260325 004304 1774417389.133 905.10 20260325 004309 1774417393.583 905.20 20260325 004313 1774417398.083 905.00 20260325 004318 1774417403.083 905.00 20260325 004323 1774417408.083 904.90 20260325 004328 1774417413.083 904.70 20260325 004333 1774417418.083 904.60 20260325 004338 1774417423.086 904.50 20260325 004343 1774417428.080 904.40 20260325 004348 1774417432.083 904.30 20260325 004352 1774417437.080 904.10 20260325 004357 1774417442.080 904.00 20260325 004402 1774417446.580 904.10 20260325 004406 1774417450.687 904.00 20260325 004410 1774417455.630 903.80 20260325 004415 1774417460.147 903.70 20260325 004420 1774417464.671 903.90 20260325 004424 1774417469.671 903.70 20260325 004429 1774417474.671 903.60 20260325 004434 1774417479.131 903.60 20260325 004439 1774417483.581 903.60 20260325 004443 1774417488.581 903.10 20260325 004448 1774417492.581 903.20 20260325 004452 1774417497.581 903.20 20260325 004457 1774417502.081 903.10 20260325 004502 1774417505.684 903.10 20260325 004505 1774417510.148 902.70 20260325 004510 1774417514.671 903.10 20260325 004514 1774417519.674 902.60 20260325 004519 1774417524.131 902.90 20260325 004524 1774417529.131 902.60 20260325 004529 1774417533.581 902.70 20260325 004533 1774417538.581 902.40 20260325 004538 1774417543.081 902.40 20260325 004543 1774417545.635 902.20 20260325 004545 1774417550.635 902.20 20260325 004550 1774417555.152 902.40 20260325 004555 1774417559.675 902.20 20260325 004559 1774417564.671 902.00 20260325 004604 1774417569.132 902.00 20260325 004609 1774417574.132 901.80 20260325 004614 1774417579.132 901.70 20260325 004619 1774417584.132 901.50 20260325 004624 1774417589.132 901.60 20260325 004629 1774417593.089 901.60 20260325 004633 1774417598.082 901.50 20260325 004638 1774417603.082 901.20 20260325 004643 1774417607.582 901.20 20260325 004647 1774417612.082 901.20 20260325 004652 1774417616.129 901.20 20260325 004656 1774417620.632 901.10 20260325 004700 1774417623.590 900.90 20260325 004703 1774417628.582 901.10 20260325 004708 1774417633.582 900.90 20260325 004713 1774417636.583 900.70 20260325 004716 1774417641.582 900.60 20260325 004721 1774417645.642 900.60 20260325 004725 1774417650.639 900.80 20260325 004730 1774417655.159 900.50 20260325 004735 1774417659.679 900.40 20260325 004739 1774417664.137 900.00 20260325 004744 1774417669.133 900.10 20260325 004749 1774417673.583 900.20 20260325 004753 1774417677.583 899.90 20260325 004757 1774417682.583 899.90 20260325 004802 1774417686.583 899.90 20260325 004806 1774417691.583 899.70 20260325 004811 1774417696.583 899.70 20260325 004816 1774417701.146 899.60 20260325 004821 1774417706.140 899.70 20260325 004826 1774417711.140 899.50 20260325 004831 1774417715.160 899.30 20260325 004835 1774417719.677 899.20 20260325 004839 1774417724.670 899.30 20260325 004844 1774417729.130 899.10 20260325 004849 1774417734.130 899.10 20260325 004854 1774417739.130 898.90 20260325 004859 1774417744.130 899.10 20260325 004904 1774417748.583 898.70 20260325 004908 1774417753.580 898.90 20260325 004913 1774417758.580 898.70 20260325 004918 1774417763.580 898.60 20260325 004923 1774417768.580 898.30 20260325 004928 1774417773.580 898.30 20260325 004933 1774417778.580 898.20 20260325 004938 1774417783.080 898.50 20260325 004943 1774417788.080 898.20 20260325 004948 1774417792.081 898.10 20260325 004952 1774417797.081 897.90 20260325 004957 1774417801.581 897.90 20260325 005001 1774417806.581 897.90 20260325 005006 1774417811.581 897.80 20260325 005011 1774417815.157 897.60 20260325 005015 1774417820.161 897.60 20260325 005020 1774417825.161 897.50 20260325 005025 1774417830.151 897.60 20260325 005030 1774417833.081 897.30 20260325 005033 1774417837.581 897.40 20260325 005037 1774417842.581 897.30 20260325 005042 1774417847.581 897.20 20260325 005047 1774417852.581 897.20 20260325 005052 1774417857.582 897.40 20260325 005057 1774417862.581 897.00 20260325 005102 1774417866.136 896.80 20260325 005106 1774417870.681 896.60 20260325 005110 1774417875.641 896.60 20260325 005115 1774417880.165 896.70 20260325 005120 1774417885.161 896.50 20260325 005125 1774417889.635 896.40 20260325 005129 1774417894.132 896.30 20260325 005134 1774417898.582 896.40 20260325 005138 1774417903.582 896.20 20260325 005143 1774417906.082 896.10 20260325 005146 1774417910.682 895.90 20260325 005150 1774417915.148 895.90 20260325 005155 1774417920.152 895.70 20260325 005200 1774417924.672 895.70 20260325 005204 1774417929.132 895.80 20260325 005209 1774417932.582 895.60 20260325 005212 1774417937.082 895.70 20260325 005217 1774417941.149 895.40 20260325 005221 1774417946.149 895.60 20260325 005226 1774417950.639 895.40 20260325 005230 1774417955.639 895.20 20260325 005235 1774417959.676 895.10 20260325 005239 1774417964.132 895.80 20260325 005244 1774417968.582 894.80 20260325 005248 1774417973.082 895.20 20260325 005253 1774417978.082 895.00 20260325 005258 1774417981.582 894.90 20260325 005301 1774417986.092 894.80 20260325 005306 1774417989.672 894.60 20260325 005309 1774417994.133 894.80 20260325 005314 1774417999.133 894.40 20260325 005319 1774418002.583 894.40 20260325 005322 1774418007.583 894.30 20260325 005327 1774418012.583 894.20 20260325 005332 1774418016.146 894.10 20260325 005336 1774418020.162 894.10 20260325 005340 1774418025.156 894.00 20260325 005345 1774418029.143 894.10 20260325 005349 1774418034.133 894.10 20260325 005354 1774418038.583 893.90 20260325 005358 1774418043.594 893.60 20260325 005403 1774418048.583 893.70 20260325 005408 1774418052.583 893.80 20260325 005412 1774418057.583 893.60 20260325 005417 1774418062.083 893.40 20260325 005422 1774418065.147 893.50 20260325 005425 1774418069.130 893.40 20260325 005429 1774418074.130 893.30 20260325 005434 1774418078.583 893.20 20260325 005438 1774418082.080 893.10 20260325 005442 1774418086.580 893.00 20260325 005446 1774418090.160 893.00 20260325 005450 1774418094.130 893.00 20260325 005454 1774418099.130 892.80 20260325 005459 1774418103.580 892.80 20260325 005503 1774418108.580 892.70 20260325 005508 1774418113.580 892.50 20260325 005513 1774418117.581 892.50 20260325 005517 1774418122.581 892.70 20260325 005522 1774418126.134 892.30 20260325 005526 1774418130.684 892.20 20260325 005530 1774418135.151 892.20 20260325 005535 1774418138.081 892.30 20260325 005538 1774418143.081 892.10 20260325 005543 1774418147.081 891.90 20260325 005547 1774418151.581 891.80 20260325 005551 1774418156.581 891.60 20260325 005556 1774418161.581 891.70 20260325 005601 1774418166.148 891.90 20260325 005606 1774418170.158 891.50 20260325 005610 1774418175.158 891.50 20260325 005615 1774418179.681 891.50 20260325 005619 1774418183.081 891.30 20260325 005623 1774418187.581 891.40 20260325 005627 1774418192.581 891.00 20260325 005632 1774418197.081 891.10 20260325 005637 1774418201.128 891.10 20260325 005641 1774418205.681 891.00 20260325 005645 1774418210.682 891.00 20260325 005650 1774418215.148 890.80 20260325 005655 1774418219.132 890.90 20260325 005659 1774418224.132 890.50 20260325 005704 1774418228.582 890.60 20260325 005708 1774418233.082 890.60 20260325 005713 1774418238.082 890.50 20260325 005718 1774418242.582 890.30 20260325 005722 1774418246.149 890.50 20260325 005726 1774418250.639 890.30 20260325 005730 1774418255.639 890.20 20260325 005735 1774418259.632 890.10 20260325 005739 1774418264.632 890.10 20260325 005744 1774418269.139 890.00 20260325 005749 1774418274.132 889.80 20260325 005754 1774418279.134 890.00 20260325 005759 1774418284.132 889.80 20260325 005804 1774418289.132 889.50 20260325 005809 1774418293.582 889.60 20260325 005813 1774418298.582 889.40 20260325 005818 1774418301.582 889.30 20260325 005821 1774418304.672 889.20 20260325 005824 1774418309.133 889.20 20260325 005829 1774418313.583 889.20 20260325 005833 1774418317.583 889.00 20260325 005837 1774418322.583 889.30 20260325 005842 1774418327.583 888.70 20260325 005847 1774418331.593 888.90 20260325 005851 1774418336.583 888.80 20260325 005856 1774418340.160 888.80 20260325 005900 1774418344.633 888.60 20260325 005904 1774418348.583 888.60 20260325 005908 1774418353.083 888.50 20260325 005913 1774418357.083 888.30 20260325 005917 1774418360.633 888.50 20260325 005920 1774418365.153 888.30 20260325 005925 1774418370.150 888.20 20260325 005930 1774418374.130 888.20 20260325 005934 1774418379.130 888.20 20260325 005939 1774418383.583 888.10 20260325 005943 1774418388.583 887.50 20260325 005948 1774418393.083 888.10 20260325 005953 1774418398.083 887.70 20260325 005958 1774418403.083 887.60 20260325 010003 1774418406.580 887.60 20260325 010006 1774418410.680 887.60 20260325 010010 1774418414.670 887.60 20260325 010014 1774418419.670 887.50 20260325 010019 1774418424.130 887.50 20260325 010024 1774418429.130 887.30 20260325 010029 1774418434.130 887.20 20260325 010034 1774418438.580 887.30 20260325 010038 1774418443.081 887.20 20260325 010043 1774418447.081 886.90 20260325 010047 1774418452.081 886.80 20260325 010052 1774418457.081 887.00 20260325 010057 1774418461.134 886.70 20260325 010101 1774418466.131 886.60 20260325 010106 1774418470.684 886.60 20260325 010110 1774418475.681 886.50 20260325 010115 1774418480.148 886.10 20260325 010120 1774418484.671 886.30 20260325 010124 1774418489.671 886.20 20260325 010129 1774418493.081 886.10 20260325 010133 1774418498.081 886.10 20260325 010138 1774418502.581 886.00 20260325 010142 1774418507.581 886.40 20260325 010147 1774418510.685 885.70 20260325 010150 1774418515.681 885.80 20260325 010155 1774418520.649 885.80 20260325 010200 1774418525.165 885.50 20260325 010205 1774418529.681 885.50 20260325 010209 1774418534.132 885.60 20260325 010214 1774418539.132 885.40 20260325 010219 1774418543.082 885.20 20260325 010223 1774418547.082 885.50 20260325 010227 1774418551.582 885.20 20260325 010231 1774418556.582 885.30 20260325 010236 1774418559.632 885.00 20260325 010239 1774418563.582 885.10 20260325 010243 1774418568.082 884.90 20260325 010248 1774418573.082 884.80 20260325 010253 1774418577.591 884.80 20260325 010257 1774418582.082 884.70 20260325 010302 1774418586.582 884.80 20260325 010306 1774418590.682 884.50 20260325 010310 1774418594.672 884.50 20260325 010314 1774418598.582 884.50 20260325 010318 1774418602.582 884.40 20260325 010322 1774418606.582 884.30 20260325 010326 1774418609.132 884.10 20260325 010329 1774418613.582 884.20 20260325 010333 1774418618.582 884.10 20260325 010338 1774418623.582 884.20 20260325 010343 1774418628.583 883.80 20260325 010348 1774418633.583 884.00 20260325 010353 1774418638.583 883.70 20260325 010358 1774418643.583 883.60 20260325 010403 1774418648.083 883.40 20260325 010408 1774418652.083 883.70 20260325 010412 1774418655.643 883.40 20260325 010415 1774418660.163 883.40 20260325 010420 1774418665.160 883.30 20260325 010425 1774418670.160 883.30 20260325 010430 1774418674.633 883.20 20260325 010434 1774418678.084 883.00 20260325 010438 1774418683.083 883.00 20260325 010443 1774418686.583 882.80 20260325 010446 1774418691.136 882.90 20260325 010451 1774418695.633 882.70 20260325 010455 1774418700.153 882.70 20260325 010500 1774418704.677 882.60 20260325 010504 1774418709.130 882.60 20260325 010509 1774418713.584 882.40 20260325 010513 1774418718.580 882.40 20260325 010518 1774418723.580 882.40 20260325 010523 1774418728.580 882.30 20260325 010528 1774418733.580 882.20 20260325 010533 1774418737.580 882.20 20260325 010537 1774418742.580 881.90 20260325 010542 1774418747.580 882.00 20260325 010547 1774418752.580 881.90 20260325 010552 1774418757.081 881.80 20260325 010557 1774418762.081 881.80 20260325 010602 1774418767.081 881.50 20260325 010607 1774418771.581 881.40 20260325 010611 1774418775.681 881.50 20260325 010615 1774418780.647 881.40 20260325 010620 1774418784.671 881.20 20260325 010624 1774418789.671 881.50 20260325 010629 1774418793.091 881.20 20260325 010633 1774418797.581 881.10 20260325 010637 1774418802.581 880.90 20260325 010642 1774418807.581 880.70 20260325 010647 1774418812.581 881.00 20260325 010652 1774418817.081 881.00 20260325 010657 1774418822.081 880.80 20260325 010702 1774418826.581 880.60 20260325 010706 1774418831.138 880.70 20260325 010711 1774418836.135 880.60 20260325 010716 1774418841.138 880.50 20260325 010721 1774418846.131 880.10 20260325 010726 1774418850.631 880.10 20260325 010730 1774418855.632 880.20 20260325 010735 1774418860.632 880.00 20260325 010740 1774418864.132 880.00 20260325 010744 1774418868.582 880.00 20260325 010748 1774418873.082 879.90 20260325 010753 1774418877.588 879.80 20260325 010757 1774418882.582 879.80 20260325 010802 1774418887.082 879.60 20260325 010807 1774418891.582 879.40 20260325 010811 1774418896.582 879.50 20260325 010816 1774418901.582 879.20 20260325 010821 1774418904.132 879.30 20260325 010824 1774418908.582 879.20 20260325 010828 1774418913.082 879.30 20260325 010833 1774418914.135 879.10 20260325 010834 1774418919.132 879.10 20260325 010839 1774418921.145 879.00 20260325 010841 1774418926.092 879.10 20260325 010846 1774418930.149 879.00 20260325 010850 1774418934.676 878.80 20260325 010854 1774418938.083 878.80 20260325 010858 1774418942.582 878.70 20260325 010902 1774418947.583 878.70 20260325 010907 1774418952.583 878.50 20260325 010912 1774418957.583 878.30 20260325 010917 1774418962.583 878.40 20260325 010922 1774418966.583 878.40 20260325 010926 1774418971.149 878.40 20260325 010931 1774418974.673 878.30 20260325 010934 1774418979.133 878.20 20260325 010939 1774418983.083 878.00 20260325 010943 1774418988.083 877.80 20260325 010948 1774418990.643 877.80 20260325 010950 1774418994.636 877.80 20260325 010954 1774418999.133 877.60 20260325 010959 1774419002.583 877.70 20260325 011002 1774419007.583 878.10 20260325 011007 1774419011.143 877.50 20260325 011011 1774419016.140 877.20 20260325 011016 1774419020.633 877.40 20260325 011020 1774419025.157 877.30 20260325 011025 1774419030.160 877.10 20260325 011030 1774419035.150 877.30 20260325 011035 1774419039.680 877.00 20260325 011039 1774419044.130 877.00 20260325 011044 1774419047.080 876.80 20260325 011047 1774419052.083 877.00 20260325 011052 1774419057.080 876.80 20260325 011057 1774419062.080 876.70 20260325 011102 1774419065.684 876.60 20260325 011105 1774419070.630 876.60 20260325 011110 1774419075.630 876.50 20260325 011115 1774419080.154 876.40 20260325 011120 1774419084.674 876.30 20260325 011124 1774419089.671 876.60 20260325 011129 1774419094.131 876.10 20260325 011134 1774419097.081 876.20 20260325 011137 1774419101.131 876.10 20260325 011141 1774419106.127 876.10 20260325 011146 1774419110.631 876.00 20260325 011150 1774419114.131 876.00 20260325 011154 1774419119.131 875.70 20260325 011159 1774419120.681 875.80 20260325 011200 1774419127.081 875.60 20260325 011207 1774419130.148 875.60 20260325 011210 1774419134.671 875.60 20260325 011214 1774419139.671 875.60 20260325 011219 1774419144.671 875.40 20260325 011224 1774419148.081 875.30 20260325 011228 1774419153.081 875.20 20260325 011233 1774419156.581 875.40 20260325 011236 1774419161.581 875.10 20260325 011241 1774419166.581 875.10 20260325 011246 1774419171.582 875.20 20260325 011251 1774419175.148 874.90 20260325 011255 1774419179.131 874.70 20260325 011259 1774419183.082 874.70 20260325 011303 1774419188.082 874.70 20260325 011308 1774419192.082 874.70 20260325 011312 1774419197.082 874.50 20260325 011317 1774419201.135 874.50 20260325 011321 1774419205.682 874.30 20260325 011325 1774419209.132 874.40 20260325 011329 1774419213.082 874.20 20260325 011333 1774419218.082 874.20 20260325 011338 1774419222.582 874.10 20260325 011342 1774419227.582 873.90 20260325 011347 1774419230.149 873.90 20260325 011350 1774419234.672 873.90 20260325 011354 1774419239.672 873.80 20260325 011359 1774419244.132 873.70 20260325 011404 1774419249.132 873.60 20260325 011409 1774419253.083 873.50 20260325 011413 1774419258.083 873.60 20260325 011418 1774419263.083 873.30 20260325 011423 1774419267.583 873.20 20260325 011427 1774419272.083 873.10 20260325 011432 1774419277.083 873.20 20260325 011437 1774419282.083 873.00 20260325 011442 1774419286.086 873.00 20260325 011446 1774419290.153 873.00 20260325 011450 1774419294.633 872.80 20260325 011454 1774419299.133 872.90 20260325 011459 1774419304.133 873.00 20260325 011504 1774419309.133 872.80 20260325 011509 1774419313.583 872.40 20260325 011513 1774419318.583 872.50 20260325 011518 1774419322.583 872.60 20260325 011522 1774419327.083 872.40 20260325 011527 1774419332.083 872.20 20260325 011532 1774419336.150 872.20 20260325 011536 1774419340.646 872.40 20260325 011540 1774419344.670 872.00 20260325 011544 1774419349.130 871.90 20260325 011549 1774419353.583 872.10 20260325 011553 1774419358.580 872.00 20260325 011558 1774419363.083 871.70 20260325 011603 1774419368.080 871.70 20260325 011608 1774419372.580 871.70 20260325 011612 1774419377.080 871.60 20260325 011617 1774419382.080 871.40 20260325 011622 1774419386.147 871.50 20260325 011626 1774419390.647 871.40 20260325 011630 1774419395.647 871.40 20260325 011635 1774419399.680 871.20 20260325 011639 1774419404.671 871.20 20260325 011644 1774419408.080 871.00 20260325 011648 1774419411.581 871.00 20260325 011651 1774419415.157 871.00 20260325 011655 1774419420.161 870.80 20260325 011700 1774419424.131 870.60 20260325 011704 1774419428.581 870.50 20260325 011708 1774419432.581 870.50 20260325 011712 1774419437.581 870.40 20260325 011717 1774419442.581 870.40 20260325 011722 1774419446.581 870.40 20260325 011726 1774419450.641 870.90 20260325 011730 1774419455.648 870.30 20260325 011735 1774419459.678 870.30 20260325 011739 1774419462.581 870.10 20260325 011742 1774419467.081 870.10 20260325 011747 1774419471.581 870.10 20260325 011751 1774419475.151 870.00 20260325 011755 1774419479.678 869.80 20260325 011759 1774419484.671 869.90 20260325 011804 1774419488.581 869.80 20260325 011808 1774419493.081 870.00 20260325 011813 1774419496.581 869.80 20260325 011816 1774419500.648 869.70 20260325 011820 1774419504.672 869.50 20260325 011824 1774419509.132 869.40 20260325 011829 1774419514.132 869.30 20260325 011834 1774419519.132 869.30 20260325 011839 1774419524.132 869.10 20260325 011844 1774419528.582 869.00 20260325 011848 1774419532.582 869.00 20260325 011852 1774419537.082 869.00 20260325 011857 1774419540.165 868.90 20260325 011900 1774419545.149 869.00 20260325 011905 1774419549.672 868.90 20260325 011909 1774419554.132 868.90 20260325 011914 1774419559.132 868.80 20260325 011919 1774419564.132 868.50 20260325 011924 1774419568.583 868.60 20260325 011928 1774419573.582 868.50 20260325 011933 1774419578.582 868.60 20260325 011938 1774419583.082 868.60 20260325 011943 1774419588.082 868.00 20260325 011948 1774419592.583 868.10 20260325 011952 1774419596.583 868.40 20260325 011956 1774419601.583 867.80 20260325 012001 1774419606.089 867.80 20260325 012006 1774419609.673 867.80 20260325 012009 1774419615.153 867.70 20260325 012015 1774419620.149 867.60 20260325 012020 1774419624.673 867.50 20260325 012024 1774419629.676 867.40 20260325 012029 1774419634.676 867.40 20260325 012034 1774419638.588 867.40 20260325 012038 1774419643.583 867.20 20260325 012043 1774419648.083 867.30 20260325 012048 1774419652.583 867.10 20260325 012052 1774419657.083 867.00 20260325 012057 1774419662.083 866.90 20260325 012102 1774419666.583 867.10 20260325 012106 1774419669.673 867.00 20260325 012109 1774419674.130 866.70 20260325 012114 1774419678.583 866.70 20260325 012118 1774419682.584 866.70 20260325 012122 1774419687.584 866.60 20260325 012127 1774419692.080 866.60 20260325 012132 1774419695.684 866.50 20260325 012135 1774419698.580 866.40 20260325 012138 1774419703.580 866.50 20260325 012143 1774419708.080 866.30 20260325 012148 1774419712.580 866.20 20260325 012152 1774419717.080 866.00 20260325 012157 1774419722.080 866.10 20260325 012202 1774419727.080 866.00 20260325 012207 1774419732.080 865.90 20260325 012212 1774419736.581 865.90 20260325 012216 1774419740.684 865.50 20260325 012220 1774419745.151 865.80 20260325 012225 1774419750.151 865.60 20260325 012230 1774419754.674 865.40 20260325 012234 1774419759.131 865.40 20260325 012239 1774419764.137 865.40 20260325 012244 1774419769.131 865.40 20260325 012249 1774419773.581 865.20 20260325 012253 1774419775.631 865.20 20260325 012255 1774419780.154 865.20 20260325 012300 1774419784.681 865.10 20260325 012304 1774419788.581 865.10 20260325 012308 1774419793.081 865.00 20260325 012313 1774419798.081 864.70 20260325 012318 1774419801.138 864.80 20260325 012321 1774419805.158 864.80 20260325 012325 1774419810.155 864.70 20260325 012330 1774419815.155 864.60 20260325 012335 1774419819.132 864.60 20260325 012339 1774419824.131 864.20 20260325 012344 1774419829.131 864.50 20260325 012349 1774419833.082 864.00 20260325 012353 1774419838.082 864.40 20260325 012358 1774419843.082 864.60 20260325 012403 1774419848.082 864.10 20260325 012408 1774419851.582 863.90 20260325 012411 1774419856.582 863.90 20260325 012416 1774419861.142 863.80 20260325 012421 1774419866.145 863.70 20260325 012426 1774419871.082 863.70 20260325 012431 1774419875.645 863.60 20260325 012435 1774419880.652 863.50 20260325 012440 1774419885.149 863.40 20260325 012445 1774419890.149 863.50 20260325 012450 1774419892.582 863.30 20260325 012452 1774419897.583 863.50 20260325 012457 1774419902.582 863.10 20260325 012502 1774419905.682 863.10 20260325 012505 1774419910.149 863.00 20260325 012510 1774419915.149 863.00 20260325 012515 1774419920.149 862.80 20260325 012520 1774419924.673 862.80 20260325 012524 1774419929.133 862.60 20260325 012529 1774419933.083 862.60 20260325 012533 1774419937.583 862.70 20260325 012537 1774419942.093 862.50 20260325 012542 1774419946.129 862.40 20260325 012546 1774419951.089 862.70 20260325 012551 1774419954.673 862.40 20260325 012554 1774419959.673 862.10 20260325 012559 1774419964.133 862.20 20260325 012604 1774419969.133 862.10 20260325 012609 1774419972.083 862.10 20260325 012612 1774419977.083 862.00 20260325 012617 1774419981.584 861.90 20260325 012621 1774419986.583 861.70 20260325 012626 1774419990.633 862.00 20260325 012630 1774419993.583 861.70 20260325 012633 1774419998.583 861.40 20260325 012638 1774420003.583 861.60 20260325 012643 1774420008.583 861.50 20260325 012648 1774420013.583 861.30 20260325 012653 1774420018.580 861.10 20260325 012658 1774420023.083 861.40 20260325 012703 1774420027.083 861.20 20260325 012707 1774420032.080 861.10 20260325 012712 1774420037.081 861.00 20260325 012717 1774420041.087 861.30 20260325 012721 1774420043.080 860.90 20260325 012723 1774420047.580 860.50 20260325 012727 1774420052.580 860.50 20260325 012732 1774420056.147 860.70 20260325 012736 1774420060.647 860.70 20260325 012740 1774420065.151 860.40 20260325 012745 1774420068.581 860.40 20260325 012748 1774420070.681 860.50 20260325 012750 1774420075.681 860.50 20260325 012755 1774420079.131 860.40 20260325 012759 1774420084.131 860.00 20260325 012804 1774420089.131 860.30 20260325 012809 1774420094.131 860.30 20260325 012814 1774420098.581 860.00 20260325 012818 1774420103.581 860.00 20260325 012823 1774420108.581 860.00 20260325 012828 1774420113.581 859.60 20260325 012833 1774420118.581 859.60 20260325 012838 1774420119.671 859.70 20260325 012839 1774420124.671 859.50 20260325 012844 1774420129.671 859.40 20260325 012849 1774420134.671 859.60 20260325 012854 1774420136.581 859.50 20260325 012856 1774420141.581 859.50 20260325 012901 1774420145.155 859.30 20260325 012905 1774420150.155 859.20 20260325 012910 1774420155.155 859.00 20260325 012915 1774420159.132 859.10 20260325 012919 1774420163.082 859.10 20260325 012923 1774420167.082 858.70 20260325 012927 1774420172.082 858.90 20260325 012932 1774420175.641 858.70 20260325 012935 1774420180.638 858.70 20260325 012940 1774420185.638 858.80 20260325 012945 1774420190.167 858.60 20260325 012950 1774420195.165 858.40 20260325 012955 1774420199.632 858.60 20260325 012959 1774420203.582 858.50 20260325 013003 1774420208.582 858.40 20260325 013008 1774420211.159 858.20 20260325 013011 1774420215.682 858.00 20260325 013015 1774420220.686 858.10 20260325 013020 1774420224.132 858.00 20260325 013024 1774420227.082 857.90 20260325 013027 1774420230.149 858.00 20260325 013030 1774420234.673 858.00 20260325 013034 1774420239.672 857.90 20260325 013039 1774420244.672 857.60 20260325 013044 1774420249.672 857.50 20260325 013049 1774420254.672 857.70 20260325 013054 1774420259.133 857.50 20260325 013059 1774420264.133 857.50 20260325 013104 1774420268.583 857.50 20260325 013108 1774420273.083 857.50 20260325 013113 1774420276.136 857.30 20260325 013116 1774420280.156 857.10 20260325 013120 1774420285.156 857.00 20260325 013125 1774420288.583 857.50 20260325 013128 1774420293.583 857.50 20260325 013133 1774420298.583 857.30 20260325 013138 1774420303.583 857.30 20260325 013143 1774420308.583 856.60 20260325 013148 1774420313.583 856.70 20260325 013153 1774420318.083 856.50 20260325 013158 1774420323.083 856.50 20260325 013203 1774420328.084 856.40 20260325 013208 1774420332.090 856.30 20260325 013212 1774420337.083 856.20 20260325 013217 1774420342.080 856.20 20260325 013222 1774420347.080 856.40 20260325 013227 1774420351.580 856.00 20260325 013231 1774420356.127 856.10 20260325 013236 1774420359.670 855.90 20260325 013239 1774420364.671 855.90 20260325 013244 1774420369.670 855.80 20260325 013249 1774420374.130 855.60 20260325 013254 1774420379.130 855.70 20260325 013259 1774420383.580 855.50 20260325 013303 1774420388.581 855.50 20260325 013308 1774420393.081 856.10 20260325 013313 1774420396.137 855.90 20260325 013316 1774420401.137 855.20 20260325 013321 1774420405.634 855.10 20260325 013325 1774420409.681 855.30 20260325 013329 1774420414.131 855.00 20260325 013334 1774420418.581 855.00 20260325 013338 1774420423.081 854.70 20260325 013343 1774420428.081 854.90 20260325 013348 1774420433.081 854.70 20260325 013353 1774420438.081 854.90 20260325 013358 1774420442.081 854.60 20260325 013402 1774420446.581 854.70 20260325 013406 1774420451.581 854.60 20260325 013411 1774420456.581 854.60 20260325 013416 1774420459.672 854.40 20260325 013419 1774420464.671 854.20 20260325 013424 1774420469.131 854.20 20260325 013429 1774420473.581 854.10 20260325 013433 1774420478.581 854.10 20260325 013438 1774420482.081 854.00 20260325 013442 1774420485.151 853.90 20260325 013445 1774420489.675 853.80 20260325 013449 1774420494.632 854.10 20260325 013454 1774420499.132 853.60 20260325 013459 1774420505.155 853.80 20260325 013505 1774420510.162 853.50 20260325 013510 1774420514.132 853.40 20260325 013514 1774420518.582 853.50 20260325 013518 1774420523.082 853.40 20260325 013523 1774420527.082 853.20 20260325 013527 1774420532.082 853.10 20260325 013532 1774420537.082 853.00 20260325 013537 1774420541.582 853.10 20260325 013541 1774420546.582 852.90 20260325 013546 1774420551.582 852.90 20260325 013551 1774420555.686 852.70 20260325 013555 1774420558.593 852.80 20260325 013558 1774420563.582 852.70 20260325 013603 1774420568.582 852.60 20260325 013608 1774420573.582 852.60 20260325 013613 1774420578.083 852.50 20260325 013618 1774420582.583 852.40 20260325 013622 1774420587.083 852.30 20260325 013627 1774420591.139 852.20 20260325 013631 1774420596.139 852.30 20260325 013636 1774420600.159 852.20 20260325 013640 1774420603.583 852.20 20260325 013643 1774420608.583 852.00 20260325 013648 1774420613.583 851.80 20260325 013653 1774420618.583 851.90 20260325 013658 1774420623.083 851.70 20260325 013703 1774420628.083 851.70 20260325 013708 1774420632.583 851.60 20260325 013712 1774420636.583 851.50 20260325 013716 1774420641.583 851.50 20260325 013721 1774420644.670 851.60 20260325 013724 1774420649.130 851.30 20260325 013729 1774420654.130 851.30 20260325 013734 1774420659.130 851.30 20260325 013739 1774420663.583 851.30 20260325 013743 1774420668.580 851.20 20260325 013748 1774420672.590 851.10 20260325 013752 1774420677.580 850.80 20260325 013757 1774420682.580 851.10 20260325 013802 1774420687.580 850.80 20260325 013807 1774420692.580 850.80 20260325 013812 1774420697.581 850.50 20260325 013817 1774420702.081 850.70 20260325 013822 1774420707.081 850.40 20260325 013827 1774420712.091 850.40 20260325 013832 1774420716.581 850.30 20260325 013836 1774420720.681 850.50 20260325 013840 1774420724.131 850.20 20260325 013844 1774420728.081 850.20 20260325 013848 1774420733.081 850.10 20260325 013853 1774420738.081 850.00 20260325 013858 1774420743.081 850.00 20260325 013903 1774420747.581 849.80 20260325 013907 1774420752.081 849.80 20260325 013912 1774420756.581 849.70 20260325 013916 1774420761.581 849.70 20260325 013921 1774420766.141 849.70 20260325 013926 1774420769.131 849.50 20260325 013929 1774420774.131 849.50 20260325 013934 1774420778.581 849.10 20260325 013938 1774420782.581 849.50 20260325 013942 1774420785.681 849.10 20260325 013945 1774420789.671 849.40 20260325 013949 1774420794.671 848.90 20260325 013954 1774420799.671 849.00 20260325 013959 1774420804.672 849.20 20260325 014004 1774420805.148 849.00 20260325 014005 1774420812.082 848.80 20260325 014012 1774420817.082 848.80 20260325 014017 1774420822.082 848.80 20260325 014022 1774420827.082 848.70 20260325 014027 1774420832.082 848.70 20260325 014032 1774420837.082 848.30 20260325 014037 1774420842.082 848.40 20260325 014042 1774420847.082 848.10 20260325 014047 1774420850.645 848.30 20260325 014050 1774420855.649 848.30 20260325 014055 1774420860.149 848.10 20260325 014100 1774420864.672 848.00 20260325 014104 1774420869.132 848.00 20260325 014109 1774420873.082 848.00 20260325 014113 1774420877.582 847.80 20260325 014117 1774420880.686 847.90 20260325 014120 1774420885.682 847.80 20260325 014125 1774420890.152 847.80 20260325 014130 1774420894.676 847.70 20260325 014134 1774420898.583 847.40 20260325 014138 1774420903.083 847.40 20260325 014143 1774420908.086 847.40 20260325 014148 1774420913.083 847.20 20260325 014153 1774420917.083 847.30 20260325 014157 1774420921.583 847.20 20260325 014201 1774420926.583 847.00 20260325 014206 1774420930.683 847.00 20260325 014210 1774420934.673 847.10 20260325 014214 1774420939.133 846.90 20260325 014219 1774420944.133 846.70 20260325 014224 1774420947.585 846.90 20260325 014227 1774420952.083 846.80 20260325 014232 1774420956.583 846.70 20260325 014236 1774420960.686 846.60 20260325 014240 1774420965.633 846.60 20260325 014245 1774420970.633 846.30 20260325 014250 1774420975.157 846.30 20260325 014255 1774420979.130 846.40 20260325 014259 1774420983.583 846.30 20260325 014303 1774420988.083 846.30 20260325 014308 1774420992.580 846.10 20260325 014312 1774420997.580 846.20 20260325 014317 1774421002.580 845.90 20260325 014322 1774421006.580 845.80 20260325 014326 1774421011.127 845.80 20260325 014331 1774421015.147 845.80 20260325 014335 1774421019.670 845.80 20260325 014339 1774421024.674 845.60 20260325 014344 1774421029.130 845.60 20260325 014349 1774421033.081 845.40 20260325 014353 1774421037.081 845.40 20260325 014357 1774421041.141 845.50 20260325 014401 1774421046.144 845.30 20260325 014406 1774421049.671 845.30 20260325 014409 1774421053.081 845.10 20260325 014413 1774421057.581 845.10 20260325 014417 1774421062.081 845.10 20260325 014422 1774421067.081 845.00 20260325 014427 1774421072.081 844.80 20260325 014432 1774421075.151 844.70 20260325 014435 1774421079.131 844.80 20260325 014439 1774421083.081 844.70 20260325 014443 1774421088.081 844.60 20260325 014448 1774421092.581 844.50 20260325 014452 1774421097.581 844.70 20260325 014457 1774421102.081 844.40 20260325 014502 1774421107.081 844.30 20260325 014507 1774421112.081 844.20 20260325 014512 1774421116.582 844.30 20260325 014516 1774421121.088 844.10 20260325 014521 1774421125.682 844.10 20260325 014525 1774421127.582 844.00 20260325 014527 1774421132.582 843.90 20260325 014532 1774421137.582 844.00 20260325 014537 1774421142.582 843.70 20260325 014542 1774421147.082 843.70 20260325 014547 1774421150.685 843.80 20260325 014550 1774421155.685 843.60 20260325 014555 1774421160.632 843.30 20260325 014600 1774421165.159 843.50 20260325 014605 1774421169.132 843.40 20260325 014609 1774421173.082 843.40 20260325 014613 1774421178.082 843.20 20260325 014618 1774421182.582 843.30 20260325 014622 1774421187.582 843.20 20260325 014627 1774421192.582 843.20 20260325 014632 1774421197.082 843.00 20260325 014637 1774421201.582 842.80 20260325 014641 1774421206.129 842.70 20260325 014646 1774421210.152 842.70 20260325 014650 1774421215.153 842.50 20260325 014655 1774421220.159 842.70 20260325 014700 1774421225.163 842.80 20260325 014705 1774421229.686 842.40 20260325 014709 1774421233.583 842.40 20260325 014713 1774421238.083 842.40 20260325 014718 1774421242.583 842.20 20260325 014722 1774421246.583 842.30 20260325 014726 1774421249.133 842.20 20260325 014729 1774421253.083 842.00 20260325 014733 1774421258.083 842.20 20260325 014738 1774421263.083 841.90 20260325 014743 1774421268.083 841.90 20260325 014748 1774421272.083 841.60 20260325 014752 1774421277.083 841.80 20260325 014757 1774421281.140 841.90 20260325 014801 1774421284.130 841.70 20260325 014804 1774421288.583 841.50 20260325 014808 1774421293.583 841.70 20260325 014813 1774421298.583 841.50 20260325 014818 1774421303.583 841.40 20260325 014823 1774421308.583 841.00 20260325 014828 1774421313.580 841.10 20260325 014833 1774421318.580 841.40 20260325 014838 1774421323.580 841.00 20260325 014843 1774421328.580 841.10 20260325 014848 1774421333.580 840.80 20260325 014853 1774421338.580 840.90 20260325 014858 1774421343.080 840.90 20260325 014903 1774421348.080 840.70 20260325 014908 1774421353.081 840.60 20260325 014913 1774421357.081 840.70 20260325 014917 1774421361.581 840.40 20260325 014921 1774421364.671 840.60 20260325 014924 1774421369.671 840.40 20260325 014929 1774421374.131 840.30 20260325 014934 1774421379.139 840.10 20260325 014939 1774421384.131 840.20 20260325 014944 1774421386.591 840.00 20260325 014946 1774421391.581 840.10 20260325 014951 1774421396.148 840.00 20260325 014956 1774421400.168 839.90 20260325 015000 1774421405.148 839.90 20260325 015005 1774421408.081 839.70 20260325 015008 1774421413.081 839.90 20260325 015013 1774421417.581 839.70 20260325 015017 1774421422.081 839.60 20260325 015022 1774421427.081 839.60 20260325 015027 1774421432.081 839.30 20260325 015032 1774421437.082 839.40 20260325 015037 1774421439.681 839.30 20260325 015039 1774421444.131 839.10 20260325 015044 1774421449.132 839.20 20260325 015049 1774421454.132 839.20 20260325 015054 1774421459.132 839.10 20260325 015059 1774421464.132 838.80 20260325 015104 1774421469.132 838.80 20260325 015109 1774421473.582 838.90 20260325 015113 1774421478.082 839.00 20260325 015118 1774421483.082 838.40 20260325 015123 1774421486.135 838.80 20260325 015126 1774421490.632 838.60 20260325 015130 1774421495.159 838.30 20260325 015135 1774421499.635 838.40 20260325 015139 1774421503.582 838.20 20260325 015143 1774421507.082 838.20 20260325 015147 1774421511.583 838.20 20260325 015151 1774421516.582 838.00 20260325 015156 1774421518.582 838.10 20260325 015158 1774421523.583 838.10 20260325 015203 1774421527.583 838.00 20260325 015207 1774421532.083 838.00 20260325 015212 1774421537.082 837.70 20260325 015217 1774421541.583 838.00 20260325 015221 1774421545.159 837.70 20260325 015225 1774421549.133 837.70 20260325 015229 1774421554.133 837.70 20260325 015234 1774421559.133 837.60 20260325 015239 1774421564.133 837.40 20260325 015244 1774421569.133 837.40 20260325 015249 1774421572.586 837.30 20260325 015252 1774421577.583 837.30 20260325 015257 1774421582.083 837.10 20260325 015302 1774421587.083 837.30 20260325 015307 1774421591.136 837.10 20260325 015311 1774421595.640 836.90 20260325 015315 1774421600.170 836.90 20260325 015320 1774421604.673 836.90 20260325 015324 1774421609.670 836.70 20260325 015329 1774421613.589 836.70 20260325 015333 1774421618.583 836.70 20260325 015338 1774421623.083 836.60 20260325 015343 1774421627.083 836.60 20260325 015347 1774421632.083 836.60 20260325 015352 1774421636.580 836.40 20260325 015356 1774421641.580 836.30 20260325 015401 1774421646.144 836.20 20260325 015406 1774421651.087 836.10 20260325 015411 1774421655.680 835.90 20260325 015415 1774421659.130 836.00 20260325 015419 1774421663.581 836.00 20260325 015423 1774421668.080 835.90 20260325 015428 1774421672.580 836.00 20260325 015432 1774421677.580 835.80 20260325 015437 1774421681.137 835.70 20260325 015441 1774421685.157 835.80 20260325 015445 1774421689.684 835.70 20260325 015449 1774421693.581 835.60 20260325 015453 1774421697.088 835.50 20260325 015457 1774421701.581 835.30 20260325 015501 1774421706.088 835.30 20260325 015506 1774421710.684 835.20 20260325 015510 1774421715.681 835.20 20260325 015515 1774421720.151 835.30 20260325 015520 1774421725.154 835.70 20260325 015525 1774421729.681 835.10 20260325 015529 1774421734.681 835.00 20260325 015534 1774421739.131 834.90 20260325 015539 1774421744.131 834.80 20260325 015544 1774421749.131 834.70 20260325 015549 1774421752.081 834.60 20260325 015552 1774421756.581 834.50 20260325 015556 1774421760.681 834.40 20260325 015600 1774421765.681 834.50 20260325 015605 1774421770.631 834.40 20260325 015610 1774421775.158 834.30 20260325 015615 1774421779.142 834.10 20260325 015619 1774421784.132 834.10 20260325 015624 1774421789.132 834.00 20260325 015629 1774421793.582 833.90 20260325 015633 1774421798.582 834.20 20260325 015638 1774421803.082 833.80 20260325 015643 1774421807.082 833.80 20260325 015647 1774421811.582 833.60 20260325 015651 1774421815.689 833.60 20260325 015655 1774421820.639 833.50 20260325 015700 1774421825.639 833.60 20260325 015705 1774421830.170 833.60 20260325 015710 1774421834.132 833.40 20260325 015714 1774421838.582 833.50 20260325 015718 1774421842.582 833.30 20260325 015722 1774421847.582 833.30 20260325 015727 1774421852.082 833.40 20260325 015732 1774421857.082 832.90 20260325 015737 1774421862.082 833.00 20260325 015742 1774421867.082 833.10 20260325 015747 1774421872.083 832.80 20260325 015752 1774421875.163 832.80 20260325 015755 1774421880.149 832.70 20260325 015800 1774421884.673 833.10 20260325 015804 1774421889.673 832.60 20260325 015809 1774421894.133 832.70 20260325 015814 1774421898.583 832.50 20260325 015818 1774421902.583 832.50 20260325 015822 1774421907.083 832.50 20260325 015827 1774421912.083 832.30 20260325 015832 1774421916.583 832.40 20260325 015836 1774421921.583 832.10 20260325 015841 1774421925.153 832.20 20260325 015845 1774421930.150 832.30 20260325 015850 1774421935.153 831.90 20260325 015855 1774421940.150 831.90 20260325 015900 1774421945.150 831.70 20260325 015905 1774421949.633 831.70 20260325 015909 1774421954.130 831.70 20260325 015914 1774421959.130 831.60 20260325 015919 1774421964.130 831.50 20260325 015924 1774421968.080 831.40 20260325 015928 1774421972.583 831.20 20260325 015932 1774421977.080 831.30 20260325 015937 1774421982.080 831.30 20260325 015942 1774421986.137 831.30 20260325 015946 1774421991.134 831.30 20260325 015951 1774421995.640 831.00 20260325 015955 1774422000.169 830.80 20260325 020000 1774422005.147 830.90 20260325 020005 1774422009.131 830.80 20260325 020009 1774422013.591 830.60 20260325 020013 1774422018.581 830.50 20260325 020018 1774422023.581 830.70 20260325 020023 1774422028.581 830.70 20260325 020028 1774422033.081 830.50 20260325 020033 1774422036.581 830.50 20260325 020036 1774422041.581 830.30 20260325 020041 1774422046.581 830.30 20260325 020046 1774422050.148 830.20 20260325 020050 1774422055.148 830.10 20260325 020055 1774422060.148 830.00 20260325 020100 1774422064.674 830.10 20260325 020104 1774422069.141 830.00 20260325 020109 1774422074.131 829.80 20260325 020114 1774422078.081 829.60 20260325 020118 1774422081.088 829.80 20260325 020121 1774422085.651 829.80 20260325 020125 1774422090.148 829.80 20260325 020130 1774422093.582 829.60 20260325 020133 1774422098.082 829.40 20260325 020138 1774422102.082 829.50 20260325 020142 1774422107.082 829.40 20260325 020147 1774422112.082 829.20 20260325 020152 1774422117.082 829.20 20260325 020157 1774422121.582 829.10 20260325 020201 1774422126.582 829.10 20260325 020206 1774422131.583 829.10 20260325 020211 1774422136.582 828.90 20260325 020216 1774422141.082 828.60 20260325 020221 1774422145.155 828.70 20260325 020225 1774422149.632 828.70 20260325 020229 1774422154.632 828.50 20260325 020234 1774422158.082 828.60 20260325 020238 1774422162.082 828.50 20260325 020242 1774422166.582 828.50 20260325 020246 1774422170.149 828.50 20260325 020250 1774422174.672 828.30 20260325 020254 1774422179.135 828.30 20260325 020259 1774422184.132 828.20 20260325 020304 1774422188.582 828.00 20260325 020308 1774422193.582 828.00 20260325 020313 1774422197.082 828.00 20260325 020317 1774422202.083 827.80 20260325 020322 1774422206.089 827.80 20260325 020326 1774422210.683 827.90 20260325 020330 1774422214.673 827.90 20260325 020334 1774422219.673 827.70 20260325 020339 1774422223.583 827.70 20260325 020343 1774422228.583 827.50 20260325 020348 1774422233.583 827.60 20260325 020353 1774422238.583 827.50 20260325 020358 1774422243.083 827.40 20260325 020403 1774422247.083 827.30 20260325 020407 1774422251.130 827.30 20260325 020411 1774422255.683 827.20 20260325 020415 1774422260.153 827.10 20260325 020420 1774422261.583 826.90 20260325 020421 1774422266.583 826.90 20260325 020426 1774422270.643 826.80 20260325 020430 1774422275.147 826.70 20260325 020435 1774422278.580 826.90 20260325 020438 1774422283.580 826.80 20260325 020443 1774422288.083 826.70 20260325 020448 1774422293.080 826.60 20260325 020453 1774422298.081 826.60 20260325 020458 1774422303.084 826.30 20260325 020503 1774422307.580 826.30 20260325 020507 1774422312.080 826.30 20260325 020512 1774422315.680 826.40 20260325 020515 1774422319.131 826.30 20260325 020519 1774422324.130 826.20 20260325 020524 1774422328.581 826.10 20260325 020528 1774422333.581 826.10 20260325 020533 1774422337.081 826.00 20260325 020537 1774422342.081 826.00 20260325 020542 1774422347.081 825.80 20260325 020547 1774422351.581 825.90 20260325 020551 1774422355.148 825.80 20260325 020555 1774422359.671 825.70 20260325 020559 1774422364.674 825.80 20260325 020604 1774422369.131 825.50 20260325 020609 1774422373.581 825.50 20260325 020613 1774422378.581 825.30 20260325 020618 1774422383.081 825.20 20260325 020623 1774422387.581 825.20 20260325 020627 1774422391.088 825.30 20260325 020631 1774422395.681 825.20 20260325 020635 1774422400.681 825.30 20260325 020640 1774422405.631 825.30 20260325 020645 1774422409.635 825.10 20260325 020649 1774422414.131 825.00 20260325 020654 1774422419.131 824.90 20260325 020659 1774422424.132 824.60 20260325 020704 1774422428.590 824.70 20260325 020708 1774422433.082 824.50 20260325 020713 1774422437.582 824.50 20260325 020717 1774422440.685 824.40 20260325 020720 1774422445.158 824.30 20260325 020725 1774422450.162 824.30 20260325 020730 1774422455.169 824.60 20260325 020735 1774422460.149 824.30 20260325 020740 1774422460.682 824.20 20260325 020740 1774422467.082 824.10 20260325 020747 1774422471.129 824.20 20260325 020751 1774422476.082 824.00 20260325 020756 1774422480.635 823.90 20260325 020800 1774422485.642 823.70 20260325 020805 1774422489.672 823.80 20260325 020809 1774422493.582 823.80 20260325 020813 1774422498.582 824.20 20260325 020818 1774422500.686 823.70 20260325 020820 1774422504.676 823.70 20260325 020824 1774422508.583 823.50 20260325 020828 1774422513.083 823.60 20260325 020833 1774422516.593 823.40 20260325 020836 1774422521.146 823.40 20260325 020841 1774422526.146 823.40 20260325 020846 1774422531.140 823.20 20260325 020851 1774422535.633 823.20 20260325 020855 1774422540.149 823.00 20260325 020900 1774422544.676 823.00 20260325 020904 1774422549.633 823.00 20260325 020909 1774422554.133 822.80 20260325 020914 1774422559.133 822.60 20260325 020919 1774422564.133 822.70 20260325 020924 1774422568.083 822.70 20260325 020928 1774422573.083 822.70 20260325 020933 1774422577.583 822.60 20260325 020937 1774422581.583 822.40 20260325 020941 1774422585.637 822.40 20260325 020945 1774422589.130 822.30 20260325 020949 1774422593.583 822.30 20260325 020953 1774422597.583 822.20 20260325 020957 1774422602.083 822.00 20260325 021002 1774422606.127 822.00 20260325 021006 1774422611.130 821.90 20260325 021011 1774422615.633 822.10 20260325 021015 1774422620.160 821.80 20260325 021020 1774422625.150 821.80 20260325 021025 1774422629.670 821.70 20260325 021029 1774422634.130 821.50 20260325 021034 1774422638.580 821.60 20260325 021038 1774422643.080 821.50 20260325 021043 1774422647.580 821.20 20260325 021047 1774422652.580 821.50 20260325 021052 1774422655.641 821.50 20260325 021055 1774422660.154 821.30 20260325 021100 1774422665.147 821.10 20260325 021105 1774422669.672 821.10 20260325 021109 1774422673.591 821.10 20260325 021113 1774422678.081 821.10 20260325 021118 1774422683.081 820.70 20260325 021123 1774422688.081 820.90 20260325 021128 1774422692.081 820.80 20260325 021132 1774422697.091 820.80 20260325 021137 1774422701.581 820.70 20260325 021141 1774422706.581 820.90 20260325 021146 1774422710.685 820.60 20260325 021150 1774422715.635 820.40 20260325 021155 1774422720.641 820.60 20260325 021200 1774422725.168 820.40 20260325 021205 1774422729.132 820.30 20260325 021209 1774422733.582 820.20 20260325 021213 1774422737.581 820.30 20260325 021217 1774422740.685 820.10 20260325 021220 1774422745.685 820.20 20260325 021225 1774422749.635 820.00 20260325 021229 1774422754.632 819.80 20260325 021234 1774422758.082 820.00 20260325 021238 1774422762.582 819.80 20260325 021242 1774422767.082 820.00 20260325 021247 1774422772.082 819.70 20260325 021252 1774422777.082 819.60 20260325 021257 1774422781.509 819.70 20260325 021301 1774422783.582 819.60 20260325 021303 1774422788.582 819.50 20260325 021308 1774422793.082 819.50 20260325 021313 1774422798.082 819.30 20260325 021318 1774422802.582 819.40 20260325 021322 1774422807.082 819.10 20260325 021327 1774422812.082 818.90 20260325 021332 1774422817.082 819.00 20260325 021337 1774422821.152 818.90 20260325 021341 1774422826.082 819.10 20260325 021346 1774422829.132 818.90 20260325 021349 1774422833.582 819.00 20260325 021353 1774422838.082 818.70 20260325 021358 1774422843.083 818.70 20260325 021403 1774422848.083 818.60 20260325 021408 1774422853.083 818.50 20260325 021413 1774422857.583 818.60 20260325 021417 1774422862.583 818.50 20260325 021422 1774422867.583 818.30 20260325 021427 1774422871.083 818.30 20260325 021431 1774422875.636 818.30 20260325 021435 1774422880.163 818.30 20260325 021440 1774422885.153 817.90 20260325 021445 1774422888.083 818.20 20260325 021448 1774422892.583 817.90 20260325 021452 1774422897.583 817.80 20260325 021457 1774422902.083 817.80 20260325 021502 1774422905.160 817.70 20260325 021505 1774422908.583 817.70 20260325 021508 1774422912.583 817.70 20260325 021512 1774422915.654 817.70 20260325 021515 1774422918.583 817.50 20260325 021518 1774422923.580 817.50 20260325 021523 1774422928.580 817.30 20260325 021528 1774422933.580 817.40 20260325 021533 1774422938.080 817.40 20260325 021538 1774422942.580 817.20 20260325 021542 1774422947.080 817.30 20260325 021547 1774422950.147 817.30 20260325 021550 1774422954.670 817.00 20260325 021554 1774422959.674 816.90 20260325 021559 1774422964.140 817.10 20260325 021604 1774422969.130 816.80 20260325 021609 1774422973.581 816.90 20260325 021613 1774422978.581 816.70 20260325 021618 1774422983.081 816.70 20260325 021623 1774422987.081 816.60 20260325 021627 1774422992.081 816.60 20260325 021632 1774422996.137 816.50 20260325 021636 1774423001.144 816.30 20260325 021641 1774423006.088 816.40 20260325 021646 1774423010.684 816.20 20260325 021650 1774423015.148 816.30 20260325 021655 1774423019.674 816.10 20260325 021659 1774423023.081 815.90 20260325 021703 1774423028.081 816.00 20260325 021708 1774423032.581 816.10 20260325 021712 1774423037.581 816.00 20260325 021717 1774423041.091 815.80 20260325 021721 1774423045.681 815.80 20260325 021725 1774423049.671 815.60 20260325 021729 1774423054.678 815.90 20260325 021734 1774423058.581 815.60 20260325 021738 1774423063.081 815.60 20260325 021743 1774423067.091 815.40 20260325 021747 1774423072.082 815.50 20260325 021752 1774423076.582 815.20 20260325 021756 1774423081.582 815.40 20260325 021801 1774423085.632 815.30 20260325 021805 1774423089.635 815.20 20260325 021809 1774423094.132 815.00 20260325 021814 1774423098.582 815.10 20260325 021818 1774423102.582 815.00 20260325 021822 1774423107.082 814.90 20260325 021827 1774423112.082 815.00 20260325 021832 1774423117.082 814.90 20260325 021837 1774423122.082 814.60 20260325 021842 1774423126.582 814.50 20260325 021846 1774423131.582 814.60 20260325 021851 1774423136.582 814.60 20260325 021856 1774423140.686 814.40 20260325 021900 1774423144.132 814.40 20260325 021904 1774423149.135 814.30 20260325 021909 1774423153.082 814.30 20260325 021913 1774423158.082 814.20 20260325 021918 1774423161.582 814.20 20260325 021921 1774423164.673 814.10 20260325 021924 1774423169.133 814.00 20260325 021929 1774423174.133 813.80 20260325 021934 1774423178.583 814.10 20260325 021938 1774423183.083 813.70 20260325 021943 1774423188.083 813.80 20260325 021948 1774423192.583 813.80 20260325 021952 1774423196.129 813.60 20260325 021956 1774423200.635 813.50 20260325 022000 1774423205.163 813.50 20260325 022005 1774423209.683 813.40 20260325 022009 1774423213.083 813.40 20260325 022013 1774423218.083 813.40 20260325 022018 1774423221.583 813.20 20260325 022021 1774423226.083 813.30 20260325 022026 1774423230.157 813.20 20260325 022030 1774423234.680 813.00 20260325 022034 1774423239.670 813.00 20260325 022039 1774423244.130 812.90 20260325 022044 1774423248.583 812.90 20260325 022048 1774423252.580 812.90 20260325 022052 1774423256.589 812.70 20260325 022056 1774423261.580 812.80 20260325 022101 1774423266.580 812.80 20260325 022106 1774423271.580 812.50 20260325 022111 1774423275.680 812.50 20260325 022115 1774423280.147 812.40 20260325 022120 1774423284.680 812.40 20260325 022124 1774423289.680 812.30 20260325 022129 1774423294.131 812.20 20260325 022134 1774423299.131 812.10 20260325 022139 1774423304.131 812.30 20260325 022144 1774423309.131 812.10 20260325 022149 1774423313.581 811.90 20260325 022153 1774423317.581 811.90 20260325 022157 1774423321.144 811.80 20260325 022201 1774423325.148 811.90 20260325 022205 1774423328.589 811.70 20260325 022208 1774423333.581 811.60 20260325 022213 1774423338.581 811.70 20260325 022218 1774423342.081 811.50 20260325 022222 1774423346.581 811.30 20260325 022226 1774423351.148 811.40 20260325 022231 1774423352.581 811.40 20260325 022232 1774423357.581 811.30 20260325 022237 1774423362.581 811.40 20260325 022242 1774423367.581 811.20 20260325 022247 1774423372.081 811.20 20260325 022252 1774423375.645 811.00 20260325 022255 1774423379.132 810.90 20260325 022259 1774423383.582 810.90 20260325 022303 1774423388.081 810.80 20260325 022308 1774423392.582 810.80 20260325 022312 1774423397.082 810.90 20260325 022317 1774423402.083 810.80 20260325 022322 1774423407.082 810.60 20260325 022327 1774423412.082 810.70 20260325 022332 1774423413.582 810.60 20260325 022333 1774423418.082 810.40 20260325 022338 1774423423.082 810.50 20260325 022343 1774423427.582 810.20 20260325 022347 1774423432.082 810.20 20260325 022352 1774423436.582 810.40 20260325 022356 1774423441.582 810.40 20260325 022401 1774423446.129 810.20 20260325 022406 1774423450.639 810.00 20260325 022410 1774423455.159 810.10 20260325 022415 1774423458.083 809.90 20260325 022418 1774423460.655 809.90 20260325 022420 1774423465.152 809.70 20260325 022425 1774423470.149 809.60 20260325 022430 1774423475.152 809.70 20260325 022435 1774423479.133 809.60 20260325 022439 1774423483.583 809.50 20260325 022443 1774423487.583 809.60 20260325 022447 1774423492.583 809.20 20260325 022452 1774423496.583 809.50 20260325 022456 1774423501.083 809.20 20260325 022501 1774423505.159 809.20 20260325 022505 1774423509.636 809.20 20260325 022509 1774423513.583 809.10 20260325 022513 1774423518.583 809.00 20260325 022518 1774423521.583 809.00 20260325 022521 1774423526.130 809.00 20260325 022526 1774423531.136 808.90 20260325 022531 1774423535.160 808.80 20260325 022535 1774423540.150 809.00 20260325 022540 1774423544.673 808.80 20260325 022544 1774423549.133 808.60 20260325 022549 1774423554.130 808.60 20260325 022554 1774423558.583 808.60 20260325 022558 1774423563.583 808.40 20260325 022603 1774423565.680 808.40 20260325 022605 1774423569.670 808.30 20260325 022609 1774423573.083 808.30 20260325 022613 1774423577.580 808.10 20260325 022617 1774423582.081 808.20 20260325 022622 1774423585.640 808.10 20260325 022625 1774423589.670 808.20 20260325 022629 1774423594.670 807.90 20260325 022634 1774423599.670 808.00 20260325 022639 1774423604.130 807.90 20260325 022644 1774423606.580 807.90 20260325 022646 1774423611.580 807.70 20260325 022651 1774423615.160 807.70 20260325 022655 1774423620.147 807.60 20260325 022700 1774423623.581 807.60 20260325 022703 1774423628.081 807.50 20260325 022708 1774423632.081 807.50 20260325 022712 1774423637.081 807.60 20260325 022717 1774423642.081 807.50 20260325 022722 1774423647.081 807.40 20260325 022727 1774423652.081 807.00 20260325 022732 1774423655.684 807.20 20260325 022735 1774423660.158 807.10 20260325 022740 1774423664.681 807.00 20260325 022744 1774423668.081 806.90 20260325 022748 1774423672.581 806.80 20260325 022752 1774423677.581 807.00 20260325 022757 1774423682.082 806.80 20260325 022802 1774423687.081 806.80 20260325 022807 1774423692.081 806.60 20260325 022812 1774423696.581 806.80 20260325 022816 1774423700.681 806.70 20260325 022820 1774423704.671 806.50 20260325 022824 1774423709.675 806.30 20260325 022829 1774423714.132 806.20 20260325 022834 1774423719.132 806.10 20260325 022839 1774423723.582 806.20 20260325 022843 1774423728.582 806.10 20260325 022848 1774423732.582 806.10 20260325 022852 1774423737.582 806.10 20260325 022857 1774423741.592 805.90 20260325 022901 1774423745.648 806.00 20260325 022905 1774423749.132 805.80 20260325 022909 1774423754.132 805.80 20260325 022914 1774423759.139 805.70 20260325 022919 1774423764.132 805.80 20260325 022924 1774423767.582 805.50 20260325 022927 1774423772.082 805.60 20260325 022932 1774423776.582 805.50 20260325 022936 1774423780.149 805.30 20260325 022940 1774423784.679 805.50 20260325 022944 1774423788.082 805.20 20260325 022948 1774423792.582 805.20 20260325 022952 1774423796.582 805.20 20260325 022956 1774423799.132 805.70 20260325 022959 1774423804.132 805.00 20260325 023004 1774423808.082 805.20 20260325 023008 1774423813.082 805.00 20260325 023013 1774423818.082 804.90 20260325 023018 1774423821.582 804.90 20260325 023021 1774423826.583 804.70 20260325 023026 1774423830.149 804.70 20260325 023030 1774423834.679 804.70 20260325 023034 1774423839.633 804.60 20260325 023039 1774423843.093 804.60 20260325 023043 1774423848.083 804.50 20260325 023048 1774423853.083 804.30 20260325 023053 1774423856.583 804.30 20260325 023056 1774423861.583 804.30 20260325 023101 1774423865.640 804.10 20260325 023105 1774423870.166 804.40 20260325 023110 1774423873.583 804.00 20260325 023113 1774423878.083 804.10 20260325 023118 1774423882.583 804.00 20260325 023122 1774423887.583 804.00 20260325 023127 1774423891.140 803.90 20260325 023131 1774423893.094 803.80 20260325 023133 1774423897.583 803.80 20260325 023137 1774423902.084 803.90 20260325 023142 1774423907.081 803.70 20260325 023147 1774423912.084 803.80 20260325 023152 1774423917.084 803.50 20260325 023157 1774423922.080 803.50 20260325 023202 1774423927.080 803.30 20260325 023207 1774423932.080 803.30 20260325 023212 1774423937.080 803.00 20260325 023217 1774423942.081 803.10 20260325 023222 1774423946.581 803.20 20260325 023226 1774423951.581 803.00 20260325 023231 1774423956.131 803.00 20260325 023236 1774423960.154 803.00 20260325 023240 1774423964.671 802.60 20260325 023244 1774423969.131 802.80 20260325 023249 1774423972.581 802.70 20260325 023252 1774423977.081 802.50 20260325 023257 1774423981.581 802.60 20260325 023301 1774423985.642 802.60 20260325 023305 1774423990.638 802.50 20260325 023310 1774423994.131 802.30 20260325 023314 1774423998.581 802.40 20260325 023318 1774424003.581 802.30 20260325 023323 1774424008.581 802.20 20260325 023328 1774424013.581 802.20 20260325 023333 1774424018.581 802.00 20260325 023338 1774424022.585 802.00 20260325 023342 1774424027.081 801.90 20260325 023347 1774424032.081 802.20 20260325 023352 1774424035.161 801.90 20260325 023355 1774424040.148 801.90 20260325 023400 1774424044.131 801.80 20260325 023404 1774424047.588 801.70 20260325 023407 1774424052.582 801.50 20260325 023412 1774424057.582 801.40 20260325 023417 1774424061.152 801.50 20260325 023421 1774424066.088 801.40 20260325 023426 1774424070.148 801.60 20260325 023430 1774424073.082 801.30 20260325 023433 1774424077.582 801.30 20260325 023437 1774424082.582 801.00 20260325 023442 1774424087.582 801.30 20260325 023447 1774424092.582 801.10 20260325 023452 1774424097.082 801.00 20260325 023457 1774424102.082 800.90 20260325 023502 1774424105.639 801.00 20260325 023505 1774424110.169 801.00 20260325 023510 1774424115.149 800.80 20260325 023515 1774424120.152 800.80 20260325 023520 1774424124.142 800.70 20260325 023524 1774424127.082 800.60 20260325 023527 1774424132.082 800.70 20260325 023532 1774424136.583 800.60 20260325 023536 1774424141.582 800.40 20260325 023541 1774424146.583 800.40 20260325 023546 1774424150.636 800.40 20260325 023550 1774424153.583 800.20 20260325 023553 1774424158.583 800.20 20260325 023558 1774424163.083 800.30 20260325 023603 1774424168.083 800.20 20260325 023608 1774424173.083 799.90 20260325 023613 1774424177.085 800.10 20260325 023617 1774424181.583 799.90 20260325 023621 1774424186.583 799.80 20260325 023626 1774424191.583 799.70 20260325 023631 1774424196.140 799.80 20260325 023636 1774424200.646 799.70 20260325 023640 1774424202.583 799.60 20260325 023642 1774424207.583 799.50 20260325 023647 1774424212.583 799.40 20260325 023652 1774424216.083 799.40 20260325 023656 1774424220.640 799.30 20260325 023700 1774424222.583 799.30 20260325 023702 1774424227.093 799.40 20260325 023707 1774424232.083 799.10 20260325 023712 1774424236.580 799.20 20260325 023716 1774424241.580 798.90 20260325 023721 1774424246.150 799.10 20260325 023726 1774424251.090 798.90 20260325 023731 1774424254.670 798.90 20260325 023734 1774424258.080 798.80 20260325 023738 1774424262.580 798.70 20260325 023742 1774424266.580 798.80 20260325 023746 1774424270.150 798.40 20260325 023750 1774424274.131 798.60 20260325 023754 1774424279.130 798.60 20260325 023759 1774424282.581 798.40 20260325 023802 1774424287.581 798.40 20260325 023807 1774424292.581 798.50 20260325 023812 1774424297.581 798.40 20260325 023817 1774424302.581 798.30 20260325 023822 1774424307.081 798.20 20260325 023827 1774424310.638 798.20 20260325 023830 1774424314.671 798.00 20260325 023834 1774424319.131 797.80 20260325 023839 1774424323.581 798.00 20260325 023843 1774424328.581 797.70 20260325 023848 1774424332.581 797.80 20260325 023852 1774424336.581 797.80 20260325 023856 1774424341.088 797.80 20260325 023901 1774424345.148 797.80 20260325 023905 1774424349.137 797.60 20260325 023909 1774424353.081 797.50 20260325 023913 1774424357.081 797.40 20260325 023917 1774424361.581 797.40 20260325 023921 1774424365.148 797.30 20260325 023925 1774424370.148 797.30 20260325 023930 1774424374.682 797.00 20260325 023934 1774424379.675 797.10 20260325 023939 1774424384.675 796.90 20260325 023944 1774424389.132 797.10 20260325 023949 1774424393.082 797.00 20260325 023953 1774424396.582 796.90 20260325 023956 1774424400.644 796.90 20260325 024000 1774424405.149 796.90 20260325 024005 1774424409.672 796.80 20260325 024009 1774424414.675 796.70 20260325 024014 1774424419.632 796.40 20260325 024019 1774424424.632 796.50 20260325 024024 1774424428.582 796.60 20260325 024028 1774424433.582 796.80 20260325 024033 1774424437.593 796.50 20260325 024037 1774424442.082 796.10 20260325 024042 1774424446.142 796.30 20260325 024046 1774424450.657 796.10 20260325 024050 1774424455.149 796.10 20260325 024055 1774424459.676 796.10 20260325 024059 1774424464.632 796.10 20260325 024104 1774424468.582 795.90 20260325 024108 1774424473.583 795.80 20260325 024113 1774424474.133 795.90 20260325 024114 1774424479.133 795.80 20260325 024119 1774424483.583 795.80 20260325 024123 1774424488.083 795.80 20260325 024128 1774424492.583 795.60 20260325 024132 1774424497.083 795.60 20260325 024137 1774424502.083 795.50 20260325 024142 1774424507.083 795.60 20260325 024147 1774424510.640 795.30 20260325 024150 1774424515.163 795.40 20260325 024155 1774424518.589 795.30 20260325 024158 1774424523.583 795.40 20260325 024203 1774424528.583 795.10 20260325 024208 1774424533.583 795.10 20260325 024213 1774424538.583 794.90 20260325 024218 1774424543.083 795.00 20260325 024223 1774424546.585 794.80 20260325 024226 1774424551.583 794.80 20260325 024231 1774424556.147 794.70 20260325 024236 1774424561.137 794.80 20260325 024241 1774424565.147 794.70 20260325 024245 1774424569.130 794.60 20260325 024249 1774424574.130 794.50 20260325 024254 1774424579.130 794.20 20260325 024259 1774424582.580 794.40 20260325 024302 1774424587.580 794.10 20260325 024307 1774424592.580 794.30 20260325 024312 1774424597.581 794.30 20260325 024317 1774424602.081 794.00 20260325 024322 1774424607.081 794.50 20260325 024327 1774424611.581 794.10 20260325 024331 1774424616.141 794.00 20260325 024336 1774424620.647 793.80 20260325 024340 1774424625.631 793.70 20260325 024345 1774424628.581 793.80 20260325 024348 1774424633.081 793.60 20260325 024353 1774424637.081 793.80 20260325 024357 1774424642.081 793.60 20260325 024402 1774424645.631 793.50 20260325 024405 1774424649.674 793.50 20260325 024409 1774424654.138 793.40 20260325 024414 1774424659.131 793.20 20260325 024419 1774424664.131 793.20 20260325 024424 1774424668.581 793.30 20260325 024428 1774424673.581 793.30 20260325 024433 1774424678.581 793.00 20260325 024438 1774424683.581 792.80 20260325 024443 1774424688.081 793.00 20260325 024448 1774424692.581 792.60 20260325 024452 1774424697.581 792.90 20260325 024457 1774424702.582 792.90 20260325 024502 1774424706.582 792.70 20260325 024506 1774424711.582 792.70 20260325 024511 1774424715.682 792.50 20260325 024515 1774424720.635 792.50 20260325 024520 1774424725.165 792.50 20260325 024525 1774424729.132 792.50 20260325 024529 1774424733.592 792.40 20260325 024533 1774424738.082 792.30 20260325 024538 1774424743.082 792.00 20260325 024543 1774424748.082 792.10 20260325 024548 1774424752.582 792.10 20260325 024552 1774424757.582 791.90 20260325 024557 1774424762.582 792.00 20260325 024602 1774424767.582 791.80 20260325 024607 1774424772.582 791.90 20260325 024612 1774424777.582 791.90 20260325 024617 1774424782.582 791.60 20260325 024622 1774424787.582 791.80 20260325 024627 1774424792.582 791.70 20260325 024632 1774424796.582 791.50 20260325 024636 1774424799.132 791.40 20260325 024639 1774424804.132 791.50 20260325 024644 1774424809.132 791.30 20260325 024649 1774424814.133 791.80 20260325 024654 1774424818.083 791.30 20260325 024658 1774424823.083 791.20 20260325 024703 1774424827.583 791.00 20260325 024707 1774424832.583 791.10 20260325 024712 1774424834.673 791.00 20260325 024714 1774424839.133 790.90 20260325 024719 1774424843.583 791.00 20260325 024723 1774424848.583 791.00 20260325 024728 1774424853.583 790.90 20260325 024733 1774424858.583 790.50 20260325 024738 1774424863.583 790.70 20260325 024743 1774424868.583 790.80 20260325 024748 1774424872.583 790.50 20260325 024752 1774424877.083 790.40 20260325 024757 1774424881.127 790.40 20260325 024801 1774424885.633 790.40 20260325 024805 1774424889.680 790.20 20260325 024809 1774424894.671 790.20 20260325 024814 1774424899.670 790.20 20260325 024819 1774424904.130 790.30 20260325 024824 1774424908.580 790.00 20260325 024828 1774424913.580 790.00 20260325 024833 1774424918.580 789.90 20260325 024838 1774424923.580 789.90 20260325 024843 1774424928.580 789.80 20260325 024848 1774424933.580 789.70 20260325 024853 1774424938.581 789.60 20260325 024858 1774424943.081 789.50 20260325 024903 1774424948.081 789.70 20260325 024908 1774424952.581 789.30 20260325 024912 1774424956.137 789.50 20260325 024916 1774424961.127 789.30 20260325 024921 1774424965.634 789.50 20260325 024925 1774424969.131 789.30 20260325 024929 1774424972.581 789.20 20260325 024932 1774424977.581 789.10 20260325 024937 1774424982.081 788.90 20260325 024942 1774424987.081 789.00 20260325 024947 1774424991.148 789.10 20260325 024951 1774424995.148 788.80 20260325 024955 1774424999.671 788.80 20260325 024959 1774425003.581 788.70 20260325 025003 1774425008.081 788.70 20260325 025008 1774425013.081 788.60 20260325 025013 1774425017.081 788.50 20260325 025017 1774425022.081 788.50 20260325 025022 1774425026.581 788.40 20260325 025026 1774425031.148 788.30 20260325 025031 1774425036.088 788.30 20260325 025036 1774425039.671 788.20 20260325 025039 1774425043.082 788.30 20260325 025043 1774425047.582 788.70 20260325 025047 1774425050.165 788.20 20260325 025050 1774425055.148 788.00 20260325 025055 1774425059.672 787.90 20260325 025059 1774425064.632 788.00 20260325 025104 1774425068.090 787.90 20260325 025108 1774425073.082 787.80 20260325 025113 1774425076.582 787.80 20260325 025116 1774425079.672 787.70 20260325 025119 1774425084.143 787.60 20260325 025124 1774425089.132 787.50 20260325 025129 1774425093.582 787.50 20260325 025133 1774425097.082 787.60 20260325 025137 1774425100.149 787.50 20260325 025140 1774425104.632 787.50 20260325 025144 1774425108.583 787.40 20260325 025148 1774425112.583 787.10 20260325 025152 1774425117.583 787.30 20260325 025157 1774425122.082 787.40 20260325 025202 1774425127.082 787.00 20260325 025207 1774425132.082 787.10 20260325 025212 1774425134.672 787.00 20260325 025214 1774425139.132 787.00 20260325 025219 1774425144.133 786.70 20260325 025224 1774425149.133 786.80 20260325 025229 1774425154.133 786.60 20260325 025234 1774425158.583 786.70 20260325 025238 1774425162.083 786.60 20260325 025242 1774425166.583 786.60 20260325 025246 1774425169.673 786.50 20260325 025249 1774425174.677 786.70 20260325 025254 1774425179.676 786.50 20260325 025259 1774425184.636 786.20 20260325 025304 1774425189.133 786.20 20260325 025309 1774425193.083 786.20 20260325 025313 1774425197.583 786.00 20260325 025317 1774425202.583 786.20 20260325 025322 1774425207.083 786.10 20260325 025327 1774425211.584 785.90 20260325 025331 1774425216.583 786.00 20260325 025336 1774425220.634 785.90 20260325 025340 1774425225.160 785.80 20260325 025345 1774425229.670 785.60 20260325 025349 1774425234.130 785.70 20260325 025354 1774425238.080 785.60 20260325 025358 1774425243.080 785.60 20260325 025403 1774425248.080 785.40 20260325 025408 1774425252.580 785.40 20260325 025412 1774425256.128 785.40 20260325 025416 1774425258.580 785.30 20260325 025418 1774425263.080 785.40 20260325 025423 1774425266.580 785.20 20260325 025426 1774425270.680 785.20 20260325 025430 1774425275.684 785.20 20260325 025435 1774425280.637 785.10 20260325 025440 1774425284.671 784.90 20260325 025444 1774425288.581 784.90 20260325 025448 1774425293.081 784.90 20260325 025453 1774425297.581 784.80 20260325 025457 1774425302.081 784.70 20260325 025502 1774425307.081 784.80 20260325 025507 1774425311.581 784.50 20260325 025511 1774425315.633 784.50 20260325 025515 1774425320.161 784.50 20260325 025520 1774425325.148 784.40 20260325 025525 1774425330.148 784.40 20260325 025530 1774425335.154 784.30 20260325 025535 1774425339.681 784.20 20260325 025539 1774425344.131 784.30 20260325 025544 1774425349.131 784.20 20260325 025549 1774425354.141 784.20 20260325 025554 1774425358.581 784.10 20260325 025558 1774425363.581 783.80 20260325 025603 1774425368.582 783.80 20260325 025608 1774425372.081 783.70 20260325 025612 1774425375.638 783.90 20260325 025615 1774425379.672 783.70 20260325 025619 1774425383.590 783.80 20260325 025623 1774425388.582 783.50 20260325 025628 1774425393.582 783.30 20260325 025633 1774425398.582 783.40 20260325 025638 1774425402.582 783.50 20260325 025642 1774425404.132 783.40 20260325 025644 1774425408.582 783.60 20260325 025648 1774425412.082 783.30 20260325 025652 1774425416.149 783.30 20260325 025656 1774425420.685 783.20 20260325 025700 1774425424.132 783.20 20260325 025704 1774425426.082 783.10 20260325 025706 1774425430.639 783.00 20260325 025710 1774425435.169 783.00 20260325 025715 1774425440.153 783.00 20260325 025720 1774425445.153 782.70 20260325 025725 1774425449.636 782.80 20260325 025729 1774425453.582 782.70 20260325 025733 1774425458.083 782.70 20260325 025738 1774425463.083 782.70 20260325 025743 1774425467.585 782.30 20260325 025747 1774425472.583 782.70 20260325 025752 1774425477.583 782.40 20260325 025757 1774425482.083 782.50 20260325 025802 1774425487.083 782.20 20260325 025807 1774425492.083 782.30 20260325 025812 1774425496.583 782.30 20260325 025816 1774425501.586 782.00 20260325 025821 1774425505.159 782.00 20260325 025825 1774425509.133 782.00 20260325 025829 1774425514.133 781.90 20260325 025834 1774425519.137 782.10 20260325 025839 1774425524.133 781.80 20260325 025844 1774425527.083 781.80 20260325 025847 1774425531.136 781.70 20260325 025851 1774425536.127 781.90 20260325 025856 1774425540.633 781.70 20260325 025900 1774425545.637 781.60 20260325 025905 1774425550.147 781.40 20260325 025910 1774425554.673 781.50 20260325 025914 1774425559.143 781.40 20260325 025919 1774425563.580 781.60 20260325 025923 1774425568.080 781.20 20260325 025928 1774425573.081 781.10 20260325 025933 1774425577.084 780.80 20260325 025937 1774425582.084 781.10 20260325 025942 1774425584.670 781.00 20260325 025944 1774425588.080 781.00 20260325 025948 1774425592.580 780.80 20260325 025952 1774425597.080 780.80 20260325 025957 1774425600.170 780.90 20260325 030000 1774425602.080 780.80 20260325 030002 1774425606.581 780.50 20260325 030006 1774425610.151 780.70 20260325 030010 1774425615.157 780.80 20260325 030015 1774425620.147 780.60 20260325 030020 1774425622.581 780.40 20260325 030022 1774425627.081 780.40 20260325 030027 1774425632.081 781.00 20260325 030032 1774425636.581 780.40 20260325 030036 1774425641.581 780.50 20260325 030041 1774425646.128 780.20 20260325 030046 1774425650.638 780.10 20260325 030050 1774425655.168 780.00 20260325 030055 1774425658.581 780.00 20260325 030058 1774425662.581 780.00 20260325 030102 1774425667.581 780.00 20260325 030107 1774425670.158 780.20 20260325 030110 1774425675.148 779.90 20260325 030115 1774425678.592 779.90 20260325 030118 1774425683.581 779.80 20260325 030123 1774425688.581 779.70 20260325 030128 1774425693.581 779.70 20260325 030133 1774425698.582 779.50 20260325 030138 1774425703.582 779.60 20260325 030143 1774425708.082 779.40 20260325 030148 1774425712.582 779.30 20260325 030152 1774425717.582 779.40 20260325 030157 1774425722.582 779.20 20260325 030202 1774425726.582 779.10 20260325 030206 1774425730.149 779.20 20260325 030210 1774425735.148 779.20 20260325 030215 1774425739.632 779.00 20260325 030219 1774425743.582 779.60 20260325 030223 1774425748.582 778.90 20260325 030228 1774425753.082 779.00 20260325 030233 1774425757.082 778.80 20260325 030237 1774425759.132 778.80 20260325 030239 1774425765.149 778.90 20260325 030245 1774425769.672 778.60 20260325 030249 1774425774.632 778.60 20260325 030254 1774425779.632 778.30 20260325 030259 1774425784.136 778.50 20260325 030304 1774425789.135 778.50 20260325 030309 1774425793.082 778.40 20260325 030313 1774425797.582 778.60 20260325 030317 1774425801.582 778.20 20260325 030321 1774425806.582 778.10 20260325 030326 1774425811.136 778.20 20260325 030331 1774425815.650 778.10 20260325 030335 1774425820.149 777.90 20260325 030340 1774425825.153 777.90 20260325 030345 1774425829.633 777.90 20260325 030349 1774425833.583 777.80 20260325 030353 1774425838.583 777.80 20260325 030358 1774425843.583 777.80 20260325 030403 1774425848.583 777.60 20260325 030408 1774425853.083 777.50 20260325 030413 1774425857.583 777.60 20260325 030417 1774425862.583 777.50 20260325 030422 1774425867.583 777.40 20260325 030427 1774425872.583 777.50 20260325 030432 1774425877.583 777.30 20260325 030437 1774425882.083 777.20 20260325 030442 1774425886.090 777.20 20260325 030446 1774425889.670 777.10 20260325 030449 1774425894.674 777.10 20260325 030454 1774425899.130 777.00 20260325 030459 1774425903.580 776.90 20260325 030503 1774425908.084 776.80 20260325 030508 1774425912.580 776.70 20260325 030512 1774425917.580 776.60 20260325 030517 1774425922.090 776.60 20260325 030522 1774425927.080 776.60 20260325 030527 1774425931.580 776.50 20260325 030531 1774425934.681 776.50 20260325 030534 1774425939.131 776.60 20260325 030539 1774425943.581 776.50 20260325 030543 1774425948.081 776.20 20260325 030548 1774425952.081 776.30 20260325 030552 1774425957.081 776.10 20260325 030557 1774425962.081 776.20 20260325 030602 1774425967.081 776.10 20260325 030607 1774425969.141 776.00 20260325 030609 1774425974.131 776.00 20260325 030614 1774425979.131 775.90 20260325 030619 1774425983.081 775.90 20260325 030623 1774425988.081 775.80 20260325 030628 1774425993.081 775.70 20260325 030633 1774425997.081 775.90 20260325 030637 1774426002.081 775.60 20260325 030642 1774426007.081 775.80 20260325 030647 1774426010.681 775.50 20260325 030650 1774426014.671 775.40 20260325 030654 1774426018.581 775.40 20260325 030658 1774426023.581 775.40 20260325 030703 1774426027.081 775.30 20260325 030707 1774426030.631 775.40 20260325 030710 1774426034.671 775.20 20260325 030714 1774426039.131 775.10 20260325 030719 1774426042.082 775.10 20260325 030722 1774426047.082 775.10 20260325 030727 1774426051.582 774.90 20260325 030731 1774426056.142 774.90 20260325 030736 1774426060.168 774.80 20260325 030740 1774426065.152 774.60 20260325 030745 1774426070.155 774.60 20260325 030750 1774426075.162 774.60 20260325 030755 1774426079.132 774.70 20260325 030759 1774426084.132 774.50 20260325 030804 1774426089.132 774.40 20260325 030809 1774426094.132 774.40 20260325 030814 1774426098.582 774.40 20260325 030818 1774426103.582 774.40 20260325 030823 1774426108.092 774.10 20260325 030828 1774426113.082 774.30 20260325 030833 1774426117.582 774.10 20260325 030837 1774426122.083 774.10 20260325 030842 1774426126.152 774.10 20260325 030846 1774426129.132 774.00 20260325 030849 1774426133.582 774.00 20260325 030853 1774426138.082 774.00 20260325 030858 1774426140.639 773.90 20260325 030900 1774426145.149 773.70 20260325 030905 1774426150.149 774.00 20260325 030910 1774426154.133 773.60 20260325 030914 1774426158.583 773.70 20260325 030918 1774426163.583 773.50 20260325 030923 1774426168.083 773.40 20260325 030928 1774426173.084 773.30 20260325 030933 1774426178.083 773.90 20260325 030938 1774426183.083 773.30 20260325 030943 1774426186.583 773.30 20260325 030946 1774426191.583 773.40 20260325 030951 1774426195.683 773.10 20260325 030955 1774426200.683 773.00 20260325 031000 1774426205.633 772.90 20260325 031005 1774426210.163 773.00 20260325 031010 1774426215.147 772.80 20260325 031015 1774426220.149 772.60 20260325 031020 1774426224.684 772.70 20260325 031024 1774426229.673 772.70 20260325 031029 1774426234.670 772.70 20260325 031034 1774426239.130 772.50 20260325 031039 1774426244.130 772.40 20260325 031044 1774426249.130 772.40 20260325 031049 1774426252.580 772.30 20260325 031052 1774426257.580 772.40 20260325 031057 1774426262.084 772.20 20260325 031102 1774426267.080 772.10 20260325 031107 1774426271.130 772.10 20260325 031111 1774426274.680 772.10 20260325 031114 1774426279.671 772.00 20260325 031119 1774426284.131 771.90 20260325 031124 1774426289.131 772.00 20260325 031129 1774426293.581 771.70 20260325 031133 1774426298.590 771.60 20260325 031138 1774426303.581 771.70 20260325 031143 1774426308.581 772.00 20260325 031148 1774426312.581 771.50 20260325 031152 1774426315.151 771.80 20260325 031155 1774426319.671 771.40 20260325 031159 1774426324.131 771.50 20260325 031204 1774426328.581 771.40 20260325 031208 1774426333.081 771.40 20260325 031213 1774426338.081 771.30 20260325 031218 1774426343.081 771.10 20260325 031223 1774426346.141 771.20 20260325 031226 1774426351.131 771.10 20260325 031231 1774426356.138 771.10 20260325 031236 1774426359.681 771.10 20260325 031239 1774426364.671 771.00 20260325 031244 1774426369.131 771.00 20260325 031249 1774426374.131 770.80 20260325 031254 1774426379.135 771.00 20260325 031259 1774426383.582 770.80 20260325 031303 1774426388.082 770.70 20260325 031308 1774426392.582 770.70 20260325 031312 1774426396.135 770.60 20260325 031316 1774426401.128 770.50 20260325 031321 1774426404.632 770.30 20260325 031324 1774426409.632 770.50 20260325 031329 1774426414.132 770.10 20260325 031334 1774426419.132 770.20 20260325 031339 1774426423.582 770.30 20260325 031343 1774426426.582 770.10 20260325 031346 1774426431.582 770.10 20260325 031351 1774426436.582 769.90 20260325 031356 1774426441.582 769.80 20260325 031401 1774426446.082 769.90 20260325 031406 1774426450.686 769.90 20260325 031410 1774426455.642 769.70 20260325 031415 1774426460.149 769.90 20260325 031420 1774426465.149 769.60 20260325 031425 1774426469.632 769.60 20260325 031429 1774426474.133 769.80 20260325 031434 1774426478.583 769.60 20260325 031438 1774426483.583 769.40 20260325 031443 1774426488.583 769.40 20260325 031448 1774426492.093 769.40 20260325 031452 1774426494.673 769.30 20260325 031454 1774426499.676 769.00 20260325 031459 1774426504.633 769.10 20260325 031504 1774426508.083 769.20 20260325 031508 1774426513.083 769.10 20260325 031513 1774426518.083 768.90 20260325 031518 1774426522.583 769.00 20260325 031522 1774426527.585 769.00 20260325 031527 1774426532.083 768.90 20260325 031532 1774426537.083 768.90 20260325 031537 1774426542.083 768.90 20260325 031542 1774426546.130 768.60 20260325 031546 1774426549.633 768.50 20260325 031549 1774426554.633 768.50 20260325 031554 1774426558.591 768.50 20260325 031558 1774426563.083 768.40 20260325 031603 1774426567.083 768.30 20260325 031607 1774426570.167 768.40 20260325 031610 1774426574.670 768.30 20260325 031614 1774426579.137 768.30 20260325 031619 1774426584.130 768.20 20260325 031624 1774426589.130 768.10 20260325 031629 1774426593.580 767.80 20260325 031633 1774426598.580 768.00 20260325 031638 1774426603.580 767.80 20260325 031643 1774426605.680 767.80 20260325 031645 1774426610.680 767.50 20260325 031650 1774426615.640 767.60 20260325 031655 1774426619.674 767.80 20260325 031659 1774426624.670 767.50 20260325 031704 1774426628.581 767.80 20260325 031708 1774426633.081 767.50 20260325 031713 1774426638.081 767.40 20260325 031718 1774426643.081 767.30 20260325 031723 1774426648.081 767.30 20260325 031728 1774426652.581 767.40 20260325 031732 1774426656.128 767.30 20260325 031736 1774426661.084 767.10 20260325 031741 1774426665.644 767.10 20260325 031745 1774426669.671 767.00 20260325 031749 1774426674.675 767.10 20260325 031754 1774426679.131 767.10 20260325 031759 1774426684.131 766.90 20260325 031804 1774426689.131 766.70 20260325 031809 1774426694.131 766.80 20260325 031814 1774426699.131 766.80 20260325 031819 1774426704.131 766.60 20260325 031824 1774426708.582 766.40 20260325 031828 1774426713.081 766.50 20260325 031833 1774426717.581 766.40 20260325 031837 1774426722.081 766.50 20260325 031842 1774426727.083 766.20 20260325 031847 1774426732.082 766.40 20260325 031852 1774426737.082 766.30 20260325 031857 1774426741.582 766.20 20260325 031901 1774426745.632 766.10 20260325 031905 1774426750.152 766.10 20260325 031910 1774426754.632 766.10 20260325 031914 1774426759.132 765.80 20260325 031919 1774426763.582 766.00 20260325 031923 1774426768.582 766.20 20260325 031928 1774426773.583 766.10 20260325 031933 1774426777.582 765.70 20260325 031937 1774426782.082 765.70 20260325 031942 1774426786.135 765.60 20260325 031946 1774426789.632 765.60 20260325 031949 1774426794.132 765.50 20260325 031954 1774426798.582 765.40 20260325 031958 1774426802.582 765.50 20260325 032002 1774426807.583 765.40 20260325 032007 1774426812.583 765.30 20260325 032012 1774426816.082 765.30 20260325 032016 1774426820.162 765.20 20260325 032020 1774426824.672 765.00 20260325 032024 1774426829.672 765.10 20260325 032029 1774426834.636 764.90 20260325 032034 1774426839.133 764.90 20260325 032039 1774426842.583 764.70 20260325 032042 1774426847.583 764.60 20260325 032047 1774426852.083 764.70 20260325 032052 1774426857.093 764.70 20260325 032057 1774426862.083 764.60 20260325 032102 1774426864.679 764.60 20260325 032104 1774426869.673 764.50 20260325 032109 1774426874.133 764.50 20260325 032114 1774426879.133 764.50 20260325 032119 1774426884.133 764.40 20260325 032124 1774426889.133 764.30 20260325 032129 1774426893.583 764.40 20260325 032133 1774426898.583 764.00 20260325 032138 1774426903.083 764.30 20260325 032143 1774426907.583 764.20 20260325 032147 1774426912.583 764.00 20260325 032152 1774426917.583 764.00 20260325 032157 1774426922.583 764.00 20260325 032202 1774426926.137 763.90 20260325 032206 1774426931.083 763.70 20260325 032211 1774426935.147 763.70 20260325 032215 1774426939.680 763.50 20260325 032219 1774426944.680 763.50 20260325 032224 1774426949.131 763.30 20260325 032229 1774426954.131 763.40 20260325 032234 1774426959.131 763.40 20260325 032239 1774426964.131 763.40 20260325 032244 1774426968.081 763.20 20260325 032248 1774426973.081 763.30 20260325 032253 1774426978.081 763.20 20260325 032258 1774426982.581 763.10 20260325 032302 1774426987.081 763.10 20260325 032307 1774426992.081 763.10 20260325 032312 1774426997.081 762.80 20260325 032317 1774427002.081 763.00 20260325 032322 1774427007.081 763.00 20260325 032327 1774427012.081 762.70 20260325 032332 1774427017.081 762.60 20260325 032337 1774427021.581 762.70 20260325 032341 1774427026.581 762.60 20260325 032346 1774427031.134 762.60 20260325 032351 1774427035.161 762.50 20260325 032355 1774427039.131 762.40 20260325 032359 1774427044.131 762.30 20260325 032404 1774427048.581 762.40 20260325 032408 1774427052.581 762.00 20260325 032412 1774427057.582 762.10 20260325 032417 1774427062.082 762.00 20260325 032422 1774427067.089 762.60 20260325 032427 1774427072.082 762.00 20260325 032432 1774427076.582 762.00 20260325 032436 1774427079.132 761.90 20260325 032439 1774427083.082 761.90 20260325 032443 1774427086.582 761.90 20260325 032446 1774427090.688 761.70 20260325 032450 1774427094.632 761.70 20260325 032454 1774427099.132 761.70 20260325 032459 1774427103.582 761.60 20260325 032503 1774427108.082 761.40 20260325 032508 1774427112.582 761.50 20260325 032512 1774427117.082 761.60 20260325 032517 1774427122.082 761.40 20260325 032522 1774427125.162 761.20 20260325 032525 1774427130.149 761.10 20260325 032530 1774427134.675 761.10 20260325 032534 1774427139.679 761.30 20260325 032539 1774427144.672 761.20 20260325 032544 1774427149.132 761.10 20260325 032549 1774427153.082 761.00 20260325 032553 1774427157.082 760.90 20260325 032557 1774427162.082 760.90 20260325 032602 1774427166.582 760.80 20260325 032606 1774427171.582 760.80 20260325 032611 1774427176.129 760.80 20260325 032616 1774427181.083 760.70 20260325 032621 1774427185.646 760.50 20260325 032625 1774427188.083 760.60 20260325 032628 1774427192.083 760.70 20260325 032632 1774427197.083 760.30 20260325 032637 1774427202.083 760.50 20260325 032642 1774427206.583 760.30 20260325 032646 1774427211.083 760.40 20260325 032651 1774427214.133 760.20 20260325 032654 1774427218.083 760.20 20260325 032658 1774427223.083 760.10 20260325 032703 1774427227.083 760.20 20260325 032707 1774427230.646 760.10 20260325 032710 1774427232.583 760.00 20260325 032712 1774427237.083 760.00 20260325 032717 1774427241.594 759.80 20260325 032721 1774427246.150 759.80 20260325 032726 1774427251.127 759.80 20260325 032731 1774427256.083 759.90 20260325 032736 1774427257.583 759.70 20260325 032737 1774427261.581 759.70 20260325 032741 1774427265.683 760.30 20260325 032745 1774427270.157 759.40 20260325 032750 1774427274.680 759.50 20260325 032754 1774427279.670 759.40 20260325 032759 1774427284.130 759.40 20260325 032804 1774427289.130 759.40 20260325 032809 1774427294.130 759.30 20260325 032814 1774427298.080 759.00 20260325 032818 1774427302.580 759.30 20260325 032822 1774427307.581 759.20 20260325 032827 1774427312.081 759.00 20260325 032832 1774427317.081 758.90 20260325 032837 1774427322.081 758.90 20260325 032842 1774427326.581 758.90 20260325 032846 1774427331.581 758.90 20260325 032851 1774427336.581 758.70 20260325 032856 1774427340.681 758.80 20260325 032900 1774427345.638 758.60 20260325 032905 1774427350.148 758.50 20260325 032910 1774427355.148 758.40 20260325 032915 1774427360.161 758.40 20260325 032920 1774427363.581 758.50 20260325 032923 1774427368.581 758.30 20260325 032928 1774427373.581 758.20 20260325 032933 1774427378.081 758.30 20260325 032938 1774427382.581 758.10 20260325 032942 1774427386.589 758.10 20260325 032946 1774427391.148 758.00 20260325 032951 1774427396.131 758.00 20260325 032956 1774427401.128 757.90 20260325 033001 1774427405.648 758.10 20260325 033005 1774427410.151 757.80 20260325 033010 1774427413.582 757.80 20260325 033013 1774427418.082 757.70 20260325 033018 1774427422.582 757.60 20260325 033022 1774427425.682 757.60 20260325 033025 1774427430.152 757.50 20260325 033030 1774427434.132 757.50 20260325 033034 1774427438.082 757.40 20260325 033038 1774427442.082 757.40 20260325 033042 1774427446.139 757.40 20260325 033046 1774427450.152 757.30 20260325 033050 1774427454.672 757.10 20260325 033054 1774427459.633 757.30 20260325 033059 1774427464.132 757.10 20260325 033104 1774427468.582 757.20 20260325 033108 1774427473.582 757.00 20260325 033113 1774427476.139 757.00 20260325 033116 1774427481.138 756.80 20260325 033121 1774427485.682 756.90 20260325 033125 1774427490.639 756.80 20260325 033130 1774427495.149 756.80 20260325 033135 1774427499.672 756.70 20260325 033139 1774427504.636 756.70 20260325 033144 1774427509.132 756.80 20260325 033149 1774427513.082 756.40 20260325 033153 1774427517.583 756.40 20260325 033157 1774427522.083 756.30 20260325 033202 1774427525.686 756.30 20260325 033205 1774427528.083 756.30 20260325 033208 1774427532.583 756.20 20260325 033212 1774427536.149 756.20 20260325 033216 1774427540.683 756.10 20260325 033220 1774427545.153 756.20 20260325 033225 1774427549.633 756.10 20260325 033229 1774427554.133 756.10 20260325 033234 1774427558.583 756.10 20260325 033238 1774427562.083 756.00 20260325 033242 1774427566.583 755.90 20260325 033246 1774427571.583 755.70 20260325 033251 1774427576.583 755.90 20260325 033256 1774427580.153 755.70 20260325 033300 1774427584.674 755.70 20260325 033304 1774427589.680 755.50 20260325 033309 1774427594.130 755.50 20260325 033314 1774427599.130 755.40 20260325 033319 1774427603.580 755.50 20260325 033323 1774427608.583 755.30 20260325 033328 1774427613.580 755.30 20260325 033333 1774427617.080 755.20 20260325 033337 1774427620.644 755.20 20260325 033340 1774427625.151 755.40 20260325 033345 1774427629.677 755.10 20260325 033349 1774427634.670 755.10 20260325 033354 1774427639.670 754.90 20260325 033359 1774427643.581 754.90 20260325 033403 1774427648.581 755.00 20260325 033408 1774427653.581 755.20 20260325 033413 1774427658.081 754.60 20260325 033418 1774427662.581 754.80 20260325 033422 1774427667.581 754.60 20260325 033427 1774427672.581 754.50 20260325 033432 1774427675.157 754.60 20260325 033435 1774427679.671 754.60 20260325 033439 1774427684.131 754.40 20260325 033444 1774427689.131 754.30 20260325 033449 1774427694.131 754.60 20260325 033454 1774427698.581 754.20 20260325 033458 1774427703.581 754.30 20260325 033503 1774427708.081 754.10 20260325 033508 1774427712.581 754.20 20260325 033512 1774427716.134 754.00 20260325 033516 1774427720.648 754.00 20260325 033520 1774427725.151 753.90 20260325 033525 1774427730.158 753.90 20260325 033530 1774427734.681 754.00 20260325 033534 1774427739.671 754.20 20260325 033539 1774427744.131 753.80 20260325 033544 1774427749.132 753.60 20260325 033549 1774427753.582 753.60 20260325 033553 1774427756.587 753.50 20260325 033556 1774427761.145 754.00 20260325 033601 1774427765.682 753.50 20260325 033605 1774427770.685 753.40 20260325 033610 1774427775.162 753.30 20260325 033615 1774427779.132 753.20 20260325 033619 1774427784.132 753.20 20260325 033624 1774427789.132 753.00 20260325 033629 1774427793.590 753.10 20260325 033633 1774427798.582 753.10 20260325 033638 1774427803.582 753.10 20260325 033643 1774427807.082 752.80 20260325 033647 1774427811.582 752.70 20260325 033651 1774427815.159 752.80 20260325 033655 1774427820.152 752.70 20260325 033700 1774427824.676 752.80 20260325 033704 1774427829.132 752.80 20260325 033709 1774427833.585 752.70 20260325 033713 1774427838.582 752.50 20260325 033718 1774427843.082 752.60 20260325 033723 1774427846.582 752.50 20260325 033726 1774427849.676 752.50 20260325 033729 1774427853.082 752.40 20260325 033733 1774427858.083 752.30 20260325 033738 1774427863.083 752.40 20260325 033743 1774427867.593 752.30 20260325 033747 1774427872.583 752.30 20260325 033752 1774427877.583 752.00 20260325 033757 1774427882.083 751.90 20260325 033802 1774427886.583 752.00 20260325 033806 1774427890.683 752.00 20260325 033810 1774427895.153 751.90 20260325 033815 1774427899.633 751.90 20260325 033819 1774427904.133 751.80 20260325 033824 1774427908.583 751.70 20260325 033828 1774427912.083 751.80 20260325 033832 1774427916.583 751.50 20260325 033836 1774427920.683 751.50 20260325 033840 1774427925.637 751.30 20260325 033845 1774427930.147 751.40 20260325 033850 1774427934.132 751.30 20260325 033854 1774427939.130 751.30 20260325 033859 1774427940.163 751.20 20260325 033900 1774427944.670 751.40 20260325 033904 1774427949.673 751.20 20260325 033909 1774427954.681 751.20 20260325 033914 1774427959.670 751.10 20260325 033919 1774427963.083 751.00 20260325 033923 1774427967.580 751.00 20260325 033927 1774427972.580 750.80 20260325 033932 1774427975.680 750.90 20260325 033935 1774427980.157 750.80 20260325 033940 1774427985.147 751.00 20260325 033945 1774427990.147 751.10 20260325 033950 1774427994.684 750.70 20260325 033954 1774427998.581 750.60 20260325 033958 1774428002.081 750.60 20260325 034002 1774428007.081 750.50 20260325 034007 1774428012.081 750.40 20260325 034012 1774428015.148 750.50 20260325 034015 1774428019.131 750.30 20260325 034019 1774428024.131 750.50 20260325 034024 1774428029.131 750.30 20260325 034029 1774428034.131 750.10 20260325 034034 1774428039.131 750.00 20260325 034039 1774428042.581 750.10 20260325 034042 1774428047.581 749.90 20260325 034047 1774428052.081 749.90 20260325 034052 1774428057.081 750.20 20260325 034057 1774428061.135 749.80 20260325 034101 1774428064.681 749.80 20260325 034104 1774428069.671 749.80 20260325 034109 1774428074.131 749.80 20260325 034114 1774428079.131 749.60 20260325 034119 1774428083.081 749.60 20260325 034123 1774428087.081 749.50 20260325 034127 1774428092.082 749.50 20260325 034132 1774428097.082 749.50 20260325 034137 1774428101.592 749.30 20260325 034141 1774428106.582 749.30 20260325 034146 1774428110.152 749.20 20260325 034150 1774428114.632 749.10 20260325 034154 1774428119.132 749.20 20260325 034159 1774428124.132 749.10 20260325 034204 1774428128.582 749.00 20260325 034208 1774428133.082 749.10 20260325 034213 1774428138.082 748.90 20260325 034218 1774428142.582 749.10 20260325 034222 1774428147.082 748.90 20260325 034227 1774428152.082 748.60 20260325 034232 1774428156.582 748.60 20260325 034236 1774428161.162 748.50 20260325 034241 1774428166.129 748.60 20260325 034246 1774428170.639 748.60 20260325 034250 1774428174.672 748.50 20260325 034254 1774428177.582 748.40 20260325 034257 1774428180.686 748.40 20260325 034300 1774428185.162 748.40 20260325 034305 1774428190.149 748.10 20260325 034310 1774428194.133 748.30 20260325 034314 1774428199.133 748.30 20260325 034319 1774428203.083 748.10 20260325 034323 1774428208.083 748.00 20260325 034328 1774428213.083 748.00 20260325 034333 1774428217.583 748.00 20260325 034337 1774428222.083 747.90 20260325 034342 1774428227.083 748.10 20260325 034347 1774428232.083 747.90 20260325 034352 1774428236.583 747.70 20260325 034356 1774428240.653 747.70 20260325 034400 1774428245.153 747.70 20260325 034405 1774428250.160 747.50 20260325 034410 1774428255.150 747.70 20260325 034415 1774428260.153 747.60 20260325 034420 1774428265.163 747.40 20260325 034425 1774428269.670 747.30 20260325 034429 1774428274.130 747.40 20260325 034434 1774428278.584 747.30 20260325 034438 1774428283.083 747.10 20260325 034443 1774428286.583 747.20 20260325 034446 1774428291.580 747.10 20260325 034451 1774428296.090 747.10 20260325 034456 1774428297.580 747.00 20260325 034457 1774428303.087 747.20 20260325 034503 1774428308.084 746.70 20260325 034508 1774428313.080 746.80 20260325 034513 1774428318.080 747.00 20260325 034518 1774428322.580 746.70 20260325 034522 1774428327.580 746.60 20260325 034527 1774428332.080 746.70 20260325 034532 1774428337.081 746.50 20260325 034537 1774428341.581 746.50 20260325 034541 1774428346.581 746.50 20260325 034546 1774428349.671 746.30 20260325 034549 1774428354.131 746.20 20260325 034554 1774428358.581 746.30 20260325 034558 1774428363.581 746.20 20260325 034603 1774428368.581 746.20 20260325 034608 1774428373.081 746.10 20260325 034613 1774428377.581 746.10 20260325 034617 1774428380.154 746.10 20260325 034620 1774428384.674 746.10 20260325 034624 1774428389.131 746.10 20260325 034629 1774428394.131 745.80 20260325 034634 1774428399.131 746.00 20260325 034639 1774428403.081 745.70 20260325 034643 1774428408.081 745.80 20260325 034648 1774428413.081 745.80 20260325 034653 1774428418.081 745.60 20260325 034658 1774428422.581 745.40 20260325 034702 1774428426.581 745.40 20260325 034706 1774428431.581 745.40 20260325 034711 1774428436.582 745.40 20260325 034716 1774428441.088 745.30 20260325 034721 1774428445.685 745.30 20260325 034725 1774428450.648 745.10 20260325 034730 1774428454.132 745.20 20260325 034734 1774428458.582 745.20 20260325 034738 1774428463.082 745.00 20260325 034743 1774428468.082 745.00 20260325 034748 1774428472.582 744.70 20260325 034752 1774428477.582 744.90 20260325 034757 1774428482.082 744.80 20260325 034802 1774428487.082 744.70 20260325 034807 1774428492.082 745.40 20260325 034812 1774428497.082 744.50 20260325 034817 1774428502.082 744.60 20260325 034822 1774428505.682 744.50 20260325 034825 1774428510.152 744.70 20260325 034830 1774428514.683 744.90 20260325 034834 1774428519.132 744.90 20260325 034839 1774428523.582 744.90 20260325 034843 1774428527.582 744.80 20260325 034847 1774428532.082 744.20 20260325 034852 1774428535.686 744.10 20260325 034855 1774428540.646 744.00 20260325 034900 1774428544.673 743.90 20260325 034904 1774428549.139 744.20 20260325 034909 1774428553.583 744.10 20260325 034913 1774428558.083 743.90 20260325 034918 1774428560.683 743.80 20260325 034920 1774428565.164 743.80 20260325 034925 1774428570.149 743.80 20260325 034930 1774428574.680 743.60 20260325 034934 1774428579.673 743.70 20260325 034939 1774428584.133 743.60 20260325 034944 1774428588.083 743.50 20260325 034948 1774428593.083 743.40 20260325 034953 1774428596.583 743.40 20260325 034956 1774428601.583 743.20 20260325 035001 1774428606.150 743.40 20260325 035006 1774428608.084 743.30 20260325 035008 1774428612.583 743.20 20260325 035012 1774428617.584 743.20 20260325 035017 1774428622.583 743.10 20260325 035022 1774428624.673 743.10 20260325 035024 1774428628.584 743.10 20260325 035028 1774428633.084 743.10 20260325 035033 1774428637.084 743.00 20260325 035037 1774428641.580 742.90 20260325 035041 1774428646.580 742.90 20260325 035046 1774428651.580 742.50 20260325 035051 1774428656.580 742.70 20260325 035056 1774428660.685 742.70 20260325 035100 1774428665.634 742.60 20260325 035105 1774428670.680 742.50 20260325 035110 1774428674.670 742.80 20260325 035114 1774428679.634 742.40 20260325 035119 1774428684.131 742.50 20260325 035124 1774428688.581 742.10 20260325 035128 1774428692.081 742.20 20260325 035132 1774428696.151 742.30 20260325 035136 1774428700.147 742.30 20260325 035140 1774428703.081 742.10 20260325 035143 1774428706.581 742.10 20260325 035146 1774428710.681 742.00 20260325 035150 1774428714.131 742.10 20260325 035154 1774428719.131 741.80 20260325 035159 1774428723.581 741.90 20260325 035203 1774428728.081 741.70 20260325 035208 1774428733.081 741.90 20260325 035213 1774428737.581 742.00 20260325 035217 1774428742.581 741.70 20260325 035222 1774428747.081 741.60 20260325 035227 1774428750.148 741.70 20260325 035230 1774428753.581 741.60 20260325 035233 1774428758.091 741.30 20260325 035238 1774428762.081 741.60 20260325 035242 1774428767.082 741.40 20260325 035247 1774428772.082 741.40 20260325 035252 1774428777.082 741.20 20260325 035257 1774428781.582 741.40 20260325 035301 1774428786.137 741.00 20260325 035306 1774428791.128 741.20 20260325 035311 1774428795.162 741.10 20260325 035315 1774428799.672 740.90 20260325 035319 1774428804.138 741.10 20260325 035324 1774428809.132 740.80 20260325 035329 1774428812.582 740.80 20260325 035332 1774428817.082 740.80 20260325 035337 1774428822.082 740.70 20260325 035342 1774428824.132 740.80 20260325 035344 1774428829.138 740.70 20260325 035349 1774428834.132 740.60 20260325 035354 1774428839.132 740.50 20260325 035359 1774428844.132 740.60 20260325 035404 1774428849.132 740.40 20260325 035409 1774428854.132 740.50 20260325 035414 1774428858.082 740.40 20260325 035418 1774428863.082 740.20 20260325 035423 1774428867.582 740.20 20260325 035427 1774428872.582 740.20 20260325 035432 1774428877.582 740.10 20260325 035437 1774428882.583 740.00 20260325 035442 1774428886.153 740.00 20260325 035446 1774428889.133 740.00 20260325 035449 1774428893.583 739.90 20260325 035453 1774428898.583 739.90 20260325 035458 1774428903.583 739.80 20260325 035503 1774428908.583 740.00 20260325 035508 1774428913.583 739.80 20260325 035513 1774428917.583 739.50 20260325 035517 1774428922.583 739.60 20260325 035522 1774428927.583 739.60 20260325 035527 1774428932.583 739.60 20260325 035532 1774428937.583 739.40 20260325 035537 1774428941.583 739.40 20260325 035541 1774428946.583 739.70 20260325 035546 1774428949.673 739.20 20260325 035549 1774428954.130 739.10 20260325 035554 1774428959.130 739.10 20260325 035559 1774428962.583 739.10 20260325 035602 1774428967.583 739.00 20260325 035607 1774428972.084 739.10 20260325 035612 1774428977.084 739.10 20260325 035617 1774428982.080 739.00 20260325 035622 1774428987.080 738.70 20260325 035627 1774428991.580 738.90 20260325 035631 1774428996.580 738.70 20260325 035636 1774429001.141 738.60 20260325 035641 1774429006.137 738.60 20260325 035646 1774429011.087 738.70 20260325 035651 1774429015.680 738.70 20260325 035655 1774429020.640 738.30 20260325 035700 1774429025.151 738.60 20260325 035705 1774429027.581 738.40 20260325 035707 1774429032.581 738.60 20260325 035712 1774429037.081 738.10 20260325 035717 1774429041.581 738.20 20260325 035721 1774429045.646 738.20 20260325 035725 1774429050.147 737.90 20260325 035730 1774429054.681 737.80 20260325 035734 1774429059.131 738.00 20260325 035739 1774429063.581 738.00 20260325 035743 1774429068.581 737.70 20260325 035748 1774429072.581 737.90 20260325 035752 1774429077.581 737.50 20260325 035757 1774429082.581 737.50 20260325 035802 1774429087.081 737.50 20260325 035807 1774429092.081 737.60 20260325 035812 1774429097.081 737.70 20260325 035817 1774429101.581 737.40 20260325 035821 1774429105.158 737.50 20260325 035825 1774429110.152 737.50 20260325 035830 1774429112.082 737.40 20260325 035832 1774429117.082 737.20 20260325 035837 1774429122.082 737.10 20260325 035842 1774429126.128 737.20 20260325 035846 1774429130.158 737.00 20260325 035850 1774429134.675 737.00 20260325 035854 1774429139.136 737.20 20260325 035859 1774429144.132 736.90 20260325 035904 1774429148.582 736.90 20260325 035908 1774429153.082 736.90 20260325 035913 1774429158.082 736.90 20260325 035918 1774429163.082 736.70 20260325 035923 1774429167.582 736.70 20260325 035927 1774429171.582 736.70 20260325 035931 1774429176.129 736.60 20260325 035936 1774429180.162 736.50 20260325 035940 1774429184.675 736.50 20260325 035944 1774429189.132 736.50 20260325 035949 1774429194.132 736.20 20260325 035954 1774429198.592 736.30 20260325 035958 1774429203.582 736.50 20260325 040003 1774429208.582 736.20 20260325 040008 1774429213.582 736.00 20260325 040013 1774429218.082 736.00 20260325 040018 1774429221.089 736.00 20260325 040021 1774429225.682 736.20 20260325 040025 1774429230.649 735.90 20260325 040030 1774429235.149 736.00 20260325 040035 1774429239.133 735.80 20260325 040039 1774429243.583 735.90 20260325 040043 1774429248.083 735.90 20260325 040048 1774429251.083 735.60 20260325 040051 1774429254.133 735.70 20260325 040054 1774429257.583 735.60 20260325 040057 1774429260.153 735.70 20260325 040100 1774429264.133 735.60 20260325 040104 1774429268.583 735.50 20260325 040108 1774429272.583 735.50 20260325 040112 1774429277.083 735.50 20260325 040117 1774429279.673 735.40 20260325 040119 1774429284.673 735.20 20260325 040124 1774429289.636 735.30 20260325 040129 1774429294.133 735.10 20260325 040134 1774429298.083 735.20 20260325 040138 1774429303.083 735.10 20260325 040143 1774429307.583 735.00 20260325 040147 1774429311.130 735.00 20260325 040151 1774429315.650 735.10 20260325 040155 1774429319.670 734.90 20260325 040159 1774429323.083 734.90 20260325 040203 1774429328.084 734.80 20260325 040208 1774429333.080 734.70 20260325 040213 1774429337.580 735.00 20260325 040217 1774429342.080 734.70 20260325 040222 1774429347.080 734.70 20260325 040227 1774429351.140 734.50 20260325 040231 1774429355.680 734.70 20260325 040235 1774429360.159 734.40 20260325 040240 1774429365.147 734.40 20260325 040245 1774429368.080 734.30 20260325 040248 1774429373.081 734.20 20260325 040253 1774429375.647 734.20 20260325 040255 1774429379.131 734.20 20260325 040259 1774429384.131 734.00 20260325 040304 1774429388.583 734.10 20260325 040308 1774429393.081 734.20 20260325 040313 1774429397.081 734.00 20260325 040317 1774429400.681 734.10 20260325 040320 1774429405.681 734.00 20260325 040325 1774429410.648 733.90 20260325 040330 1774429415.148 733.90 20260325 040335 1774429419.681 733.80 20260325 040339 1774429424.671 733.60 20260325 040344 1774429429.674 733.60 20260325 040349 1774429432.581 734.10 20260325 040352 1774429437.581 733.60 20260325 040357 1774429442.581 733.50 20260325 040402 1774429446.145 733.40 20260325 040406 1774429449.671 733.60 20260325 040409 1774429454.675 733.40 20260325 040414 1774429458.081 733.40 20260325 040418 1774429463.081 733.10 20260325 040423 1774429467.582 733.10 20260325 040427 1774429472.082 733.70 20260325 040432 1774429476.145 733.20 20260325 040436 1774429481.142 732.90 20260325 040441 1774429485.632 733.10 20260325 040445 1774429490.152 732.90 20260325 040450 1774429494.132 733.10 20260325 040454 1774429499.132 732.90 20260325 040459 1774429504.142 732.80 20260325 040504 1774429509.132 732.70 20260325 040509 1774429513.582 732.60 20260325 040513 1774429518.582 732.60 20260325 040518 1774429523.082 732.50 20260325 040523 1774429526.590 732.60 20260325 040526 1774429531.152 732.40 20260325 040531 1774429535.682 732.40 20260325 040535 1774429537.082 732.40 20260325 040537 1774429541.582 732.40 20260325 040541 1774429546.582 732.20 20260325 040546 1774429551.136 732.20 20260325 040551 1774429556.138 732.20 20260325 040556 1774429561.082 732.30 20260325 040601 1774429565.166 732.00 20260325 040605 1774429569.672 732.00 20260325 040609 1774429572.582 732.10 20260325 040612 1774429576.582 732.00 20260325 040616 1774429581.583 732.00 20260325 040621 1774429585.688 731.80 20260325 040625 1774429590.160 731.80 20260325 040630 1774429593.583 731.60 20260325 040633 1774429597.083 731.70 20260325 040637 1774429602.083 731.80 20260325 040642 1774429607.083 731.60 20260325 040647 1774429611.583 731.50 20260325 040651 1774429615.683 731.50 20260325 040655 1774429620.686 731.50 20260325 040700 1774429625.650 731.40 20260325 040705 1774429630.150 731.50 20260325 040710 1774429634.636 731.30 20260325 040714 1774429639.130 731.10 20260325 040719 1774429644.130 731.30 20260325 040724 1774429647.583 731.20 20260325 040727 1774429652.583 730.90 20260325 040732 1774429657.583 731.00 20260325 040737 1774429660.687 731.00 20260325 040740 1774429665.680 730.90 20260325 040745 1774429670.640 730.90 20260325 040750 1774429675.147 730.80 20260325 040755 1774429680.157 730.70 20260325 040800 1774429684.130 730.50 20260325 040804 1774429688.080 730.70 20260325 040808 1774429693.080 730.60 20260325 040813 1774429696.580 730.40 20260325 040816 1774429701.130 730.40 20260325 040821 1774429704.680 730.50 20260325 040824 1774429708.581 730.40 20260325 040828 1774429713.581 730.30 20260325 040833 1774429718.581 730.40 20260325 040838 1774429723.081 730.20 20260325 040843 1774429727.581 730.40 20260325 040847 1774429732.081 730.10 20260325 040852 1774429737.081 730.00 20260325 040857 1774429739.131 730.10 20260325 040859 1774429743.581 729.90 20260325 040903 1774429748.081 729.90 20260325 040908 1774429753.081 730.00 20260325 040913 1774429757.581 730.00 20260325 040917 1774429762.081 729.90 20260325 040922 1774429766.581 729.50 20260325 040926 1774429770.681 729.70 20260325 040930 1774429774.131 729.70 20260325 040934 1774429779.131 729.50 20260325 040939 1774429782.581 729.60 20260325 040942 1774429787.581 729.70 20260325 040947 1774429790.681 729.40 20260325 040950 1774429795.150 729.40 20260325 040955 1774429798.581 729.40 20260325 040958 1774429803.081 729.30 20260325 041003 1774429808.081 729.40 20260325 041008 1774429812.082 729.20 20260325 041012 1774429816.582 729.10 20260325 041016 1774429821.138 729.00 20260325 041021 1774429825.148 729.00 20260325 041025 1774429830.152 729.10 20260325 041030 1774429834.672 729.00 20260325 041034 1774429838.582 728.90 20260325 041038 1774429843.082 728.90 20260325 041043 1774429848.082 728.80 20260325 041048 1774429852.082 728.80 20260325 041052 1774429856.582 728.60 20260325 041056 1774429861.089 728.50 20260325 041101 1774429865.155 728.70 20260325 041105 1774429869.675 728.70 20260325 041109 1774429874.672 728.70 20260325 041114 1774429879.132 728.70 20260325 041119 1774429883.082 728.40 20260325 041123 1774429887.582 728.30 20260325 041127 1774429892.583 728.30 20260325 041132 1774429897.082 728.30 20260325 041137 1774429902.082 728.00 20260325 041142 1774429906.089 728.10 20260325 041146 1774429910.149 728.10 20260325 041150 1774429913.583 728.00 20260325 041153 1774429917.093 728.10 20260325 041157 1774429920.149 728.10 20260325 041200 1774429924.636 728.20 20260325 041204 1774429929.133 728.00 20260325 041209 1774429934.133 727.80 20260325 041214 1774429939.133 727.70 20260325 041219 1774429943.583 727.80 20260325 041223 1774429948.583 727.70 20260325 041228 1774429953.083 727.70 20260325 041233 1774429958.083 727.70 20260325 041238 1774429962.583 727.50 20260325 041242 1774429967.583 727.40 20260325 041247 1774429972.085 727.40 20260325 041252 1774429977.083 727.40 20260325 041257 1774429981.580 727.10 20260325 041301 1774429983.583 727.20 20260325 041303 1774429988.083 727.30 20260325 041308 1774429993.083 727.00 20260325 041313 1774429997.583 727.10 20260325 041317 1774430002.583 727.10 20260325 041322 1774430007.083 726.90 20260325 041327 1774430012.080 726.90 20260325 041332 1774430017.080 727.00 20260325 041337 1774430020.680 726.70 20260325 041340 1774430025.684 726.70 20260325 041345 1774430028.580 726.80 20260325 041348 1774430033.580 726.70 20260325 041353 1774430038.080 726.70 20260325 041358 1774430042.080 726.50 20260325 041402 1774430047.080 726.80 20260325 041407 1774430052.081 726.60 20260325 041412 1774430057.081 726.70 20260325 041417 1774430062.081 726.50 20260325 041422 1774430065.681 726.40 20260325 041425 1774430070.151 726.30 20260325 041430 1774430073.581 726.30 20260325 041433 1774430078.081 726.10 20260325 041438 1774430083.081 726.40 20260325 041443 1774430088.081 726.00 20260325 041448 1774430093.081 726.10 20260325 041453 1774430097.581 726.10 20260325 041457 1774430101.581 725.80 20260325 041501 1774430106.581 725.90 20260325 041506 1774430110.681 725.90 20260325 041510 1774430115.148 725.80 20260325 041515 1774430119.132 725.60 20260325 041519 1774430123.590 725.60 20260325 041523 1774430128.581 725.70 20260325 041528 1774430132.081 725.50 20260325 041532 1774430134.671 725.50 20260325 041534 1774430138.581 725.50 20260325 041538 1774430143.081 726.10 20260325 041543 1774430147.081 725.40 20260325 041547 1774430151.581 725.40 20260325 041551 1774430156.582 725.30 20260325 041556 1774430161.132 725.30 20260325 041601 1774430163.082 725.20 20260325 041603 1774430167.582 725.20 20260325 041607 1774430171.582 725.20 20260325 041611 1774430175.158 725.00 20260325 041615 1774430180.149 724.90 20260325 041620 1774430183.082 725.10 20260325 041623 1774430188.082 724.90 20260325 041628 1774430192.582 724.80 20260325 041632 1774430196.082 724.90 20260325 041636 1774430200.657 724.70 20260325 041640 1774430205.149 724.90 20260325 041645 1774430209.132 724.60 20260325 041649 1774430213.582 724.80 20260325 041653 1774430218.082 724.70 20260325 041658 1774430222.082 724.40 20260325 041702 1774430226.093 724.40 20260325 041706 1774430229.679 724.50 20260325 041709 1774430234.133 724.60 20260325 041714 1774430238.583 724.40 20260325 041718 1774430243.583 724.30 20260325 041723 1774430245.152 724.30 20260325 041725 1774430250.149 724.10 20260325 041730 1774430254.636 724.20 20260325 041734 1774430257.583 724.20 20260325 041737 1774430262.083 724.20 20260325 041742 1774430266.583 724.10 20260325 041746 1774430270.683 723.90 20260325 041750 1774430275.636 724.10 20260325 041755 1774430280.150 724.10 20260325 041800 1774430284.136 724.00 20260325 041804 1774430288.583 723.90 20260325 041808 1774430293.583 723.70 20260325 041813 1774430298.083 723.70 20260325 041818 1774430303.083 723.70 20260325 041823 1774430308.083 723.50 20260325 041828 1774430313.083 723.60 20260325 041833 1774430316.083 723.30 20260325 041836 1774430320.640 723.40 20260325 041840 1774430324.670 723.40 20260325 041844 1774430328.592 723.40 20260325 041848 1774430331.137 723.30 20260325 041851 1774430337.083 723.20 20260325 041857 1774430342.083 723.40 20260325 041902 1774430346.580 723.20 20260325 041906 1774430351.580 723.30 20260325 041911 1774430356.580 723.20 20260325 041916 1774430361.580 722.80 20260325 041921 1774430366.580 723.00 20260325 041926 1774430371.130 722.70 20260325 041931 1774430375.637 722.70 20260325 041935 1774430380.150 722.80 20260325 041940 1774430385.154 722.80 20260325 041945 1774430389.671 722.70 20260325 041949 1774430392.583 722.60 20260325 041952 1774430396.581 722.50 20260325 041956 1774430400.684 722.60 20260325 042000 1774430405.681 722.50 20260325 042005 1774430409.131 722.30 20260325 042009 1774430414.131 722.30 20260325 042014 1774430418.581 722.40 20260325 042018 1774430423.081 722.20 20260325 042023 1774430428.081 722.40 20260325 042028 1774430432.581 722.10 20260325 042032 1774430437.581 722.10 20260325 042037 1774430441.592 722.10 20260325 042041 1774430446.581 722.20 20260325 042046 1774430451.581 721.90 20260325 042051 1774430456.151 721.90 20260325 042056 1774430460.681 721.90 20260325 042100 1774430464.131 722.00 20260325 042104 1774430468.581 721.70 20260325 042108 1774430473.081 721.70 20260325 042113 1774430478.081 721.90 20260325 042118 1774430483.081 721.50 20260325 042123 1774430487.581 721.50 20260325 042127 1774430492.582 721.50 20260325 042132 1774430496.592 721.60 20260325 042136 1774430501.582 721.60 20260325 042141 1774430506.582 721.40 20260325 042146 1774430511.148 721.00 20260325 042151 1774430515.682 721.20 20260325 042155 1774430520.645 721.20 20260325 042200 1774430524.675 721.30 20260325 042204 1774430529.632 721.10 20260325 042209 1774430534.132 721.20 20260325 042214 1774430538.582 720.80 20260325 042218 1774430543.082 720.90 20260325 042223 1774430547.582 721.00 20260325 042227 1774430552.582 720.90 20260325 042232 1774430557.583 720.80 20260325 042237 1774430562.582 720.90 20260325 042242 1774430567.582 720.80 20260325 042247 1774430571.582 720.80 20260325 042251 1774430576.149 720.40 20260325 042256 1774430581.129 720.40 20260325 042301 1774430585.645 720.50 20260325 042305 1774430589.132 720.40 20260325 042309 1774430594.133 720.50 20260325 042314 1774430599.132 720.30 20260325 042319 1774430603.583 720.20 20260325 042323 1774430608.083 720.40 20260325 042328 1774430612.083 720.20 20260325 042332 1774430615.683 720.20 20260325 042335 1774430620.169 720.10 20260325 042340 1774430624.673 719.90 20260325 042344 1774430629.133 720.10 20260325 042349 1774430634.133 719.80 20260325 042354 1774430638.583 719.80 20260325 042358 1774430642.583 719.90 20260325 042402 1774430647.583 720.00 20260325 042407 1774430652.583 719.90 20260325 042412 1774430657.583 719.70 20260325 042417 1774430662.583 719.70 20260325 042422 1774430667.588 719.60 20260325 042427 1774430672.083 719.70 20260325 042432 1774430676.583 719.60 20260325 042436 1774430681.583 719.40 20260325 042441 1774430686.580 719.50 20260325 042446 1774430690.680 719.30 20260325 042450 1774430694.130 719.30 20260325 042454 1774430698.080 719.30 20260325 042458 1774430703.080 719.00 20260325 042503 1774430707.580 719.00 20260325 042507 1774430712.080 719.00 20260325 042512 1774430717.080 719.10 20260325 042517 1774430722.080 719.10 20260325 042522 1774430726.138 719.00 20260325 042526 1774430731.127 718.90 20260325 042531 1774430735.631 718.90 20260325 042535 1774430740.147 718.90 20260325 042540 1774430745.147 718.70 20260325 042545 1774430749.671 718.70 20260325 042549 1774430753.081 718.70 20260325 042553 1774430756.581 718.50 20260325 042556 1774430761.581 718.40 20260325 042601 1774430765.681 718.40 20260325 042605 1774430770.644 718.30 20260325 042610 1774430775.148 718.40 20260325 042615 1774430780.158 718.20 20260325 042620 1774430785.148 718.20 20260325 042625 1774430789.681 718.10 20260325 042629 1774430793.581 718.00 20260325 042633 1774430798.581 718.10 20260325 042638 1774430802.081 718.00 20260325 042642 1774430805.681 718.00 20260325 042645 1774430810.631 717.80 20260325 042650 1774430815.148 717.90 20260325 042655 1774430820.151 717.80 20260325 042700 1774430824.671 717.80 20260325 042704 1774430829.131 717.80 20260325 042709 1774430834.131 717.70 20260325 042714 1774430839.132 717.80 20260325 042719 1774430843.582 717.50 20260325 042723 1774430847.082 717.50 20260325 042727 1774430852.082 717.50 20260325 042732 1774430856.142 717.40 20260325 042736 1774430861.088 717.30 20260325 042741 1774430865.159 717.50 20260325 042745 1774430870.149 717.30 20260325 042750 1774430874.679 717.30 20260325 042754 1774430879.672 717.20 20260325 042759 1774430884.679 717.80 20260325 042804 1774430889.132 717.10 20260325 042809 1774430894.132 717.10 20260325 042814 1774430897.582 717.00 20260325 042817 1774430902.082 717.00 20260325 042822 1774430907.082 717.00 20260325 042827 1774430911.582 716.80 20260325 042831 1774430915.149 716.80 20260325 042835 1774430919.132 716.80 20260325 042839 1774430923.582 716.80 20260325 042843 1774430928.082 716.40 20260325 042848 1774430931.582 716.60 20260325 042851 1774430935.686 716.60 20260325 042855 1774430940.639 716.70 20260325 042900 1774430945.153 716.50 20260325 042905 1774430949.633 717.00 20260325 042909 1774430954.133 716.40 20260325 042914 1774430959.136 716.30 20260325 042919 1774430964.133 716.30 20260325 042924 1774430969.133 716.30 20260325 042929 1774430974.136 716.00 20260325 042934 1774430978.583 716.10 20260325 042938 1774430983.583 716.00 20260325 042943 1774430988.083 716.00 20260325 042948 1774430992.083 715.80 20260325 042952 1774430997.083 715.70 20260325 042957 1774431001.583 715.90 20260325 043001 1774431005.646 715.70 20260325 043005 1774431009.670 715.80 20260325 043009 1774431014.130 715.60 20260325 043014 1774431019.130 715.70 20260325 043019 1774431023.583 715.60 20260325 043023 1774431028.083 715.50 20260325 043028 1774431033.083 715.50 20260325 043033 1774431037.580 715.60 20260325 043037 1774431042.580 715.50 20260325 043042 1774431047.080 715.50 20260325 043047 1774431051.580 715.40 20260325 043051 1774431056.087 715.20 20260325 043056 1774431060.680 715.00 20260325 043100 1774431064.677 715.30 20260325 043104 1774431069.671 715.10 20260325 043109 1774431074.130 715.00 20260325 043114 1774431079.130 714.90 20260325 043119 1774431083.581 714.90 20260325 043123 1774431087.581 714.90 20260325 043127 1774431092.581 715.00 20260325 043132 1774431095.147 714.80 20260325 043135 1774431102.081 714.70 20260325 043142 1774431107.081 714.80 20260325 043147 1774431112.081 714.80 20260325 043152 1774431117.081 714.60 20260325 043157 1774431121.581 714.40 20260325 043201 1774431126.581 714.50 20260325 043206 1774431131.141 714.50 20260325 043211 1774431136.141 714.50 20260325 043216 1774431141.141 714.60 20260325 043221 1774431146.128 714.30 20260325 043226 1774431149.678 714.30 20260325 043229 1774431154.131 714.30 20260325 043234 1774431159.131 714.10 20260325 043239 1774431164.131 714.00 20260325 043244 1774431168.581 714.10 20260325 043248 1774431173.581 714.00 20260325 043253 1774431178.081 713.90 20260325 043258 1774431182.582 713.80 20260325 043302 1774431187.582 713.80 20260325 043307 1774431192.585 713.70 20260325 043312 1774431196.582 713.70 20260325 043316 1774431201.128 713.70 20260325 043321 1774431205.162 713.50 20260325 043325 1774431209.132 713.60 20260325 043329 1774431214.132 713.70 20260325 043334 1774431219.132 713.60 20260325 043339 1774431224.132 713.30 20260325 043344 1774431228.082 713.40 20260325 043348 1774431232.082 713.30 20260325 043352 1774431236.583 713.30 20260325 043356 1774431239.672 713.80 20260325 043359 1774431244.632 713.70 20260325 043404 1774431249.132 713.20 20260325 043409 1774431253.583 713.10 20260325 043413 1774431258.583 713.00 20260325 043418 1774431262.590 713.10 20260325 043422 1774431267.083 713.00 20260325 043427 1774431271.582 712.80 20260325 043431 1774431275.689 712.80 20260325 043435 1774431280.149 712.70 20260325 043440 1774431285.152 712.50 20260325 043445 1774431289.633 712.60 20260325 043449 1774431293.084 712.80 20260325 043453 1774431298.083 712.60 20260325 043458 1774431303.083 712.70 20260325 043503 1774431307.083 712.50 20260325 043507 1774431312.083 712.60 20260325 043512 1774431316.583 712.30 20260325 043516 1774431321.086 712.40 20260325 043521 1774431325.149 712.70 20260325 043525 1774431329.683 712.30 20260325 043529 1774431334.673 712.20 20260325 043534 1774431339.633 712.10 20260325 043539 1774431344.133 712.20 20260325 043544 1774431349.133 712.00 20260325 043549 1774431353.083 712.10 20260325 043553 1774431358.083 712.10 20260325 043558 1774431361.583 711.90 20260325 043601 1774431365.150 711.90 20260325 043605 1774431369.130 712.00 20260325 043609 1774431374.130 711.80 20260325 043614 1774431379.130 711.90 20260325 043619 1774431383.083 711.60 20260325 043623 1774431386.583 711.50 20260325 043626 1774431391.580 711.80 20260325 043631 1774431396.580 711.90 20260325 043636 1774431401.580 711.50 20260325 043641 1774431405.147 711.50 20260325 043645 1774431409.680 711.50 20260325 043649 1774431414.130 711.30 20260325 043654 1774431418.580 711.20 20260325 043658 1774431421.580 711.20 20260325 043701 1774431426.141 711.10 20260325 043706 1774431431.140 711.20 20260325 043711 1774431435.681 711.20 20260325 043715 1774431440.631 711.20 20260325 043720 1774431445.147 711.00 20260325 043725 1774431450.154 710.90 20260325 043730 1774431455.147 710.80 20260325 043735 1774431459.674 711.00 20260325 043739 1774431464.671 710.80 20260325 043744 1774431468.081 710.70 20260325 043748 1774431472.581 710.80 20260325 043752 1774431477.581 711.00 20260325 043757 1774431480.148 710.60 20260325 043800 1774431484.681 710.80 20260325 043804 1774431489.671 710.50 20260325 043809 1774431493.081 710.40 20260325 043813 1774431497.581 710.30 20260325 043817 1774431499.131 710.40 20260325 043819 1774431504.131 710.30 20260325 043824 1774431509.131 710.30 20260325 043829 1774431514.131 710.30 20260325 043834 1774431517.581 710.20 20260325 043837 1774431522.081 710.10 20260325 043842 1774431526.151 710.10 20260325 043846 1774431530.681 710.10 20260325 043850 1774431533.582 710.00 20260325 043853 1774431538.082 709.90 20260325 043858 1774431543.082 709.80 20260325 043903 1774431548.082 709.80 20260325 043908 1774431552.582 709.90 20260325 043912 1774431557.082 709.90 20260325 043917 1774431560.632 709.60 20260325 043920 1774431565.158 709.70 20260325 043925 1774431570.152 709.70 20260325 043930 1774431574.632 709.50 20260325 043934 1774431579.132 709.50 20260325 043939 1774431583.582 709.60 20260325 043943 1774431588.082 709.30 20260325 043948 1774431593.082 709.40 20260325 043953 1774431598.082 709.20 20260325 043958 1774431602.082 709.30 20260325 044002 1774431607.082 709.10 20260325 044007 1774431612.082 709.10 20260325 044012 1774431616.582 709.10 20260325 044016 1774431621.582 709.10 20260325 044021 1774431626.583 709.10 20260325 044026 1774431629.133 708.90 20260325 044029 1774431633.583 708.80 20260325 044033 1774431638.083 709.40 20260325 044038 1774431640.686 709.40 20260325 044040 1774431645.636 708.80 20260325 044045 1774431649.133 708.70 20260325 044049 1774431653.083 708.70 20260325 044053 1774431658.583 708.60 20260325 044058 1774431663.083 708.60 20260325 044103 1774431668.083 708.60 20260325 044108 1774431672.083 708.60 20260325 044112 1774431676.583 708.30 20260325 044116 1774431679.673 708.40 20260325 044119 1774431684.133 708.50 20260325 044124 1774431689.133 708.40 20260325 044129 1774431693.583 708.20 20260325 044133 1774431698.583 708.20 20260325 044138 1774431703.583 708.30 20260325 044143 1774431708.083 708.30 20260325 044148 1774431713.083 708.20 20260325 044153 1774431714.680 708.10 20260325 044154 1774431719.133 708.00 20260325 044159 1774431723.583 707.90 20260325 044203 1774431727.083 708.00 20260325 044207 1774431731.583 707.80 20260325 044211 1774431736.583 707.80 20260325 044216 1774431740.680 707.80 20260325 044220 1774431745.687 707.80 20260325 044225 1774431750.147 707.60 20260325 044230 1774431753.580 707.70 20260325 044233 1774431756.580 707.70 20260325 044236 1774431760.680 707.60 20260325 044240 1774431765.150 707.60 20260325 044245 1774431769.130 707.50 20260325 044249 1774431773.581 707.40 20260325 044253 1774431778.080 707.40 20260325 044258 1774431783.081 707.40 20260325 044303 1774431787.581 707.20 20260325 044307 1774431791.581 707.20 20260325 044311 1774431796.581 707.30 20260325 044316 1774431801.127 707.10 20260325 044321 1774431805.687 707.20 20260325 044325 1774431809.671 707.00 20260325 044329 1774431813.581 707.00 20260325 044333 1774431818.581 706.90 20260325 044338 1774431822.581 707.00 20260325 044342 1774431827.081 706.90 20260325 044347 1774431832.081 706.90 20260325 044352 1774431836.581 706.80 20260325 044356 1774431839.131 706.70 20260325 044359 1774431843.581 706.50 20260325 044403 1774431848.581 706.50 20260325 044408 1774431853.081 706.70 20260325 044413 1774431857.581 706.50 20260325 044417 1774431862.081 706.50 20260325 044422 1774431867.081 706.20 20260325 044427 1774431871.581 706.50 20260325 044431 1774431876.581 706.30 20260325 044436 1774431881.088 706.30 20260325 044441 1774431885.635 706.20 20260325 044445 1774431889.132 706.20 20260325 044449 1774431892.582 706.30 20260325 044452 1774431897.082 706.10 20260325 044457 1774431899.672 706.10 20260325 044459 1774431903.582 706.00 20260325 044503 1774431908.082 706.00 20260325 044508 1774431913.082 706.00 20260325 044513 1774431918.082 705.80 20260325 044518 1774431923.082 705.70 20260325 044523 1774431927.582 706.10 20260325 044527 1774431931.582 705.90 20260325 044531 1774431936.582 705.80 20260325 044536 1774431941.582 705.70 20260325 044541 1774431945.688 705.70 20260325 044545 1774431950.682 705.30 20260325 044550 1774431955.152 705.50 20260325 044555 1774431959.132 705.50 20260325 044559 1774431964.132 705.40 20260325 044604 1774431968.082 705.40 20260325 044608 1774431972.582 705.40 20260325 044612 1774431977.582 705.20 20260325 044617 1774431982.082 705.20 20260325 044622 1774431986.582 705.10 20260325 044626 1774431990.149 705.20 20260325 044630 1774431995.152 705.10 20260325 044635 1774432000.149 705.00 20260325 044640 1774432004.676 705.00 20260325 044644 1774432009.133 705.10 20260325 044649 1774432014.133 704.90 20260325 044654 1774432018.583 704.80 20260325 044658 1774432023.583 704.80 20260325 044703 1774432028.083 704.70 20260325 044708 1774432031.584 704.70 20260325 044711 1774432036.140 704.60 20260325 044716 1774432038.583 704.60 20260325 044718 1774432042.583 704.60 20260325 044722 1774432047.083 704.60 20260325 044727 1774432051.130 704.30 20260325 044731 1774432055.636 704.40 20260325 044735 1774432059.133 704.40 20260325 044739 1774432064.133 704.50 20260325 044744 1774432068.583 704.30 20260325 044748 1774432073.083 704.20 20260325 044753 1774432077.583 704.10 20260325 044757 1774432082.583 704.10 20260325 044802 1774432087.583 704.30 20260325 044807 1774432092.083 704.00 20260325 044812 1774432096.140 704.00 20260325 044816 1774432100.147 704.00 20260325 044820 1774432103.580 703.80 20260325 044823 1774432107.580 703.80 20260325 044827 1774432112.084 703.90 20260325 044832 1774432114.680 703.90 20260325 044834 1774432119.670 703.70 20260325 044839 1774432124.130 703.80 20260325 044844 1774432128.080 703.60 20260325 044848 1774432132.581 703.70 20260325 044852 1774432137.081 703.60 20260325 044857 1774432141.581 703.50 20260325 044901 1774432146.581 703.50 20260325 044906 1774432151.131 703.40 20260325 044911 1774432155.161 703.30 20260325 044915 1774432160.147 703.30 20260325 044920 1774432164.131 703.20 20260325 044924 1774432169.131 703.20 20260325 044929 1774432173.081 703.10 20260325 044933 1774432178.081 703.10 20260325 044938 1774432183.081 703.20 20260325 044943 1774432188.081 703.10 20260325 044948 1774432192.081 703.00 20260325 044952 1774432197.081 702.90 20260325 044957 1774432200.684 702.90 20260325 045000 1774432205.151 703.10 20260325 045005 1774432209.674 702.80 20260325 045009 1774432214.131 702.70 20260325 045014 1774432219.131 702.70 20260325 045019 1774432224.131 702.50 20260325 045024 1774432228.581 702.40 20260325 045028 1774432233.581 702.60 20260325 045033 1774432238.081 702.30 20260325 045038 1774432242.582 702.50 20260325 045042 1774432245.681 702.30 20260325 045045 1774432250.685 702.40 20260325 045050 1774432255.682 702.20 20260325 045055 1774432260.155 701.90 20260325 045100 1774432262.582 702.20 20260325 045102 1774432266.582 702.20 20260325 045106 1774432268.082 702.10 20260325 045108 1774432273.082 702.00 20260325 045113 1774432278.082 701.90 20260325 045118 1774432282.082 702.00 20260325 045122 1774432284.132 701.90 20260325 045124 1774432288.582 701.80 20260325 045128 1774432293.092 702.00 20260325 045133 1774432297.593 701.90 20260325 045137 1774432302.086 701.70 20260325 045142 1774432306.582 701.70 20260325 045146 1774432311.582 701.60 20260325 045151 1774432316.582 701.70 20260325 045156 1774432321.582 701.50 20260325 045201 1774432324.132 701.50 20260325 045204 1774432329.132 701.50 20260325 045209 1774432333.082 701.30 20260325 045213 1774432338.082 701.40 20260325 045218 1774432342.582 701.30 20260325 045222 1774432346.583 701.30 20260325 045226 1774432351.583 701.40 20260325 045231 1774432355.686 701.20 20260325 045235 1774432360.646 701.10 20260325 045240 1774432365.149 701.10 20260325 045245 1774432369.633 701.10 20260325 045249 1774432373.083 700.90 20260325 045253 1774432377.583 701.10 20260325 045257 1774432382.583 700.90 20260325 045302 1774432387.083 701.00 20260325 045307 1774432391.583 700.80 20260325 045311 1774432396.583 700.70 20260325 045316 1774432401.090 700.70 20260325 045321 1774432405.633 700.70 20260325 045325 1774432410.170 700.60 20260325 045330 1774432415.156 700.80 20260325 045335 1774432420.150 700.50 20260325 045340 1774432424.680 700.50 20260325 045344 1774432429.670 700.60 20260325 045349 1774432434.130 700.70 20260325 045354 1774432439.130 700.40 20260325 045359 1774432443.083 700.30 20260325 045403 1774432447.580 700.30 20260325 045407 1774432451.130 700.10 20260325 045411 1774432455.640 700.10 20260325 045415 1774432460.147 700.10 20260325 045420 1774432464.130 700.10 20260325 045424 1774432469.130 700.00 20260325 045429 1774432474.130 700.00 20260325 045434 1774432479.130 700.00 20260325 045439 1774432483.080 699.90 20260325 045443 1774432488.081 699.90 20260325 045448 1774432492.080 699.80 20260325 045452 1774432497.081 699.70 20260325 045457 1774432502.081 699.50 20260325 045502 1774432506.581 699.70 20260325 045506 1774432511.084 699.50 20260325 045511 1774432515.681 699.60 20260325 045515 1774432520.684 699.50 20260325 045520 1774432525.681 699.50 20260325 045525 1774432530.631 699.50 20260325 045530 1774432535.148 699.30 20260325 045535 1774432539.138 699.20 20260325 045539 1774432544.131 699.20 20260325 045544 1774432548.081 699.00 20260325 045548 1774432552.081 699.20 20260325 045552 1774432557.081 699.10 20260325 045557 1774432561.581 699.10 20260325 045601 1774432565.148 699.10 20260325 045605 1774432569.131 699.00 20260325 045609 1774432571.581 698.90 20260325 045611 1774432576.581 699.00 20260325 045616 1774432581.151 698.80 20260325 045621 1774432586.131 698.80 20260325 045626 1774432590.645 698.80 20260325 045630 1774432594.132 698.70 20260325 045634 1774432598.082 698.60 20260325 045638 1774432603.082 698.80 20260325 045643 1774432607.585 698.70 20260325 045647 1774432612.092 698.60 20260325 045652 1774432616.591 698.50 20260325 045656 1774432621.582 698.30 20260325 045701 1774432626.582 698.30 20260325 045706 1774432631.582 698.30 20260325 045711 1774432636.582 698.40 20260325 045716 1774432640.682 698.50 20260325 045720 1774432644.679 698.50 20260325 045724 1774432649.672 698.20 20260325 045729 1774432653.082 698.40 20260325 045733 1774432657.582 698.20 20260325 045737 1774432661.582 698.30 20260325 045741 1774432666.139 698.10 20260325 045746 1774432671.129 698.00 20260325 045751 1774432673.082 698.10 20260325 045753 1774432678.082 698.10 20260325 045758 1774432683.082 698.00 20260325 045803 1774432687.082 697.70 20260325 045807 1774432692.082 697.70 20260325 045812 1774432696.582 697.70 20260325 045816 1774432701.589 697.50 20260325 045821 1774432705.646 697.60 20260325 045825 1774432709.673 697.50 20260325 045829 1774432714.683 697.50 20260325 045834 1774432719.673 697.50 20260325 045839 1774432724.133 697.30 20260325 045844 1774432729.133 697.40 20260325 045849 1774432734.133 697.20 20260325 045854 1774432739.133 697.30 20260325 045859 1774432743.583 697.10 20260325 045903 1774432748.583 697.10 20260325 045908 1774432753.583 697.30 20260325 045913 1774432757.583 697.10 20260325 045917 1774432762.583 696.80 20260325 045922 1774432767.083 697.00 20260325 045927 1774432772.083 696.80 20260325 045932 1774432776.583 696.80 20260325 045936 1774432781.151 696.90 20260325 045941 1774432786.127 696.60 20260325 045946 1774432790.647 696.70 20260325 045950 1774432795.147 696.70 20260325 045955 1774432798.580 696.50 20260325 045958 1774432803.580 696.60 20260325 050003 1774432807.580 696.50 20260325 050007 1774432812.580 696.30 20260325 050012 1774432817.080 696.30 20260325 050017 1774432821.581 696.30 20260325 050021 1774432826.580 696.10 20260325 050026 1774432831.580 696.20 20260325 050031 1774432836.144 696.20 20260325 050036 1774432839.131 696.10 20260325 050039 1774432843.581 696.10 20260325 050043 1774432847.581 696.00 20260325 050047 1774432852.581 695.90 20260325 050052 1774432857.581 695.90 20260325 050057 1774432862.081 695.90 20260325 050102 1774432866.151 695.80 20260325 050106 1774432867.081 695.90 20260325 050107 1774432872.081 695.80 20260325 050112 1774432876.581 695.90 20260325 050116 1774432879.671 695.70 20260325 050119 1774432884.671 695.60 20260325 050124 1774432889.131 695.50 20260325 050129 1774432894.131 695.70 20260325 050134 1774432898.081 695.50 20260325 050138 1774432902.081 695.50 20260325 050142 1774432907.081 695.50 20260325 050147 1774432911.581 695.40 20260325 050151 1774432916.581 695.40 20260325 050156 1774432921.581 695.30 20260325 050201 1774432925.682 695.30 20260325 050205 1774432930.645 695.20 20260325 050210 1774432934.672 695.20 20260325 050214 1774432939.131 695.00 20260325 050219 1774432944.132 695.00 20260325 050224 1774432948.582 695.00 20260325 050228 1774432953.082 694.90 20260325 050233 1774432957.582 694.80 20260325 050237 1774432962.587 694.90 20260325 050242 1774432967.582 694.90 20260325 050247 1774432972.082 694.80 20260325 050252 1774432977.082 694.80 20260325 050257 1774432982.082 694.50 20260325 050302 1774432987.082 694.60 20260325 050307 1774432992.082 694.60 20260325 050312 1774432996.145 694.40 20260325 050316 1774433001.129 694.40 20260325 050321 1774433005.652 694.30 20260325 050325 1774433009.672 694.20 20260325 050329 1774433012.582 694.30 20260325 050332 1774433017.082 694.30 20260325 050337 1774433021.582 694.80 20260325 050341 1774433026.089 694.20 20260325 050346 1774433030.632 694.00 20260325 050350 1774433034.673 694.20 20260325 050354 1774433039.679 694.10 20260325 050359 1774433044.673 693.90 20260325 050404 1774433049.143 693.80 20260325 050409 1774433054.133 693.80 20260325 050414 1774433058.583 693.90 20260325 050418 1774433062.583 693.80 20260325 050422 1774433067.583 693.60 20260325 050427 1774433072.583 693.70 20260325 050432 1774433077.583 693.50 20260325 050437 1774433082.083 693.60 20260325 050442 1774433086.130 693.50 20260325 050446 1774433090.660 693.60 20260325 050450 1774433093.583 693.50 20260325 050453 1774433098.083 693.50 20260325 050458 1774433103.083 693.40 20260325 050503 1774433108.083 693.20 20260325 050508 1774433113.083 693.10 20260325 050513 1774433118.084 693.20 20260325 050518 1774433123.080 693.10 20260325 050523 1774433127.580 693.30 20260325 050527 1774433131.127 693.00 20260325 050531 1774433135.164 693.10 20260325 050535 1774433140.150 693.00 20260325 050540 1774433144.670 692.90 20260325 050544 1774433148.080 692.90 20260325 050548 1774433151.580 693.00 20260325 050551 1774433156.580 692.70 20260325 050556 1774433161.580 692.90 20260325 050601 1774433165.681 692.70 20260325 050605 1774433170.637 692.60 20260325 050610 1774433175.151 692.80 20260325 050615 1774433179.681 692.60 20260325 050619 1774433184.671 693.10 20260325 050624 1774433189.634 692.60 20260325 050629 1774433194.131 692.50 20260325 050634 1774433197.081 692.40 20260325 050637 1774433202.081 692.40 20260325 050642 1774433207.081 692.30 20260325 050647 1774433212.081 692.10 20260325 050652 1774433216.581 692.20 20260325 050656 1774433221.581 692.30 20260325 050701 1774433224.131 692.10 20260325 050704 1774433227.581 692.10 20260325 050707 1774433232.581 692.10 20260325 050712 1774433236.145 691.90 20260325 050716 1774433240.681 692.00 20260325 050720 1774433245.645 691.80 20260325 050725 1774433249.671 691.90 20260325 050729 1774433254.682 691.90 20260325 050734 1774433259.671 691.90 20260325 050739 1774433264.671 691.70 20260325 050744 1774433269.675 691.70 20260325 050749 1774433274.672 691.70 20260325 050754 1774433278.582 691.40 20260325 050758 1774433282.582 691.60 20260325 050802 1774433286.582 691.40 20260325 050806 1774433291.582 691.40 20260325 050811 1774433294.672 691.40 20260325 050814 1774433299.135 691.20 20260325 050819 1774433303.582 691.40 20260325 050823 1774433307.082 691.20 20260325 050827 1774433312.082 691.40 20260325 050832 1774433315.632 691.20 20260325 050835 1774433318.582 691.20 20260325 050838 1774433323.582 691.00 20260325 050843 1774433328.582 691.10 20260325 050848 1774433332.590 691.10 20260325 050852 1774433337.582 691.00 20260325 050857 1774433342.082 691.00 20260325 050902 1774433347.082 690.80 20260325 050907 1774433352.082 690.80 20260325 050912 1774433356.582 690.50 20260325 050916 1774433361.582 690.90 20260325 050921 1774433366.583 690.50 20260325 050926 1774433371.583 690.60 20260325 050931 1774433375.169 690.70 20260325 050935 1774433378.083 690.50 20260325 050938 1774433382.083 690.50 20260325 050942 1774433386.583 690.40 20260325 050946 1774433391.583 690.40 20260325 050951 1774433396.083 690.40 20260325 050956 1774433400.163 690.40 20260325 051000 1774433405.150 690.40 20260325 051005 1774433408.583 690.20 20260325 051008 1774433413.083 690.20 20260325 051013 1774433418.083 690.20 20260325 051018 1774433422.583 690.20 20260325 051022 1774433427.083 690.00 20260325 051027 1774433432.083 690.00 20260325 051032 1774433436.583 690.40 20260325 051036 1774433441.583 690.00 20260325 051041 1774433446.140 690.00 20260325 051046 1774433450.680 690.00 20260325 051050 1774433454.130 689.90 20260325 051054 1774433459.130 689.70 20260325 051059 1774433463.083 689.80 20260325 051103 1774433467.083 689.60 20260325 051107 1774433472.080 689.70 20260325 051112 1774433475.147 689.60 20260325 051115 1774433479.677 689.50 20260325 051119 1774433484.670 689.40 20260325 051124 1774433488.581 689.50 20260325 051128 1774433493.580 689.40 20260325 051133 1774433498.581 689.40 20260325 051138 1774433503.081 689.30 20260325 051143 1774433508.081 689.20 20260325 051148 1774433512.581 689.20 20260325 051152 1774433517.581 689.20 20260325 051157 1774433522.081 689.20 20260325 051202 1774433527.081 689.00 20260325 051207 1774433532.081 689.00 20260325 051212 1774433537.087 688.90 20260325 051217 1774433541.582 688.80 20260325 051221 1774433546.581 688.90 20260325 051226 1774433551.581 688.80 20260325 051231 1774433554.682 688.80 20260325 051234 1774433559.671 688.70 20260325 051239 1774433563.581 688.60 20260325 051243 1774433568.081 688.60 20260325 051248 1774433572.581 688.70 20260325 051252 1774433575.681 688.50 20260325 051255 1774433580.638 688.20 20260325 051300 1774433584.131 688.40 20260325 051304 1774433588.581 688.50 20260325 051308 1774433593.081 688.40 20260325 051313 1774433598.081 688.50 20260325 051318 1774433602.582 688.30 20260325 051322 1774433607.582 688.20 20260325 051327 1774433612.082 688.20 20260325 051332 1774433617.082 688.00 20260325 051337 1774433621.582 688.00 20260325 051341 1774433626.142 688.00 20260325 051346 1774433630.682 687.90 20260325 051350 1774433635.642 688.10 20260325 051355 1774433639.672 687.90 20260325 051359 1774433644.682 687.50 20260325 051404 1774433649.132 687.80 20260325 051409 1774433653.582 687.80 20260325 051413 1774433658.582 687.50 20260325 051418 1774433662.582 687.70 20260325 051422 1774433667.582 687.60 20260325 051427 1774433672.582 687.70 20260325 051432 1774433677.582 687.40 20260325 051437 1774433682.583 687.30 20260325 051442 1774433687.083 687.50 20260325 051447 1774433690.655 687.30 20260325 051450 1774433695.151 687.30 20260325 051455 1774433698.583 687.30 20260325 051458 1774433703.083 687.30 20260325 051503 1774433707.583 687.80 20260325 051507 1774433712.083 687.20 20260325 051512 1774433717.083 687.20 20260325 051517 1774433718.083 687.00 20260325 051518 1774433723.583 687.10 20260325 051523 1774433727.583 687.00 20260325 051527 1774433732.586 686.90 20260325 051532 1774433737.583 687.00 20260325 051537 1774433742.583 686.90 20260325 051542 1774433747.083 686.80 20260325 051547 1774433751.140 686.80 20260325 051551 1774433755.150 686.80 20260325 051555 1774433759.636 686.80 20260325 051559 1774433764.133 686.80 20260325 051604 1774433769.130 686.50 20260325 051609 1774433773.583 686.60 20260325 051613 1774433778.583 686.60 20260325 051618 1774433783.583 686.50 20260325 051623 1774433788.580 686.50 20260325 051628 1774433793.083 686.40 20260325 051633 1774433798.083 686.50 20260325 051638 1774433803.080 686.20 20260325 051643 1774433808.080 686.20 20260325 051648 1774433812.580 686.20 20260325 051652 1774433817.080 686.10 20260325 051657 1774433821.580 686.00 20260325 051701 1774433824.130 686.10 20260325 051704 1774433828.581 686.00 20260325 051708 1774433832.081 686.00 20260325 051712 1774433837.081 685.90 20260325 051717 1774433839.681 685.80 20260325 051719 1774433844.671 685.80 20260325 051724 1774433849.131 685.90 20260325 051729 1774433854.131 685.70 20260325 051734 1774433858.089 685.70 20260325 051738 1774433863.081 685.40 20260325 051743 1774433867.581 685.60 20260325 051747 1774433871.128 685.50 20260325 051751 1774433875.638 685.70 20260325 051755 1774433878.081 685.40 20260325 051758 1774433883.081 685.30 20260325 051803 1774433887.581 685.40 20260325 051807 1774433892.581 685.30 20260325 051812 1774433897.581 685.40 20260325 051817 1774433902.581 685.20 20260325 051822 1774433907.081 685.20 20260325 051827 1774433911.581 685.10 20260325 051831 1774433916.581 685.00 20260325 051836 1774433921.581 685.10 20260325 051841 1774433926.582 685.20 20260325 051846 1774433931.148 685.10 20260325 051851 1774433935.688 684.80 20260325 051855 1774433940.148 684.90 20260325 051900 1774433944.132 684.90 20260325 051904 1774433949.132 684.60 20260325 051909 1774433954.132 685.00 20260325 051914 1774433958.082 684.70 20260325 051918 1774433962.593 684.70 20260325 051922 1774433967.092 684.50 20260325 051927 1774433970.149 684.60 20260325 051930 1774433975.155 684.70 20260325 051935 1774433980.152 684.60 20260325 051940 1774433985.149 684.30 20260325 051945 1774433989.632 684.50 20260325 051949 1774433994.132 684.30 20260325 051954 1774433999.132 684.20 20260325 051959 1774434003.082 684.10 20260325 052003 1774434007.582 684.20 20260325 052007 1774434012.082 684.10 20260325 052012 1774434014.676 684.20 20260325 052014 1774434019.132 684.20 20260325 052019 1774434024.132 684.10 20260325 052024 1774434029.132 684.00 20260325 052029 1774434034.143 683.90 20260325 052034 1774434039.136 684.00 20260325 052039 1774434044.133 683.90 20260325 052044 1774434049.136 683.60 20260325 052049 1774434054.133 683.70 20260325 052054 1774434058.583 683.40 20260325 052058 1774434063.083 683.50 20260325 052103 1774434067.583 683.70 20260325 052107 1774434071.583 683.70 20260325 052111 1774434076.583 683.40 20260325 052116 1774434081.150 683.50 20260325 052121 1774434086.083 683.50 20260325 052126 1774434090.150 683.30 20260325 052130 1774434094.680 683.30 20260325 052134 1774434099.670 683.40 20260325 052139 1774434104.130 683.20 20260325 052144 1774434108.583 683.20 20260325 052148 1774434113.583 683.20 20260325 052153 1774434118.083 683.00 20260325 052158 1774434122.581 683.00 20260325 052202 1774434127.083 682.80 20260325 052207 1774434132.084 683.00 20260325 052212 1774434135.147 682.90 20260325 052215 1774434139.130 682.80 20260325 052219 1774434143.581 682.70 20260325 052223 1774434148.081 682.80 20260325 052228 1774434153.081 682.70 20260325 052233 1774434157.081 682.80 20260325 052237 1774434161.137 682.70 20260325 052241 1774434165.641 682.60 20260325 052245 1774434170.147 682.50 20260325 052250 1774434174.131 682.70 20260325 052254 1774434178.081 682.50 20260325 052258 1774434180.684 682.40 20260325 052300 1774434185.681 682.40 20260325 052305 1774434190.631 682.10 20260325 052310 1774434194.671 682.40 20260325 052314 1774434199.131 682.30 20260325 052319 1774434204.131 682.10 20260325 052324 1774434209.131 682.10 20260325 052329 1774434213.581 682.00 20260325 052333 1774434218.581 682.00 20260325 052338 1774434223.581 682.00 20260325 052343 1774434228.581 682.00 20260325 052348 1774434233.581 681.80 20260325 052353 1774434238.081 681.80 20260325 052358 1774434243.081 681.70 20260325 052403 1774434248.081 681.70 20260325 052408 1774434252.581 681.60 20260325 052412 1774434257.081 681.50 20260325 052417 1774434262.082 681.50 20260325 052422 1774434264.672 681.60 20260325 052424 1774434269.132 681.50 20260325 052429 1774434273.582 681.60 20260325 052433 1774434278.582 681.30 20260325 052438 1774434283.082 681.40 20260325 052443 1774434287.582 681.30 20260325 052447 1774434291.582 681.30 20260325 052451 1774434296.142 681.30 20260325 052456 1774434300.685 681.30 20260325 052500 1774434305.162 681.10 20260325 052505 1774434308.582 681.10 20260325 052508 1774434313.082 680.90 20260325 052513 1774434317.582 681.20 20260325 052517 1774434322.582 681.10 20260325 052522 1774434327.582 680.70 20260325 052527 1774434332.582 680.90 20260325 052532 1774434337.582 680.90 20260325 052537 1774434341.149 680.90 20260325 052541 1774434346.136 680.70 20260325 052546 1774434350.649 680.70 20260325 052550 1774434355.152 680.60 20260325 052555 1774434359.133 680.50 20260325 052559 1774434363.583 680.40 20260325 052603 1774434368.083 680.50 20260325 052608 1774434372.583 680.60 20260325 052612 1774434377.083 680.40 20260325 052617 1774434381.583 680.30 20260325 052621 1774434385.153 680.30 20260325 052625 1774434389.676 680.40 20260325 052629 1774434394.673 680.30 20260325 052634 1774434399.133 680.20 20260325 052639 1774434403.583 680.20 20260325 052643 1774434408.584 680.30 20260325 052648 1774434411.583 680.20 20260325 052651 1774434415.151 680.10 20260325 052655 1774434420.150 680.10 20260325 052700 1774434424.130 680.00 20260325 052704 1774434428.583 680.00 20260325 052708 1774434433.083 679.80 20260325 052713 1774434438.083 679.80 20260325 052718 1774434443.080 679.90 20260325 052723 1774434446.087 679.80 20260325 052726 1774434450.633 679.70 20260325 052730 1774434454.130 679.80 20260325 052734 1774434458.580 679.60 20260325 052738 1774434463.580 679.70 20260325 052743 1774434468.080 679.40 20260325 052748 1774434473.080 679.50 20260325 052753 1774434478.090 679.90 20260325 052758 1774434483.080 679.30 20260325 052803 1774434487.581 679.40 20260325 052807 1774434491.582 679.40 20260325 052811 1774434493.581 679.30 20260325 052813 1774434498.581 679.20 20260325 052818 1774434503.581 679.00 20260325 052823 1774434508.581 679.20 20260325 052828 1774434513.581 678.90 20260325 052833 1774434518.081 679.00 20260325 052838 1774434523.081 678.90 20260325 052843 1774434527.581 678.90 20260325 052847 1774434532.581 678.70 20260325 052852 1774434537.581 678.80 20260325 052857 1774434541.581 678.80 20260325 052901 1774434545.158 678.80 20260325 052905 1774434549.134 678.80 20260325 052909 1774434554.141 678.80 20260325 052914 1774434559.131 678.60 20260325 052919 1774434564.131 678.60 20260325 052924 1774434568.581 678.60 20260325 052928 1774434572.582 678.40 20260325 052932 1774434577.581 678.30 20260325 052937 1774434582.581 678.50 20260325 052942 1774434587.582 678.50 20260325 052947 1774434592.082 678.10 20260325 052952 1774434596.582 678.20 20260325 052956 1774434601.582 678.10 20260325 053001 1774434606.582 678.10 20260325 053006 1774434611.582 678.10 20260325 053011 1774434616.582 678.10 20260325 053016 1774434621.129 677.80 20260325 053021 1774434625.682 678.00 20260325 053025 1774434630.632 677.90 20260325 053030 1774434634.132 677.70 20260325 053034 1774434639.132 677.80 20260325 053039 1774434644.132 677.70 20260325 053044 1774434649.132 677.90 20260325 053049 1774434653.582 677.70 20260325 053053 1774434658.582 677.70 20260325 053058 1774434663.582 677.60 20260325 053103 1774434668.082 677.70 20260325 053108 1774434672.582 677.50 20260325 053112 1774434677.082 677.50 20260325 053117 1774434680.149 677.50 20260325 053120 1774434684.676 677.60 20260325 053124 1774434689.133 677.30 20260325 053129 1774434693.583 677.30 20260325 053133 1774434698.083 677.10 20260325 053138 1774434703.083 677.20 20260325 053143 1774434707.583 677.10 20260325 053147 1774434712.583 677.10 20260325 053152 1774434717.083 677.10 20260325 053157 1774434718.583 677.00 20260325 053158 1774434723.083 677.00 20260325 053203 1774434728.083 677.00 20260325 053208 1774434732.583 676.90 20260325 053212 1774434737.583 676.80 20260325 053217 1774434742.583 676.90 20260325 053222 1774434747.083 677.00 20260325 053227 1774434750.160 676.80 20260325 053230 1774434754.670 676.60 20260325 053234 1774434759.680 676.60 20260325 053239 1774434763.083 676.60 20260325 053243 1774434767.583 676.50 20260325 053247 1774434771.584 676.50 20260325 053251 1774434776.144 676.40 20260325 053256 1774434780.147 676.40 20260325 053300 1774434784.680 676.40 20260325 053304 1774434789.130 676.40 20260325 053309 1774434793.580 676.40 20260325 053313 1774434796.580 676.30 20260325 053316 1774434800.634 676.30 20260325 053320 1774434804.670 676.30 20260325 053324 1774434809.684 676.30 20260325 053329 1774434814.671 676.10 20260325 053334 1774434819.671 676.10 20260325 053339 1774434824.131 675.80 20260325 053344 1774434828.581 675.90 20260325 053348 1774434833.081 675.90 20260325 053353 1774434837.581 675.90 20260325 053357 1774434841.127 675.90 20260325 053401 1774434845.167 675.70 20260325 053405 1774434850.155 675.80 20260325 053410 1774434854.131 675.80 20260325 053414 1774434856.581 675.60 20260325 053416 1774434860.647 675.60 20260325 053420 1774434864.671 675.60 20260325 053424 1774434869.131 675.40 20260325 053429 1774434872.081 675.50 20260325 053432 1774434876.581 675.40 20260325 053436 1774434880.681 675.60 20260325 053440 1774434885.641 675.50 20260325 053445 1774434890.151 675.50 20260325 053450 1774434894.671 675.30 20260325 053454 1774434899.131 675.30 20260325 053459 1774434902.081 675.20 20260325 053502 1774434907.081 675.20 20260325 053507 1774434912.082 675.30 20260325 053512 1774434917.082 675.00 20260325 053517 1774434922.082 674.90 20260325 053522 1774434926.082 675.00 20260325 053526 1774434930.685 674.90 20260325 053530 1774434933.582 674.90 20260325 053533 1774434937.582 674.90 20260325 053537 1774434940.148 674.80 20260325 053540 1774434944.682 674.90 20260325 053544 1774434949.672 674.80 20260325 053549 1774434954.672 674.60 20260325 053554 1774434959.132 674.70 20260325 053559 1774434964.132 674.60 20260325 053604 1774434969.132 674.50 20260325 053609 1774434974.132 674.40 20260325 053614 1774434977.582 674.50 20260325 053617 1774434982.582 674.30 20260325 053622 1774434987.082 674.40 20260325 053627 1774434992.082 674.30 20260325 053632 1774434995.646 674.40 20260325 053635 1774434999.672 674.40 20260325 053639 1774435003.082 674.20 20260325 053643 1774435007.583 674.10 20260325 053647 1774435012.583 674.20 20260325 053652 1774435017.083 674.10 20260325 053657 1774435021.583 674.00 20260325 053701 1774435024.673 674.00 20260325 053704 1774435029.673 673.90 20260325 053709 1774435034.633 673.90 20260325 053714 1774435038.583 673.80 20260325 053718 1774435043.583 673.70 20260325 053723 1774435048.083 673.90 20260325 053728 1774435053.083 673.70 20260325 053733 1774435057.583 673.70 20260325 053737 1774435062.083 673.70 20260325 053742 1774435066.583 673.60 20260325 053746 1774435070.167 673.50 20260325 053750 1774435075.150 673.60 20260325 053755 1774435080.147 673.60 20260325 053800 1774435084.130 673.50 20260325 053804 1774435089.130 673.40 20260325 053809 1774435093.584 673.40 20260325 053813 1774435098.590 673.30 20260325 053818 1774435103.091 673.30 20260325 053823 1774435107.080 673.20 20260325 053827 1774435112.087 673.10 20260325 053832 1774435117.080 673.20 20260325 053837 1774435121.580 673.10 20260325 053841 1774435126.580 673.10 20260325 053846 1774435131.580 673.10 20260325 053851 1774435135.634 672.70 20260325 053855 1774435140.147 673.00 20260325 053900 1774435144.671 673.00 20260325 053904 1774435149.671 672.90 20260325 053909 1774435154.671 672.80 20260325 053914 1774435159.131 672.60 20260325 053919 1774435163.581 672.60 20260325 053923 1774435168.581 672.60 20260325 053928 1774435173.581 672.50 20260325 053933 1774435178.581 672.50 20260325 053938 1774435183.581 672.50 20260325 053943 1774435188.581 672.30 20260325 053948 1774435193.081 672.50 20260325 053953 1774435195.653 672.30 20260325 053955 1774435200.150 672.10 20260325 054000 1774435205.148 672.20 20260325 054005 1774435209.678 672.20 20260325 054009 1774435214.671 672.00 20260325 054014 1774435219.131 671.90 20260325 054019 1774435223.581 672.20 20260325 054023 1774435228.581 672.00 20260325 054028 1774435233.581 672.10 20260325 054033 1774435238.081 671.70 20260325 054038 1774435243.081 672.00 20260325 054043 1774435248.081 671.80 20260325 054048 1774435252.582 671.80 20260325 054052 1774435257.082 671.80 20260325 054057 1774435262.082 671.60 20260325 054102 1774435264.672 671.70 20260325 054104 1774435269.632 671.80 20260325 054109 1774435274.132 671.70 20260325 054114 1774435278.582 671.50 20260325 054118 1774435283.582 671.40 20260325 054123 1774435288.082 671.50 20260325 054128 1774435292.582 671.50 20260325 054132 1774435297.082 671.40 20260325 054137 1774435301.139 671.40 20260325 054141 1774435304.132 671.30 20260325 054144 1774435309.132 671.10 20260325 054149 1774435312.582 671.00 20260325 054152 1774435317.082 671.70 20260325 054157 1774435322.082 671.00 20260325 054202 1774435326.583 671.00 20260325 054206 1774435329.672 671.20 20260325 054209 1774435334.132 671.10 20260325 054214 1774435339.133 670.90 20260325 054219 1774435343.582 671.00 20260325 054223 1774435348.583 670.80 20260325 054228 1774435353.583 670.90 20260325 054233 1774435358.583 670.70 20260325 054238 1774435362.583 670.80 20260325 054242 1774435367.583 670.60 20260325 054247 1774435372.583 670.50 20260325 054252 1774435376.583 670.60 20260325 054256 1774435380.153 670.40 20260325 054300 1774435383.583 670.60 20260325 054303 1774435386.583 670.60 20260325 054306 1774435391.583 670.50 20260325 054311 1774435396.583 670.50 20260325 054316 1774435400.647 670.40 20260325 054320 1774435405.150 670.20 20260325 054325 1774435408.083 670.30 20260325 054328 1774435413.083 670.20 20260325 054333 1774435417.583 670.20 20260325 054337 1774435421.127 670.10 20260325 054341 1774435425.647 670.20 20260325 054345 1774435429.131 670.00 20260325 054349 1774435434.130 670.10 20260325 054354 1774435438.080 670.00 20260325 054358 1774435443.080 669.90 20260325 054403 1774435447.580 669.80 20260325 054407 1774435448.580 669.90 20260325 054408 1774435454.674 669.80 20260325 054414 1774435459.670 669.70 20260325 054419 1774435464.130 669.70 20260325 054424 1774435468.580 669.70 20260325 054428 1774435473.580 669.70 20260325 054433 1774435478.081 669.70 20260325 054438 1774435480.630 669.60 20260325 054440 1774435484.671 670.20 20260325 054444 1774435489.141 669.50 20260325 054449 1774435493.081 669.50 20260325 054453 1774435497.581 669.40 20260325 054457 1774435502.587 669.30 20260325 054502 1774435507.581 669.30 20260325 054507 1774435512.581 669.10 20260325 054512 1774435517.081 669.10 20260325 054517 1774435520.681 669.30 20260325 054520 1774435525.681 669.00 20260325 054525 1774435530.638 669.20 20260325 054530 1774435535.148 669.00 20260325 054535 1774435539.131 669.00 20260325 054539 1774435543.581 669.00 20260325 054543 1774435548.581 669.00 20260325 054548 1774435553.581 668.90 20260325 054553 1774435558.581 668.90 20260325 054558 1774435563.081 668.90 20260325 054603 1774435567.581 668.80 20260325 054607 1774435572.581 668.70 20260325 054612 1774435577.081 668.60 20260325 054617 1774435582.082 668.70 20260325 054622 1774435586.128 668.70 20260325 054626 1774435590.168 668.50 20260325 054630 1774435595.159 668.60 20260325 054635 1774435598.082 668.40 20260325 054638 1774435601.082 668.40 20260325 054641 1774435605.165 668.40 20260325 054645 1774435610.151 668.50 20260325 054650 1774435613.582 668.30 20260325 054653 1774435618.082 668.10 20260325 054658 1774435622.582 668.30 20260325 054702 1774435627.082 667.90 20260325 054707 1774435632.082 668.10 20260325 054712 1774435637.082 668.10 20260325 054717 1774435640.149 668.10 20260325 054720 1774435644.634 668.10 20260325 054724 1774435649.132 667.90 20260325 054729 1774435653.082 668.00 20260325 054733 1774435657.582 667.80 20260325 054737 1774435662.582 667.70 20260325 054742 1774435666.129 667.80 20260325 054746 1774435669.676 667.70 20260325 054749 1774435674.676 667.80 20260325 054754 1774435679.132 667.60 20260325 054759 1774435683.583 667.50 20260325 054803 1774435688.583 667.70 20260325 054808 1774435693.583 667.50 20260325 054813 1774435698.593 667.40 20260325 054818 1774435703.093 667.50 20260325 054823 1774435708.083 667.30 20260325 054828 1774435712.583 667.40 20260325 054832 1774435716.583 667.30 20260325 054836 1774435721.130 667.10 20260325 054841 1774435725.640 667.10 20260325 054845 1774435730.150 667.10 20260325 054850 1774435731.130 667.20 20260325 054851 1774435735.650 667.20 20260325 054855 1774435740.153 667.10 20260325 054900 1774435744.133 667.10 20260325 054904 1774435749.130 667.00 20260325 054909 1774435753.083 666.80 20260325 054913 1774435757.583 666.90 20260325 054917 1774435760.680 667.00 20260325 054920 1774435764.130 666.80 20260325 054924 1774435769.130 666.80 20260325 054929 1774435774.130 666.80 20260325 054934 1774435779.130 666.60 20260325 054939 1774435784.134 666.60 20260325 054944 1774435789.130 666.40 20260325 054949 1774435793.580 666.60 20260325 054953 1774435798.084 666.60 20260325 054958 1774435802.580 666.50 20260325 055002 1774435807.580 666.50 20260325 055007 1774435812.581 666.60 20260325 055012 1774435817.581 666.20 20260325 055017 1774435822.581 666.20 20260325 055022 1774435827.581 666.20 20260325 055027 1774435831.581 666.10 20260325 055031 1774435835.681 666.10 20260325 055035 1774435839.681 666.10 20260325 055039 1774435844.131 666.00 20260325 055044 1774435849.131 666.00 20260325 055049 1774435854.131 665.90 20260325 055054 1774435859.131 665.90 20260325 055059 1774435864.131 665.90 20260325 055104 1774435868.081 666.10 20260325 055108 1774435873.081 666.00 20260325 055113 1774435877.081 665.80 20260325 055117 1774435881.581 665.70 20260325 055121 1774435885.635 665.70 20260325 055125 1774435888.581 665.70 20260325 055128 1774435893.581 665.50 20260325 055133 1774435897.581 665.60 20260325 055137 1774435902.081 665.60 20260325 055142 1774435905.148 665.50 20260325 055145 1774435910.158 665.60 20260325 055150 1774435915.152 665.50 20260325 055155 1774435919.672 665.40 20260325 055159 1774435924.678 665.20 20260325 055204 1774435928.582 665.20 20260325 055208 1774435933.082 665.30 20260325 055213 1774435938.082 665.10 20260325 055218 1774435942.582 665.00 20260325 055222 1774435946.582 665.10 20260325 055226 1774435951.582 665.10 20260325 055231 1774435955.149 665.10 20260325 055235 1774435959.679 664.90 20260325 055239 1774435964.679 665.40 20260325 055244 1774435968.582 664.90 20260325 055248 1774435973.582 664.80 20260325 055253 1774435976.582 664.80 20260325 055256 1774435982.582 664.70 20260325 055302 1774435987.083 664.60 20260325 055307 1774435991.583 664.50 20260325 055311 1774435995.683 664.60 20260325 055315 1774436000.162 664.50 20260325 055320 1774436005.152 664.70 20260325 055325 1774436010.149 664.50 20260325 055330 1774436014.683 664.50 20260325 055334 1774436019.673 664.30 20260325 055339 1774436024.133 664.30 20260325 055344 1774436029.133 664.40 20260325 055349 1774436034.133 664.30 20260325 055354 1774436039.133 664.30 20260325 055359 1774436043.083 664.30 20260325 055403 1774436047.083 664.20 20260325 055407 1774436052.083 664.10 20260325 055412 1774436056.583 664.20 20260325 055416 1774436061.583 664.00 20260325 055421 1774436066.583 663.90 20260325 055426 1774436071.146 663.90 20260325 055431 1774436074.133 663.90 20260325 055434 1774436077.583 663.80 20260325 055437 1774436082.083 663.80 20260325 055442 1774436086.583 663.70 20260325 055446 1774436090.680 663.70 20260325 055450 1774436094.670 663.70 20260325 055454 1774436099.130 663.60 20260325 055459 1774436104.130 663.80 20260325 055504 1774436108.580 663.40 20260325 055508 1774436113.580 663.30 20260325 055513 1774436118.580 663.60 20260325 055518 1774436123.080 663.50 20260325 055523 1774436128.081 663.30 20260325 055528 1774436128.581 663.40 20260325 055528 1774436133.581 663.30 20260325 055533 1774436137.580 663.30 20260325 055537 1774436142.581 663.20 20260325 055542 1774436147.581 663.20 20260325 055547 1774436152.081 663.10 20260325 055552 1774436155.687 663.10 20260325 055555 1774436160.147 662.90 20260325 055600 1774436164.681 662.90 20260325 055604 1774436169.671 663.20 20260325 055609 1774436174.671 662.90 20260325 055614 1774436179.141 662.80 20260325 055619 1774436184.131 662.70 20260325 055624 1774436189.131 662.80 20260325 055629 1774436193.581 662.80 20260325 055633 1774436198.581 662.60 20260325 055638 1774436203.081 662.50 20260325 055643 1774436207.581 662.50 20260325 055647 1774436212.081 662.50 20260325 055652 1774436216.581 662.60 20260325 055656 1774436221.145 662.50 20260325 055701 1774436226.131 662.60 20260325 055706 1774436231.088 662.40 20260325 055711 1774436235.638 662.40 20260325 055715 1774436239.671 662.30 20260325 055719 1774436244.132 662.30 20260325 055724 1774436249.132 662.30 20260325 055729 1774436254.132 662.20 20260325 055734 1774436258.582 662.20 20260325 055738 1774436263.082 662.10 20260325 055743 1774436267.582 662.10 20260325 055747 1774436272.582 662.10 20260325 055752 1774436277.082 662.20 20260325 055757 1774436282.082 662.00 20260325 055802 1774436286.582 661.70 20260325 055806 1774436290.635 661.80 20260325 055810 1774436294.672 661.90 20260325 055814 1774436299.132 661.80 20260325 055819 1774436304.132 661.80 20260325 055824 1774436308.582 661.80 20260325 055828 1774436313.582 661.70 20260325 055833 1774436318.582 661.70 20260325 055838 1774436323.582 661.70 20260325 055843 1774436328.082 661.30 20260325 055848 1774436332.582 661.50 20260325 055852 1774436337.082 661.30 20260325 055857 1774436341.149 661.30 20260325 055901 1774436346.140 661.20 20260325 055906 1774436350.149 661.30 20260325 055910 1774436354.133 661.20 20260325 055914 1774436358.583 661.10 20260325 055918 1774436363.583 661.30 20260325 055923 1774436368.083 661.20 20260325 055928 1774436372.583 660.90 20260325 055932 1774436377.083 661.10 20260325 055937 1774436379.673 660.90 20260325 055939 1774436384.633 661.20 20260325 055944 1774436389.133 661.00 20260325 055949 1774436393.583 660.80 20260325 055953 1774436398.083 660.80 20260325 055958 1774436403.083 660.80 20260325 060003 1774436407.583 661.00 20260325 060007 1774436412.083 660.90 20260325 060012 1774436417.084 660.60 20260325 060017 1774436422.083 660.60 20260325 060022 1774436426.583 660.70 20260325 060026 1774436427.580 660.50 20260325 060027 1774436432.080 660.40 20260325 060032 1774436437.080 660.40 20260325 060037 1774436439.682 660.40 20260325 060039 1774436444.130 660.50 20260325 060044 1774436449.130 660.40 20260325 060049 1774436454.130 660.20 20260325 060054 1774436459.130 660.10 20260325 060059 1774436463.581 660.10 20260325 060103 1774436468.081 660.10 20260325 060108 1774436473.081 660.00 20260325 060113 1774436478.081 660.20 20260325 060118 1774436483.081 660.00 20260325 060123 1774436487.581 659.80 20260325 060127 1774436492.581 659.90 20260325 060132 1774436497.581 659.80 20260325 060137 1774436502.581 659.80 20260325 060142 1774436507.581 659.90 20260325 060147 1774436512.582 659.80 20260325 060152 1774436514.671 659.70 20260325 060154 1774436519.131 659.70 20260325 060159 1774436524.131 659.60 20260325 060204 1774436529.131 659.40 20260325 060209 1774436533.581 659.60 20260325 060213 1774436538.081 659.60 20260325 060218 1774436542.581 659.60 20260325 060222 1774436544.675 659.40 20260325 060224 1774436549.635 659.30 20260325 060229 1774436553.082 659.50 20260325 060233 1774436557.582 659.20 20260325 060237 1774436562.082 659.30 20260325 060242 1774436567.082 659.30 20260325 060247 1774436571.582 659.30 20260325 060251 1774436576.582 659.00 20260325 060256 1774436581.142 659.00 20260325 060301 1774436585.632 659.10 20260325 060305 1774436589.132 659.10 20260325 060309 1774436593.082 659.00 20260325 060313 1774436597.582 659.20 20260325 060317 1774436599.132 658.90 20260325 060319 1774436603.582 658.90 20260325 060323 1774436607.582 658.90 20260325 060327 1774436610.638 658.80 20260325 060330 1774436615.149 658.90 20260325 060335 1774436619.635 658.90 20260325 060339 1774436624.134 658.70 20260325 060344 1774436629.132 658.70 20260325 060349 1774436634.132 658.70 20260325 060354 1774436638.582 658.50 20260325 060358 1774436643.082 658.50 20260325 060403 1774436648.082 658.50 20260325 060408 1774436652.582 658.40 20260325 060412 1774436657.082 658.30 20260325 060417 1774436661.582 658.20 20260325 060421 1774436666.582 658.40 20260325 060426 1774436671.129 658.20 20260325 060431 1774436676.089 658.20 20260325 060436 1774436680.636 658.10 20260325 060440 1774436684.133 658.10 20260325 060444 1774436688.583 658.00 20260325 060448 1774436692.583 658.10 20260325 060452 1774436697.583 658.00 20260325 060457 1774436702.583 657.90 20260325 060502 1774436707.083 658.00 20260325 060507 1774436712.083 657.80 20260325 060512 1774436714.133 657.80 20260325 060514 1774436719.133 658.00 20260325 060519 1774436724.133 657.80 20260325 060524 1774436727.583 657.70 20260325 060527 1774436732.083 657.70 20260325 060532 1774436737.083 657.60 20260325 060537 1774436742.083 657.60 20260325 060542 1774436746.583 657.60 20260325 060546 1774436750.640 657.50 20260325 060550 1774436754.670 657.50 20260325 060554 1774436759.673 657.50 20260325 060559 1774436764.130 657.30 20260325 060604 1774436769.130 657.40 20260325 060609 1774436774.130 657.30 20260325 060614 1774436778.591 657.20 20260325 060618 1774436783.580 657.30 20260325 060623 1774436788.580 657.30 20260325 060628 1774436793.580 657.00 20260325 060633 1774436798.581 657.20 20260325 060638 1774436803.080 657.00 20260325 060643 1774436808.081 656.90 20260325 060648 1774436813.091 657.10 20260325 060653 1774436816.581 656.90 20260325 060656 1774436820.641 656.80 20260325 060700 1774436825.147 656.70 20260325 060705 1774436828.081 656.70 20260325 060708 1774436833.581 656.80 20260325 060713 1774436838.590 656.70 20260325 060718 1774436843.581 656.60 20260325 060723 1774436848.081 656.50 20260325 060728 1774436853.081 656.60 20260325 060733 1774436857.581 656.60 20260325 060737 1774436861.581 656.40 20260325 060741 1774436866.141 656.50 20260325 060746 1774436868.586 656.40 20260325 060748 1774436872.081 656.60 20260325 060752 1774436877.081 656.20 20260325 060757 1774436881.581 656.10 20260325 060801 1774436886.584 656.40 20260325 060806 1774436891.581 656.10 20260325 060811 1774436892.081 656.20 20260325 060812 1774436896.581 656.10 20260325 060816 1774436901.128 656.10 20260325 060821 1774436905.645 656.10 20260325 060825 1774436910.152 656.00 20260325 060830 1774436913.082 655.90 20260325 060833 1774436917.582 655.90 20260325 060837 1774436922.582 655.90 20260325 060842 1774436927.082 655.80 20260325 060847 1774436931.128 655.80 20260325 060851 1774436936.142 655.70 20260325 060856 1774436940.149 655.70 20260325 060900 1774436944.672 655.80 20260325 060904 1774436949.632 655.50 20260325 060909 1774436954.132 655.70 20260325 060914 1774436958.582 655.50 20260325 060918 1774436963.082 655.60 20260325 060923 1774436967.582 655.40 20260325 060927 1774436971.582 655.50 20260325 060931 1774436976.582 655.30 20260325 060936 1774436981.142 655.40 20260325 060941 1774436985.152 655.20 20260325 060945 1774436989.132 655.40 20260325 060949 1774436993.582 655.40 20260325 060953 1774436998.583 655.10 20260325 060958 1774437003.583 655.10 20260325 061003 1774437008.083 655.10 20260325 061008 1774437012.583 655.10 20260325 061012 1774437017.583 654.90 20260325 061017 1774437020.649 654.90 20260325 061020 1774437025.153 654.90 20260325 061025 1774437029.673 654.90 20260325 061029 1774437032.083 654.90 20260325 061032 1774437036.583 654.80 20260325 061036 1774437041.583 654.60 20260325 061041 1774437046.130 654.90 20260325 061046 1774437050.646 654.80 20260325 061050 1774437054.673 654.50 20260325 061054 1774437059.676 654.60 20260325 061059 1774437064.130 654.50 20260325 061104 1774437068.583 654.60 20260325 061108 1774437073.583 654.50 20260325 061113 1774437077.583 654.50 20260325 061117 1774437082.583 654.50 20260325 061122 1774437087.080 654.20 20260325 061127 1774437091.127 654.40 20260325 061131 1774437095.640 654.40 20260325 061135 1774437100.147 654.20 20260325 061140 1774437104.130 654.10 20260325 061144 1774437108.580 654.30 20260325 061148 1774437113.580 654.00 20260325 061153 1774437118.080 654.00 20260325 061158 1774437122.580 654.00 20260325 061202 1774437126.580 654.00 20260325 061206 1774437130.681 654.00 20260325 061210 1774437135.147 654.10 20260325 061215 1774437137.581 653.90 20260325 061217 1774437142.581 653.90 20260325 061222 1774437147.581 653.90 20260325 061227 1774437152.081 653.90 20260325 061232 1774437156.581 653.80 20260325 061236 1774437160.684 653.80 20260325 061240 1774437165.681 653.70 20260325 061245 1774437169.681 653.60 20260325 061249 1774437174.671 653.50 20260325 061254 1774437178.081 653.50 20260325 061258 1774437182.118 653.60 20260325 061302 1774437187.081 653.50 20260325 061307 1774437190.152 653.30 20260325 061310 1774437194.132 653.40 20260325 061314 1774437199.132 653.10 20260325 061319 1774437203.581 653.20 20260325 061323 1774437208.081 653.10 20260325 061328 1774437213.081 653.30 20260325 061333 1774437218.081 653.10 20260325 061338 1774437222.582 653.00 20260325 061342 1774437227.582 653.30 20260325 061347 1774437232.582 653.00 20260325 061352 1774437237.082 653.00 20260325 061357 1774437242.082 652.80 20260325 061402 1774437247.082 652.80 20260325 061407 1774437252.082 652.80 20260325 061412 1774437256.582 653.00 20260325 061416 1774437261.135 652.70 20260325 061421 1774437265.149 652.90 20260325 061425 1774437268.082 652.70 20260325 061428 1774437272.582 652.70 20260325 061432 1774437277.582 652.50 20260325 061437 1774437282.582 652.40 20260325 061442 1774437286.582 652.60 20260325 061446 1774437291.582 652.30 20260325 061451 1774437296.582 652.50 20260325 061456 1774437301.582 652.40 20260325 061501 1774437306.136 652.50 20260325 061506 1774437310.149 652.30 20260325 061510 1774437314.132 652.30 20260325 061514 1774437319.676 652.40 20260325 061519 1774437324.132 652.40 20260325 061524 1774437329.133 652.30 20260325 061529 1774437334.133 652.10 20260325 061534 1774437338.583 652.10 20260325 061538 1774437343.583 651.90 20260325 061543 1774437348.083 651.90 20260325 061548 1774437353.083 651.90 20260325 061553 1774437358.083 651.90 20260325 061558 1774437363.083 651.90 20260325 061603 1774437367.083 651.90 20260325 061607 1774437371.583 651.60 20260325 061611 1774437376.583 651.80 20260325 061616 1774437378.083 651.70 20260325 061618 1774437383.583 651.60 20260325 061623 1774437388.583 651.70 20260325 061628 1774437393.583 651.70 20260325 061633 1774437397.583 651.50 20260325 061637 1774437402.083 651.40 20260325 061642 1774437407.083 651.60 20260325 061647 1774437412.083 651.20 20260325 061652 1774437417.083 651.50 20260325 061657 1774437422.080 651.20 20260325 061702 1774437427.080 651.30 20260325 061707 1774437429.670 651.30 20260325 061709 1774437434.680 651.10 20260325 061714 1774437439.674 651.40 20260325 061719 1774437444.670 651.20 20260325 061724 1774437449.130 651.10 20260325 061729 1774437450.647 651.10 20260325 061730 1774437456.580 651.00 20260325 061736 1774437461.127 650.90 20260325 061741 1774437465.164 651.00 20260325 061745 1774437469.674 650.90 20260325 061749 1774437474.671 650.80 20260325 061754 1774437478.581 650.70 20260325 061758 1774437482.581 650.80 20260325 061802 1774437487.581 650.60 20260325 061807 1774437490.681 650.60 20260325 061810 1774437495.651 650.60 20260325 061815 1774437500.151 650.70 20260325 061820 1774437505.148 650.60 20260325 061825 1774437509.681 650.60 20260325 061829 1774437514.674 650.50 20260325 061834 1774437519.671 650.40 20260325 061839 1774437524.681 650.40 20260325 061844 1774437529.675 650.40 20260325 061849 1774437531.135 650.30 20260325 061851 1774437535.681 650.40 20260325 061855 1774437540.651 650.30 20260325 061900 1774437544.131 650.20 20260325 061904 1774437546.581 650.20 20260325 061906 1774437551.581 650.20 20260325 061911 1774437556.581 650.20 20260325 061916 1774437561.582 650.60 20260325 061921 1774437566.582 650.60 20260325 061926 1774437570.173 649.90 20260325 061930 1774437575.155 649.90 20260325 061935 1774437580.152 650.00 20260325 061940 1774437584.132 649.80 20260325 061944 1774437589.132 649.70 20260325 061949 1774437594.132 649.90 20260325 061954 1774437598.582 649.80 20260325 061958 1774437609.672 649.70 20260325 062009 1774437614.672 649.40 20260325 062014 1774437619.632 649.70 20260325 062019 1774437623.082 649.40 20260325 062023 1774437628.082 649.40 20260325 062028 1774437633.082 649.50 20260325 062033 1774437637.582 649.40 20260325 062037 1774437642.582 649.20 20260325 062042 1774437647.082 649.40 20260325 062047 1774437652.082 649.10 20260325 062052 1774437657.082 649.40 20260325 062057 1774437662.082 649.10 20260325 062102 1774437667.083 649.20 20260325 062107 1774437672.083 649.10 20260325 062112 1774437676.583 648.90 20260325 062116 1774437681.583 649.00 20260325 062121 1774437686.583 648.80 20260325 062126 1774437690.683 648.80 20260325 062130 1774437695.643 648.90 20260325 062135 1774437700.150 648.80 20260325 062140 1774437704.133 648.80 20260325 062144 1774437708.583 648.90 20260325 062148 1774437713.083 648.70 20260325 062153 1774437718.083 648.60 20260325 062158 1774437723.083 648.50 20260325 062203 1774437727.583 648.60 20260325 062207 1774437732.583 648.40 20260325 062212 1774437737.083 648.50 20260325 062217 1774437741.150 648.50 20260325 062221 1774437746.083 648.40 20260325 062226 1774437750.680 648.40 20260325 062230 1774437755.643 648.30 20260325 062235 1774437759.673 648.00 20260325 062239 1774437762.084 648.20 20260325 062242 1774437767.084 648.20 20260325 062247 1774437772.084 648.10 20260325 062252 1774437777.080 647.90 20260325 062257 1774437781.127 648.00 20260325 062301 1774437783.080 648.00 20260325 062303 1774437787.580 648.00 20260325 062307 1774437792.081 647.90 20260325 062312 1774437796.581 647.80 20260325 062316 1774437801.581 647.80 20260325 062321 1774437805.693 647.80 20260325 062325 1774437807.581 647.80 20260325 062327 1774437812.581 647.90 20260325 062332 1774437817.581 648.20 20260325 062337 1774437821.581 648.20 20260325 062341 1774437825.684 647.60 20260325 062345 1774437830.681 647.40 20260325 062350 1774437835.638 647.70 20260325 062355 1774437839.131 647.50 20260325 062359 1774437844.131 647.50 20260325 062404 1774437848.581 647.40 20260325 062408 1774437854.131 647.50 20260325 062414 1774437858.581 647.30 20260325 062418 1774437863.081 647.30 20260325 062423 1774437868.081 647.30 20260325 062428 1774437871.581 647.20 20260325 062431 1774437874.671 647.20 20260325 062434 1774437879.131 647.20 20260325 062439 1774437884.131 647.10 20260325 062444 1774437888.582 647.20 20260325 062448 1774437893.581 647.10 20260325 062453 1774437898.081 646.90 20260325 062458 1774437903.082 647.00 20260325 062503 1774437907.582 646.90 20260325 062507 1774437912.584 646.80 20260325 062512 1774437917.582 646.60 20260325 062517 1774437921.128 646.80 20260325 062521 1774437925.652 646.80 20260325 062525 1774437929.675 646.60 20260325 062529 1774437934.132 646.50 20260325 062534 1774437938.582 646.60 20260325 062538 1774437942.589 646.40 20260325 062542 1774437947.582 646.50 20260325 062547 1774437952.582 646.40 20260325 062552 1774437954.672 646.40 20260325 062554 1774437959.632 646.50 20260325 062559 1774437964.132 646.80 20260325 062604 1774437968.582 646.40 20260325 062608 1774437973.082 646.30 20260325 062613 1774437978.082 646.20 20260325 062618 1774437982.582 646.30 20260325 062622 1774437987.592 646.30 20260325 062627 1774437992.582 646.20 20260325 062632 1774437995.686 646.10 20260325 062635 1774437999.673 646.40 20260325 062639 1774438004.636 646.10 20260325 062644 1774438009.133 646.10 20260325 062649 1774438013.093 645.90 20260325 062653 1774438018.083 646.10 20260325 062658 1774438023.083 646.00 20260325 062703 1774438027.583 645.50 20260325 062707 1774438032.083 645.70 20260325 062712 1774438036.583 645.70 20260325 062716 1774438041.143 645.60 20260325 062721 1774438046.130 645.80 20260325 062726 1774438050.683 646.10 20260325 062730 1774438055.636 645.50 20260325 062735 1774438057.083 645.60 20260325 062737 1774438061.130 645.60 20260325 062741 1774438066.087 645.50 20260325 062746 1774438070.163 645.40 20260325 062750 1774438075.150 645.60 20260325 062755 1774438079.673 645.30 20260325 062759 1774438084.633 645.40 20260325 062804 1774438089.133 645.30 20260325 062809 1774438092.583 645.30 20260325 062812 1774438097.584 645.30 20260325 062817 1774438102.584 645.00 20260325 062822 1774438107.080 645.10 20260325 062827 1774438108.580 645.10 20260325 062828 1774438113.580 645.10 20260325 062833 1774438118.080 645.00 20260325 062838 1774438122.581 645.10 20260325 062842 1774438127.580 644.90 20260325 062847 1774438131.131 644.90 20260325 062851 1774438135.637 644.90 20260325 062855 1774438140.147 644.90 20260325 062900 1774438144.671 644.80 20260325 062904 1774438148.581 644.80 20260325 062908 1774438153.581 644.50 20260325 062913 1774438158.581 644.50 20260325 062918 1774438163.581 644.70 20260325 062923 1774438168.081 644.60 20260325 062928 1774438173.081 644.40 20260325 062933 1774438177.081 644.60 20260325 062937 1774438181.151 644.50 20260325 062941 1774438184.674 644.40 20260325 062944 1774438189.131 644.30 20260325 062949 1774438193.581 644.30 20260325 062953 1774438198.081 644.60 20260325 062958 1774438200.635 644.20 20260325 063000 1774438204.131 644.30 20260325 063004 1774438209.132 644.40 20260325 063009 1774438213.082 644.20 20260325 063013 1774438217.581 644.20 20260325 063017 1774438222.082 644.10 20260325 063022 1774438227.082 644.00 20260325 063027 1774438232.082 644.10 20260325 063032 1774438236.128 644.00 20260325 063036 1774438241.139 644.00 20260325 063041 1774438244.132 644.20 20260325 063044 1774438247.582 643.90 20260325 063047 1774438252.582 643.70 20260325 063052 1774438257.083 643.70 20260325 063057 1774438262.082 643.80 20260325 063102 1774438265.632 643.80 20260325 063105 1774438268.582 643.70 20260325 063108 1774438273.583 643.80 20260325 063113 1774438277.082 643.50 20260325 063117 1774438282.082 643.50 20260325 063122 1774438287.083 643.50 20260325 063127 1774438291.583 643.40 20260325 063131 1774438296.582 643.30 20260325 063136 1774438301.129 643.50 20260325 063141 1774438306.089 643.50 20260325 063146 1774438310.642 643.20 20260325 063150 1774438315.149 643.10 20260325 063155 1774438320.149 643.40 20260325 063200 1774438324.632 643.40 20260325 063204 1774438329.133 643.40 20260325 063209 1774438334.133 642.90 20260325 063214 1774438339.133 642.80 20260325 063219 1774438342.583 643.00 20260325 063222 1774438347.583 642.90 20260325 063227 1774438352.083 642.90 20260325 063232 1774438357.083 642.90 20260325 063237 1774438360.163 642.70 20260325 063240 1774438364.676 642.90 20260325 063244 1774438369.133 642.80 20260325 063249 1774438374.133 642.80 20260325 063254 1774438376.583 642.90 20260325 063256 1774438381.083 642.80 20260325 063301 1774438385.686 642.70 20260325 063305 1774438389.687 642.60 20260325 063309 1774438394.676 642.50 20260325 063314 1774438399.670 643.00 20260325 063319 1774438404.130 642.50 20260325 063324 1774438409.130 642.40 20260325 063329 1774438414.130 642.30 20260325 063334 1774438418.580 642.20 20260325 063338 1774438423.080 642.20 20260325 063343 1774438427.580 642.40 20260325 063347 1774438431.580 642.20 20260325 063351 1774438436.130 642.10 20260325 063356 1774438440.644 642.10 20260325 063400 1774438445.147 642.10 20260325 063405 1774438450.147 642.00 20260325 063410 1774438454.680 642.10 20260325 063414 1774438459.677 642.10 20260325 063419 1774438464.131 641.90 20260325 063424 1774438467.081 641.90 20260325 063427 1774438471.127 642.00 20260325 063431 1774438475.641 641.70 20260325 063435 1774438479.131 641.80 20260325 063439 1774438483.081 641.80 20260325 063443 1774438486.131 641.80 20260325 063446 1774438490.161 641.60 20260325 063450 1774438492.581 641.60 20260325 063452 1774438497.081 641.60 20260325 063457 1774438502.081 641.60 20260325 063502 1774438506.581 641.50 20260325 063506 1774438511.138 641.50 20260325 063511 1774438516.128 641.50 20260325 063516 1774438520.651 641.30 20260325 063520 1774438525.155 641.40 20260325 063525 1774438527.081 641.30 20260325 063527 1774438532.081 641.20 20260325 063532 1774438537.081 641.40 20260325 063537 1774438542.081 641.20 20260325 063542 1774438545.685 641.10 20260325 063545 1774438550.148 641.20 20260325 063550 1774438554.681 641.00 20260325 063554 1774438559.675 641.20 20260325 063559 1774438563.582 641.00 20260325 063603 1774438568.582 641.00 20260325 063608 1774438573.082 641.00 20260325 063613 1774438577.582 640.90 20260325 063617 1774438582.582 640.90 20260325 063622 1774438587.082 640.90 20260325 063627 1774438592.082 640.70 20260325 063632 1774438596.085 640.70 20260325 063636 1774438601.082 640.60 20260325 063641 1774438605.645 640.60 20260325 063645 1774438609.135 640.60 20260325 063649 1774438614.132 640.70 20260325 063654 1774438618.582 640.60 20260325 063658 1774438623.582 640.60 20260325 063703 1774438628.082 640.50 20260325 063708 1774438631.582 640.40 20260325 063711 1774438636.129 640.40 20260325 063716 1774438640.159 640.30 20260325 063720 1774438645.149 640.20 20260325 063725 1774438649.672 640.20 20260325 063729 1774438654.632 640.30 20260325 063734 1774438659.132 640.00 20260325 063739 1774438664.136 640.10 20260325 063744 1774438668.583 640.00 20260325 063748 1774438672.583 640.00 20260325 063752 1774438677.583 639.90 20260325 063757 1774438682.583 639.80 20260325 063802 1774438687.083 639.90 20260325 063807 1774438692.083 639.70 20260325 063812 1774438695.683 639.90 20260325 063815 1774438700.683 639.70 20260325 063820 1774438704.133 639.80 20260325 063824 1774438709.133 639.60 20260325 063829 1774438713.583 639.60 20260325 063833 1774438718.083 639.60 20260325 063838 1774438722.083 639.70 20260325 063842 1774438727.083 639.70 20260325 063847 1774438732.083 639.50 20260325 063852 1774438734.130 639.50 20260325 063854 1774438739.130 639.60 20260325 063859 1774438743.083 639.50 20260325 063903 1774438748.083 639.60 20260325 063908 1774438752.580 639.30 20260325 063912 1774438756.580 639.30 20260325 063916 1774438761.083 639.20 20260325 063921 1774438765.680 639.10 20260325 063925 1774438770.147 639.20 20260325 063930 1774438774.680 639.50 20260325 063934 1774438779.670 639.20 20260325 063939 1774438783.580 639.00 20260325 063943 1774438788.580 638.80 20260325 063948 1774438793.580 639.10 20260325 063953 1774438797.083 639.00 20260325 063957 1774438801.127 638.80 20260325 064001 1774438805.651 638.90 20260325 064005 1774438810.637 638.80 20260325 064010 1774438813.589 638.80 20260325 064013 1774438818.089 638.80 20260325 064018 1774438823.081 638.60 20260325 064023 1774438828.081 638.80 20260325 064028 1774438831.591 638.60 20260325 064031 1774438836.581 638.50 20260325 064036 1774438841.154 638.60 20260325 064041 1774438846.131 639.10 20260325 064046 1774438851.128 638.30 20260325 064051 1774438855.154 638.50 20260325 064055 1774438858.581 638.40 20260325 064058 1774438863.081 638.30 20260325 064103 1774438867.581 638.30 20260325 064107 1774438872.581 638.40 20260325 064112 1774438877.581 638.10 20260325 064117 1774438882.581 638.10 20260325 064122 1774438885.151 638.20 20260325 064125 1774438889.671 638.20 20260325 064129 1774438894.131 638.00 20260325 064134 1774438899.132 638.10 20260325 064139 1774438903.582 637.90 20260325 064143 1774438908.582 637.80 20260325 064148 1774438913.582 637.90 20260325 064153 1774438918.582 637.90 20260325 064158 1774438923.082 637.70 20260325 064203 1774438928.082 637.70 20260325 064208 1774438933.082 638.00 20260325 064213 1774438938.082 637.70 20260325 064218 1774438943.082 637.70 20260325 064223 1774438944.143 637.60 20260325 064224 1774438949.132 637.60 20260325 064229 1774438953.582 637.40 20260325 064233 1774438956.582 637.60 20260325 064236 1774438960.653 637.50 20260325 064240 1774438964.676 637.60 20260325 064244 1774438969.676 637.40 20260325 064249 1774438971.582 637.40 20260325 064251 1774438975.166 637.30 20260325 064255 1774438979.679 637.20 20260325 064259 1774438984.672 637.40 20260325 064304 1774438989.672 637.40 20260325 064309 1774438994.632 637.30 20260325 064314 1774438998.583 637.30 20260325 064318 1774439003.583 637.60 20260325 064323 1774439007.083 637.10 20260325 064327 1774439012.083 637.00 20260325 064332 1774439017.083 637.10 20260325 064337 1774439021.130 637.00 20260325 064341 1774439026.083 637.20 20260325 064346 1774439028.583 636.90 20260325 064348 1774439033.583 636.90 20260325 064353 1774439037.583 636.80 20260325 064357 1774439042.083 636.80 20260325 064402 1774439046.583 636.80 20260325 064406 1774439051.140 636.80 20260325 064411 1774439056.130 636.50 20260325 064416 1774439060.146 636.80 20260325 064420 1774439065.157 636.80 20260325 064425 1774439070.147 637.10 20260325 064430 1774439074.670 636.50 20260325 064434 1774439079.670 636.20 20260325 064439 1774439084.137 636.50 20260325 064444 1774439089.130 636.50 20260325 064449 1774439093.090 636.30 20260325 064453 1774439097.080 636.30 20260325 064457 1774439101.147 636.20 20260325 064501 1774439106.130 636.20 20260325 064506 1774439110.680 636.10 20260325 064510 1774439115.644 636.00 20260325 064515 1774439120.634 636.00 20260325 064520 1774439125.147 636.00 20260325 064525 1774439130.147 636.00 20260325 064530 1774439133.081 636.00 20260325 064533 1774439137.581 636.00 20260325 064537 1774439142.581 636.10 20260325 064542 1774439146.127 635.90 20260325 064546 1774439150.167 636.00 20260325 064550 1774439154.677 635.80 20260325 064554 1774439159.671 635.70 20260325 064559 1774439163.581 635.80 20260325 064603 1774439168.081 635.90 20260325 064608 1774439172.581 635.70 20260325 064612 1774439177.081 635.50 20260325 064617 1774439182.081 635.70 20260325 064622 1774439186.138 635.40 20260325 064626 1774439191.091 635.60 20260325 064631 1774439195.148 635.30 20260325 064635 1774439200.148 635.40 20260325 064640 1774439204.681 635.40 20260325 064644 1774439209.672 635.30 20260325 064649 1774439214.135 635.20 20260325 064654 1774439218.582 635.20 20260325 064658 1774439222.582 635.30 20260325 064702 1774439227.582 635.30 20260325 064707 1774439232.582 635.30 20260325 064712 1774439236.165 635.10 20260325 064716 1774439240.642 635.10 20260325 064720 1774439245.149 635.10 20260325 064725 1774439249.672 635.00 20260325 064729 1774439254.632 635.10 20260325 064734 1774439258.582 635.00 20260325 064738 1774439263.082 634.80 20260325 064743 1774439265.682 635.00 20260325 064745 1774439270.682 634.70 20260325 064750 1774439275.642 634.60 20260325 064755 1774439280.149 634.60 20260325 064800 1774439284.672 634.60 20260325 064804 1774439289.133 635.50 20260325 064809 1774439293.583 635.20 20260325 064813 1774439298.582 634.40 20260325 064818 1774439303.082 634.50 20260325 064823 1774439308.083 634.40 20260325 064828 1774439312.583 634.60 20260325 064832 1774439317.583 634.40 20260325 064837 1774439322.583 634.30 20260325 064842 1774439327.083 634.40 20260325 064847 1774439331.143 634.20 20260325 064851 1774439335.683 634.40 20260325 064855 1774439340.683 634.00 20260325 064900 1774439345.163 634.10 20260325 064905 1774439350.153 634.00 20260325 064910 1774439354.133 634.20 20260325 064914 1774439357.593 634.10 20260325 064917 1774439361.160 634.10 20260325 064921 1774439365.640 633.90 20260325 064925 1774439369.676 633.90 20260325 064929 1774439374.133 633.80 20260325 064934 1774439379.137 633.90 20260325 064939 1774439384.133 633.80 20260325 064944 1774439389.130 633.80 20260325 064949 1774439393.583 633.80 20260325 064953 1774439394.670 633.70 20260325 064954 1774439400.160 633.60 20260325 065000 1774439405.150 633.60 20260325 065005 1774439408.580 633.60 20260325 065008 1774439412.084 633.60 20260325 065012 1774439414.130 633.50 20260325 065014 1774439419.674 633.40 20260325 065019 1774439424.130 633.60 20260325 065024 1774439428.580 633.50 20260325 065028 1774439433.080 633.60 20260325 065033 1774439437.080 633.20 20260325 065037 1774439440.154 633.30 20260325 065040 1774439444.674 633.30 20260325 065044 1774439448.581 633.20 20260325 065048 1774439453.581 633.50 20260325 065053 1774439456.580 633.00 20260325 065056 1774439461.127 633.20 20260325 065101 1774439466.087 633.00 20260325 065106 1774439470.647 633.10 20260325 065110 1774439475.631 633.00 20260325 065115 1774439480.147 633.00 20260325 065120 1774439485.147 632.90 20260325 065125 1774439489.131 633.00 20260325 065129 1774439494.131 632.90 20260325 065134 1774439499.131 632.70 20260325 065139 1774439503.081 632.70 20260325 065143 1774439508.081 632.90 20260325 065148 1774439511.581 632.70 20260325 065151 1774439516.128 632.70 20260325 065156 1774439520.148 632.50 20260325 065200 1774439524.131 632.60 20260325 065204 1774439528.581 632.70 20260325 065208 1774439533.584 632.60 20260325 065213 1774439538.581 632.50 20260325 065218 1774439543.581 632.40 20260325 065223 1774439548.081 632.50 20260325 065228 1774439552.581 632.40 20260325 065232 1774439557.082 632.30 20260325 065237 1774439561.582 632.90 20260325 065241 1774439565.155 632.20 20260325 065245 1774439570.148 632.30 20260325 065250 1774439574.672 632.20 20260325 065254 1774439579.632 632.20 20260325 065259 1774439584.132 632.20 20260325 065304 1774439589.132 632.10 20260325 065309 1774439593.582 632.00 20260325 065313 1774439598.082 632.00 20260325 065318 1774439603.082 631.80 20260325 065323 1774439607.082 631.80 20260325 065327 1774439612.082 631.90 20260325 065332 1774439614.634 631.80 20260325 065334 1774439619.137 631.60 20260325 065339 1774439624.132 631.70 20260325 065344 1774439629.132 631.60 20260325 065349 1774439633.583 631.50 20260325 065353 1774439637.583 631.60 20260325 065357 1774439642.583 631.40 20260325 065402 1774439647.583 631.50 20260325 065407 1774439652.583 631.60 20260325 065412 1774439657.583 631.50 20260325 065417 1774439662.583 631.40 20260325 065422 1774439666.089 631.30 20260325 065426 1774439668.583 631.50 20260325 065428 1774439673.583 631.40 20260325 065433 1774439678.583 631.30 20260325 065438 1774439683.083 631.20 20260325 065443 1774439687.083 631.20 20260325 065447 1774439691.583 631.20 20260325 065451 1774439696.583 631.20 20260325 065456 1774439699.133 631.30 20260325 065459 1774439704.133 631.10 20260325 065504 1774439709.133 630.90 20260325 065509 1774439713.583 630.80 20260325 065513 1774439718.583 630.90 20260325 065518 1774439723.583 630.80 20260325 065523 1774439728.583 630.80 20260325 065528 1774439733.083 630.60 20260325 065533 1774439738.090 630.70 20260325 065538 1774439743.080 630.60 20260325 065543 1774439745.640 630.60 20260325 065545 1774439750.150 630.60 20260325 065550 1774439754.670 630.70 20260325 065554 1774439758.580 630.50 20260325 065558 1774439763.580 630.50 20260325 065603 1774439768.580 630.50 20260325 065608 1774439772.080 630.50 20260325 065612 1774439776.580 630.60 20260325 065616 1774439781.580 630.40 20260325 065621 1774439785.637 630.30 20260325 065625 1774439790.147 630.40 20260325 065630 1774439794.131 630.40 20260325 065634 1774439798.081 630.30 20260325 065638 1774439803.081 630.30 20260325 065643 1774439806.581 630.20 20260325 065646 1774439811.581 630.10 20260325 065651 1774439816.127 630.10 20260325 065656 1774439820.647 630.00 20260325 065700 1774439824.671 630.10 20260325 065704 1774439829.134 630.00 20260325 065709 1774439832.581 630.00 20260325 065712 1774439837.581 629.80 20260325 065717 1774439841.141 629.90 20260325 065721 1774439846.128 629.90 20260325 065726 1774439848.081 629.80 20260325 065728 1774439853.081 629.90 20260325 065733 1774439856.581 629.70 20260325 065736 1774439861.581 629.70 20260325 065741 1774439866.581 629.70 20260325 065746 1774439871.581 629.80 20260325 065751 1774439873.081 629.60 20260325 065753 1774439878.081 629.30 20260325 065758 1774439882.081 629.50 20260325 065802 1774439887.082 629.30 20260325 065807 1774439892.082 629.50 20260325 065812 1774439896.145 629.40 20260325 065816 1774439900.148 629.40 20260325 065820 1774439904.132 629.40 20260325 065824 1774439908.582 629.10 20260325 065828 1774439913.582 629.50 20260325 065833 1774439916.582 629.20 20260325 065836 1774439920.682 629.20 20260325 065840 1774439925.682 629.10 20260325 065845 1774439930.649 629.10 20260325 065850 1774439934.132 629.50 20260325 065854 1774439938.582 629.00 20260325 065858 1774439943.082 629.10 20260325 065903 1774439948.082 628.70 20260325 065908 1774439953.082 628.80 20260325 065913 1774439957.582 628.70 20260325 065917 1774439962.582 628.70 20260325 065922 1774439967.082 628.80 20260325 065927 1774439972.082 628.80 20260325 065932 1774439977.082 628.60 20260325 065937 1774439981.582 628.70 20260325 065941 1774439986.582 628.50 20260325 065946 1774439990.159 628.60 20260325 065950 1774439994.673 628.30 20260325 065954 1774439999.673 628.60 20260325 065959 1774440004.636 628.60 20260325 070004 1774440009.133 628.20 20260325 070009 1774440013.583 628.60 20260325 070013 1774440018.083 628.20 20260325 070018 1774440023.083 628.40 20260325 070023 1774440027.583 628.30 20260325 070027 1774440032.583 628.00 20260325 070032 1774440037.583 628.10 20260325 070037 1774440039.133 628.10 20260325 070039 1774440044.133 628.00 20260325 070044 1774440047.583 628.10 20260325 070047 1774440052.583 628.10 20260325 070052 1774440057.583 628.10 20260325 070057 1774440062.583 627.90 20260325 070102 1774440067.583 627.70 20260325 070107 1774440071.583 627.80 20260325 070111 1774440076.584 627.80 20260325 070116 1774440081.580 627.90 20260325 070121 1774440085.640 627.80 20260325 070125 1774440089.670 627.70 20260325 070129 1774440094.130 627.70 20260325 070134 1774440097.084 627.60 20260325 070137 1774440102.080 627.60 20260325 070142 1774440107.080 627.70 20260325 070147 1774440111.580 627.70 20260325 070151 1774440116.090 627.50 20260325 070156 1774440120.650 627.60 20260325 070200 1774440125.154 627.50 20260325 070205 1774440129.671 627.50 20260325 070209 1774440133.581 627.40 20260325 070213 1774440137.081 627.80 20260325 070217 1774440142.081 627.40 20260325 070222 1774440147.081 627.20 20260325 070227 1774440152.081 627.30 20260325 070232 1774440156.581 627.10 20260325 070236 1774440161.151 627.10 20260325 070241 1774440166.134 627.10 20260325 070246 1774440169.131 627.00 20260325 070249 1774440174.131 627.10 20260325 070254 1774440178.081 627.00 20260325 070258 1774440182.581 626.90 20260325 070302 1774440187.081 627.30 20260325 070307 1774440191.581 627.00 20260325 070311 1774440196.581 626.70 20260325 070316 1774440201.141 626.90 20260325 070321 1774440205.685 626.70 20260325 070325 1774440208.082 626.70 20260325 070328 1774440213.082 626.70 20260325 070333 1774440217.582 626.70 20260325 070337 1774440222.582 626.70 20260325 070342 1774440227.582 626.60 20260325 070347 1774440231.582 626.70 20260325 070351 1774440235.648 626.60 20260325 070355 1774440240.638 626.60 20260325 070400 1774440245.149 626.50 20260325 070405 1774440250.149 626.40 20260325 070410 1774440254.639 626.40 20260325 070414 1774440259.132 626.40 20260325 070419 1774440263.082 626.50 20260325 070423 1774440268.082 626.10 20260325 070428 1774440272.582 626.60 20260325 070432 1774440277.582 626.20 20260325 070437 1774440282.582 626.00 20260325 070442 1774440287.582 626.70 20260325 070447 1774440290.149 626.00 20260325 070450 1774440294.633 626.70 20260325 070454 1774440299.136 625.90 20260325 070459 1774440304.132 626.00 20260325 070504 1774440309.132 625.80 20260325 070509 1774440314.132 625.80 20260325 070514 1774440317.582 625.80 20260325 070517 1774440322.083 625.90 20260325 070522 1774440327.083 625.80 20260325 070527 1774440332.083 625.50 20260325 070532 1774440337.083 625.60 20260325 070537 1774440342.083 625.60 20260325 070542 1774440347.083 625.50 20260325 070547 1774440347.583 625.60 20260325 070547 1774440352.583 625.60 20260325 070552 1774440357.583 625.50 20260325 070557 1774440362.083 625.50 20260325 070602 1774440367.083 625.40 20260325 070607 1774440371.156 625.30 20260325 070611 1774440376.146 625.50 20260325 070616 1774440380.686 625.20 20260325 070620 1774440385.683 625.20 20260325 070625 1774440389.673 625.30 20260325 070629 1774440393.083 625.20 20260325 070633 1774440397.583 625.30 20260325 070637 1774440402.583 624.90 20260325 070642 1774440407.083 625.00 20260325 070647 1774440412.092 625.00 20260325 070652 1774440416.143 625.00 20260325 070656 1774440421.130 625.00 20260325 070701 1774440425.684 624.80 20260325 070705 1774440430.147 624.80 20260325 070710 1774440434.130 624.70 20260325 070714 1774440439.131 624.80 20260325 070719 1774440444.130 624.80 20260325 070724 1774440449.131 624.40 20260325 070729 1774440453.581 624.60 20260325 070733 1774440458.081 624.40 20260325 070738 1774440462.581 624.50 20260325 070742 1774440467.581 624.60 20260325 070747 1774440472.081 624.70 20260325 070752 1774440476.141 624.50 20260325 070756 1774440480.147 624.40 20260325 070800 1774440484.671 624.40 20260325 070804 1774440489.131 624.50 20260325 070809 1774440494.131 624.30 20260325 070814 1774440499.131 624.10 20260325 070819 1774440503.581 624.20 20260325 070823 1774440508.581 624.10 20260325 070828 1774440513.581 624.20 20260325 070833 1774440518.081 624.00 20260325 070838 1774440522.081 624.00 20260325 070842 1774440527.081 624.00 20260325 070847 1774440532.081 624.00 20260325 070852 1774440536.581 623.90 20260325 070856 1774440541.128 624.00 20260325 070901 1774440545.148 624.10 20260325 070905 1774440549.131 623.90 20260325 070909 1774440552.581 623.80 20260325 070912 1774440557.082 623.80 20260325 070917 1774440562.082 623.60 20260325 070922 1774440564.672 623.70 20260325 070924 1774440569.135 623.60 20260325 070929 1774440574.132 623.70 20260325 070934 1774440578.082 623.50 20260325 070938 1774440583.082 623.70 20260325 070943 1774440587.582 623.60 20260325 070947 1774440592.582 623.50 20260325 070952 1774440597.582 623.30 20260325 070957 1774440602.082 623.40 20260325 071002 1774440606.582 623.30 20260325 071006 1774440610.657 623.20 20260325 071010 1774440615.155 623.30 20260325 071015 1774440620.156 623.20 20260325 071020 1774440625.152 623.20 20260325 071025 1774440629.636 623.10 20260325 071029 1774440634.632 623.30 20260325 071034 1774440639.132 623.00 20260325 071039 1774440643.583 623.30 20260325 071043 1774440648.583 623.00 20260325 071048 1774440653.083 623.10 20260325 071053 1774440657.583 622.90 20260325 071057 1774440662.083 622.80 20260325 071102 1774440667.083 622.70 20260325 071107 1774440672.083 622.80 20260325 071112 1774440673.083 622.80 20260325 071113 1774440678.593 622.70 20260325 071118 1774440683.083 622.70 20260325 071123 1774440687.583 622.80 20260325 071127 1774440692.583 622.60 20260325 071132 1774440697.083 622.40 20260325 071137 1774440701.583 622.80 20260325 071141 1774440704.133 622.50 20260325 071144 1774440708.583 622.70 20260325 071148 1774440713.583 622.40 20260325 071153 1774440718.083 622.60 20260325 071158 1774440723.083 622.20 20260325 071203 1774440727.583 622.30 20260325 071207 1774440732.083 622.30 20260325 071212 1774440736.583 622.40 20260325 071216 1774440741.580 622.20 20260325 071221 1774440744.130 622.20 20260325 071224 1774440748.080 622.30 20260325 071228 1774440753.080 622.10 20260325 071233 1774440757.084 622.20 20260325 071237 1774440762.080 622.10 20260325 071242 1774440767.080 622.30 20260325 071247 1774440772.080 622.00 20260325 071252 1774440776.580 621.90 20260325 071256 1774440779.674 621.90 20260325 071259 1774440784.674 621.90 20260325 071304 1774440789.131 621.70 20260325 071309 1774440794.131 621.70 20260325 071314 1774440799.134 621.80 20260325 071319 1774440803.588 621.60 20260325 071323 1774440808.092 621.60 20260325 071328 1774440812.581 621.60 20260325 071332 1774440817.581 621.60 20260325 071337 1774440822.581 621.50 20260325 071342 1774440827.081 621.60 20260325 071347 1774440832.081 621.50 20260325 071352 1774440835.638 621.40 20260325 071355 1774440840.158 621.50 20260325 071400 1774440844.672 621.40 20260325 071404 1774440849.671 621.10 20260325 071409 1774440854.131 621.20 20260325 071414 1774440858.081 621.20 20260325 071418 1774440862.581 621.30 20260325 071422 1774440866.581 621.30 20260325 071426 1774440871.582 621.30 20260325 071431 1774440876.582 621.20 20260325 071436 1774440881.138 621.20 20260325 071441 1774440885.682 621.00 20260325 071445 1774440890.148 621.00 20260325 071450 1774440894.672 621.00 20260325 071454 1774440899.682 620.80 20260325 071459 1774440904.672 620.90 20260325 071504 1774440907.582 620.90 20260325 071507 1774440912.082 621.00 20260325 071512 1774440916.582 620.80 20260325 071516 1774440921.582 620.80 20260325 071521 1774440926.582 620.80 20260325 071526 1774440929.672 621.20 20260325 071529 1774440934.132 620.70 20260325 071534 1774440938.582 620.50 20260325 071538 1774440943.593 620.60 20260325 071543 1774440947.082 620.50 20260325 071547 1774440951.582 620.60 20260325 071551 1774440956.582 620.30 20260325 071556 1774440961.152 620.50 20260325 071601 1774440966.136 620.30 20260325 071606 1774440971.129 620.10 20260325 071611 1774440975.682 620.10 20260325 071615 1774440980.649 620.30 20260325 071620 1774440985.643 620.20 20260325 071625 1774440990.149 620.20 20260325 071630 1774440994.133 620.10 20260325 071634 1774440998.583 620.20 20260325 071638 1774441003.583 619.90 20260325 071643 1774441008.583 620.00 20260325 071648 1774441013.083 619.90 20260325 071653 1774441018.083 620.00 20260325 071658 1774441021.583 619.90 20260325 071701 1774441026.143 619.80 20260325 071706 1774441030.150 619.90 20260325 071710 1774441035.150 619.90 20260325 071715 1774441039.673 619.90 20260325 071719 1774441044.633 620.20 20260325 071724 1774441049.133 619.60 20260325 071729 1774441053.587 619.60 20260325 071733 1774441058.583 619.50 20260325 071738 1774441063.083 619.60 20260325 071743 1774441067.583 619.40 20260325 071747 1774441072.080 619.30 20260325 071752 1774441076.127 619.50 20260325 071756 1774441080.680 619.50 20260325 071800 1774441085.167 619.40 20260325 071805 1774441090.154 619.30 20260325 071810 1774441094.131 619.30 20260325 071814 1774441098.580 619.30 20260325 071818 1774441102.580 619.20 20260325 071822 1774441107.580 619.30 20260325 071827 1774441112.580 619.10 20260325 071832 1774441117.080 619.30 20260325 071837 1774441121.581 619.00 20260325 071841 1774441126.581 619.00 20260325 071846 1774441131.147 619.00 20260325 071851 1774441136.134 619.10 20260325 071856 1774441140.681 619.00 20260325 071900 1774441144.131 618.90 20260325 071904 1774441149.131 618.90 20260325 071909 1774441154.131 618.60 20260325 071914 1774441159.131 618.70 20260325 071919 1774441164.132 619.40 20260325 071924 1774441169.131 618.60 20260325 071929 1774441174.138 618.60 20260325 071934 1774441175.634 618.70 20260325 071935 1774441180.148 618.40 20260325 071940 1774441184.131 618.50 20260325 071944 1774441189.131 618.50 20260325 071949 1774441194.131 618.50 20260325 071954 1774441199.131 618.20 20260325 071959 1774441203.081 618.40 20260325 072003 1774441208.081 618.10 20260325 072008 1774441213.081 618.40 20260325 072013 1774441218.082 618.30 20260325 072018 1774441223.082 618.10 20260325 072023 1774441226.582 618.20 20260325 072026 1774441229.132 618.20 20260325 072029 1774441233.082 618.20 20260325 072033 1774441237.582 618.20 20260325 072037 1774441242.082 618.00 20260325 072042 1774441247.082 617.90 20260325 072047 1774441250.682 618.10 20260325 072050 1774441254.132 618.00 20260325 072054 1774441258.582 617.80 20260325 072058 1774441263.582 617.70 20260325 072103 1774441268.582 617.80 20260325 072108 1774441273.583 617.70 20260325 072113 1774441278.082 617.80 20260325 072118 1774441282.082 617.70 20260325 072122 1774441286.582 617.80 20260325 072126 1774441289.672 617.80 20260325 072129 1774441294.672 617.50 20260325 072134 1774441298.082 617.70 20260325 072138 1774441303.083 617.50 20260325 072143 1774441306.586 617.50 20260325 072146 1774441311.582 617.40 20260325 072151 1774441315.686 617.40 20260325 072155 1774441320.159 617.60 20260325 072200 1774441325.159 617.30 20260325 072205 1774441329.673 617.30 20260325 072209 1774441334.133 617.20 20260325 072214 1774441338.083 617.30 20260325 072218 1774441343.083 617.30 20260325 072223 1774441348.083 617.40 20260325 072228 1774441351.583 617.10 20260325 072231 1774441356.583 617.00 20260325 072236 1774441361.093 617.00 20260325 072241 1774441365.640 616.90 20260325 072245 1774441370.636 616.90 20260325 072250 1774441375.153 617.00 20260325 072255 1774441379.133 616.70 20260325 072259 1774441384.130 616.90 20260325 072304 1774441389.130 616.70 20260325 072309 1774441393.083 616.70 20260325 072313 1774441397.584 616.70 20260325 072317 1774441401.127 616.80 20260325 072321 1774441405.680 616.80 20260325 072325 1774441410.647 616.60 20260325 072330 1774441415.633 616.60 20260325 072335 1774441419.670 616.80 20260325 072339 1774441424.670 616.60 20260325 072344 1774441429.670 616.60 20260325 072349 1774441434.680 616.30 20260325 072354 1774441439.131 616.50 20260325 072359 1774441443.580 616.30 20260325 072403 1774441448.081 616.50 20260325 072408 1774441451.127 616.40 20260325 072411 1774441455.161 616.10 20260325 072415 1774441460.153 616.30 20260325 072420 1774441465.151 616.20 20260325 072425 1774441470.147 616.20 20260325 072430 1774441474.681 616.00 20260325 072434 1774441479.677 616.20 20260325 072439 1774441484.671 616.20 20260325 072444 1774441489.671 616.00 20260325 072449 1774441494.131 616.00 20260325 072454 1774441498.081 616.00 20260325 072458 1774441503.081 616.00 20260325 072503 1774441508.081 616.00 20260325 072508 1774441513.089 615.80 20260325 072513 1774441517.081 615.70 20260325 072517 1774441521.145 615.80 20260325 072521 1774441526.138 615.60 20260325 072526 1774441530.681 615.70 20260325 072530 1774441535.148 615.60 20260325 072535 1774441539.671 615.70 20260325 072539 1774441544.131 615.60 20260325 072544 1774441548.581 615.60 20260325 072548 1774441553.582 615.50 20260325 072553 1774441558.582 615.40 20260325 072558 1774441561.582 615.40 20260325 072601 1774441566.582 615.40 20260325 072606 1774441571.582 615.30 20260325 072611 1774441576.128 615.40 20260325 072616 1774441580.682 615.30 20260325 072620 1774441585.172 615.30 20260325 072625 1774441590.162 615.20 20260325 072630 1774441595.152 615.30 20260325 072635 1774441599.132 615.00 20260325 072639 1774441603.582 615.00 20260325 072643 1774441608.582 615.20 20260325 072648 1774441613.582 615.00 20260325 072653 1774441617.582 614.90 20260325 072657 1774441622.582 614.90 20260325 072702 1774441625.686 614.90 20260325 072705 1774441630.652 614.80 20260325 072710 1774441635.639 614.80 20260325 072715 1774441640.152 614.60 20260325 072720 1774441644.676 614.60 20260325 072724 1774441649.676 614.60 20260325 072729 1774441654.633 614.60 20260325 072734 1774441658.083 614.70 20260325 072738 1774441663.083 614.60 20260325 072743 1774441667.583 614.40 20260325 072747 1774441671.583 614.40 20260325 072751 1774441676.583 614.50 20260325 072756 1774441681.143 614.40 20260325 072801 1774441684.673 614.40 20260325 072804 1774441688.583 614.40 20260325 072808 1774441693.583 614.30 20260325 072813 1774441698.083 614.30 20260325 072818 1774441702.583 614.30 20260325 072822 1774441707.583 614.60 20260325 072827 1774441712.583 614.20 20260325 072832 1774441717.083 614.10 20260325 072837 1774441721.583 614.10 20260325 072841 1774441726.583 614.00 20260325 072846 1774441728.593 614.10 20260325 072848 1774441733.083 614.10 20260325 072853 1774441737.594 613.90 20260325 072857 1774441742.580 613.90 20260325 072902 1774441746.150 613.90 20260325 072906 1774441751.137 613.90 20260325 072911 1774441754.130 613.90 20260325 072914 1774441759.130 613.70 20260325 072919 1774441764.130 613.70 20260325 072924 1774441768.580 613.60 20260325 072928 1774441773.580 613.70 20260325 072933 1774441778.080 613.70 20260325 072938 1774441782.580 613.60 20260325 072942 1774441787.580 613.60 20260325 072947 1774441792.081 613.50 20260325 072952 1774441797.081 613.50 20260325 072957 1774441802.081 613.50 20260325 073002 1774441806.581 614.00 20260325 073006 1774441811.154 613.30 20260325 073011 1774441816.147 613.30 20260325 073016 1774441821.134 613.40 20260325 073021 1774441826.128 613.20 20260325 073026 1774441827.081 613.20 20260325 073027 1774441831.581 613.30 20260325 073031 1774441836.581 613.10 20260325 073036 1774441840.638 613.20 20260325 073040 1774441843.581 613.10 20260325 073043 1774441848.581 613.20 20260325 073048 1774441853.081 612.90 20260325 073053 1774441857.581 613.10 20260325 073057 1774441862.081 612.80 20260325 073102 1774441865.631 612.90 20260325 073105 1774441870.151 612.90 20260325 073110 1774441875.148 612.80 20260325 073115 1774441879.675 612.80 20260325 073119 1774441884.131 612.70 20260325 073124 1774441888.581 612.80 20260325 073128 1774441893.082 612.70 20260325 073133 1774441897.582 612.50 20260325 073137 1774441902.582 612.70 20260325 073142 1774441906.582 612.60 20260325 073146 1774441911.582 612.70 20260325 073151 1774441916.582 612.40 20260325 073156 1774441919.132 612.60 20260325 073159 1774441923.582 612.30 20260325 073203 1774441927.082 612.40 20260325 073207 1774441932.082 612.40 20260325 073212 1774441937.082 612.20 20260325 073217 1774441942.082 612.20 20260325 073222 1774441946.582 612.40 20260325 073226 1774441951.155 612.20 20260325 073231 1774441956.142 612.20 20260325 073236 1774441961.085 612.10 20260325 073241 1774441964.132 612.30 20260325 073244 1774441968.582 612.30 20260325 073248 1774441973.582 612.00 20260325 073253 1774441978.082 611.90 20260325 073258 1774441982.082 612.00 20260325 073302 1774441987.082 611.80 20260325 073307 1774441992.082 612.00 20260325 073312 1774441997.082 612.00 20260325 073317 1774442001.146 611.80 20260325 073321 1774442005.686 611.90 20260325 073325 1774442010.683 611.60 20260325 073330 1774442014.133 611.70 20260325 073334 1774442019.133 611.80 20260325 073339 1774442024.139 611.70 20260325 073344 1774442029.133 611.60 20260325 073349 1774442032.583 611.50 20260325 073352 1774442037.083 611.70 20260325 073357 1774442041.583 611.60 20260325 073401 1774442046.583 611.70 20260325 073406 1774442050.636 611.40 20260325 073410 1774442054.674 611.40 20260325 073414 1774442059.133 611.30 20260325 073419 1774442064.130 611.30 20260325 073424 1774442068.083 611.20 20260325 073428 1774442072.583 611.10 20260325 073432 1774442076.583 611.10 20260325 073436 1774442081.130 611.20 20260325 073441 1774442086.127 611.10 20260325 073446 1774442090.160 611.20 20260325 073450 1774442095.160 611.00 20260325 073455 1774442099.130 611.00 20260325 073459 1774442103.084 610.90 20260325 073503 1774442108.080 610.90 20260325 073508 1774442112.080 610.90 20260325 073512 1774442117.080 611.00 20260325 073517 1774442121.144 610.80 20260325 073521 1774442126.130 610.90 20260325 073526 1774442131.127 610.90 20260325 073531 1774442136.087 610.70 20260325 073536 1774442140.647 610.70 20260325 073540 1774442145.634 610.70 20260325 073545 1774442149.671 610.60 20260325 073549 1774442154.131 610.40 20260325 073554 1774442158.581 610.70 20260325 073558 1774442163.581 610.50 20260325 073603 1774442168.081 610.60 20260325 073608 1774442172.581 610.40 20260325 073612 1774442177.581 610.20 20260325 073617 1774442182.581 610.50 20260325 073622 1774442187.581 610.30 20260325 073627 1774442192.581 610.30 20260325 073632 1774442197.581 610.50 20260325 073637 1774442202.581 610.10 20260325 073642 1774442207.581 610.10 20260325 073647 1774442212.587 610.20 20260325 073652 1774442215.641 610.10 20260325 073655 1774442221.132 610.20 20260325 073701 1774442226.128 609.90 20260325 073706 1774442231.088 609.80 20260325 073711 1774442235.645 610.00 20260325 073715 1774442240.638 609.90 20260325 073720 1774442245.148 609.90 20260325 073725 1774442249.672 609.90 20260325 073729 1774442254.672 609.90 20260325 073734 1774442259.132 610.00 20260325 073739 1774442263.582 609.70 20260325 073743 1774442268.582 609.80 20260325 073748 1774442273.582 609.80 20260325 073753 1774442277.582 609.60 20260325 073757 1774442282.582 609.40 20260325 073802 1774442287.082 609.50 20260325 073807 1774442291.139 609.50 20260325 073811 1774442295.682 609.50 20260325 073815 1774442300.149 609.30 20260325 073820 1774442304.682 609.40 20260325 073824 1774442309.632 609.50 20260325 073829 1774442312.582 609.40 20260325 073832 1774442317.582 609.20 20260325 073837 1774442322.582 609.20 20260325 073842 1774442327.082 609.30 20260325 073847 1774442332.082 609.40 20260325 073852 1774442334.132 609.20 20260325 073854 1774442338.083 609.20 20260325 073858 1774442343.083 609.10 20260325 073903 1774442345.633 609.10 20260325 073905 1774442349.676 609.10 20260325 073909 1774442354.636 609.10 20260325 073914 1774442359.136 609.00 20260325 073919 1774442363.583 608.90 20260325 073923 1774442368.583 608.80 20260325 073928 1774442373.583 608.70 20260325 073933 1774442378.083 608.90 20260325 073938 1774442383.083 608.70 20260325 073943 1774442387.583 608.70 20260325 073947 1774442392.583 608.60 20260325 073952 1774442397.083 608.70 20260325 073957 1774442401.140 608.60 20260325 074001 1774442405.647 608.50 20260325 074005 1774442410.153 608.60 20260325 074010 1774442415.147 608.60 20260325 074015 1774442419.670 608.40 20260325 074019 1774442423.583 608.40 20260325 074023 1774442428.083 608.40 20260325 074028 1774442433.080 608.40 20260325 074033 1774442438.080 608.40 20260325 074038 1774442443.080 608.30 20260325 074043 1774442448.080 608.30 20260325 074048 1774442453.080 608.20 20260325 074053 1774442458.080 608.10 20260325 074058 1774442462.580 608.10 20260325 074102 1774442467.580 608.00 20260325 074107 1774442472.581 608.20 20260325 074112 1774442473.581 608.00 20260325 074113 1774442480.644 607.90 20260325 074120 1774442485.637 608.00 20260325 074125 1774442490.147 607.80 20260325 074130 1774442493.091 607.80 20260325 074133 1774442497.581 608.00 20260325 074137 1774442502.081 607.70 20260325 074142 1774442506.581 607.70 20260325 074146 1774442511.581 607.70 20260325 074151 1774442516.131 607.70 20260325 074156 1774442521.134 607.60 20260325 074201 1774442526.138 607.50 20260325 074206 1774442530.651 607.40 20260325 074210 1774442535.634 607.60 20260325 074215 1774442540.148 607.50 20260325 074220 1774442544.671 607.40 20260325 074224 1774442549.131 607.40 20260325 074229 1774442553.082 607.30 20260325 074233 1774442557.081 607.50 20260325 074237 1774442561.581 607.20 20260325 074241 1774442566.581 607.40 20260325 074246 1774442569.131 607.20 20260325 074249 1774442574.131 607.20 20260325 074254 1774442578.582 607.10 20260325 074258 1774442583.082 607.10 20260325 074303 1774442586.582 607.00 20260325 074306 1774442591.582 607.00 20260325 074311 1774442595.632 606.90 20260325 074315 1774442600.148 607.20 20260325 074320 1774442604.633 606.80 20260325 074324 1774442609.138 607.10 20260325 074329 1774442614.132 606.80 20260325 074334 1774442618.582 606.80 20260325 074338 1774442623.582 606.90 20260325 074343 1774442628.582 606.70 20260325 074348 1774442632.082 607.30 20260325 074352 1774442636.582 607.20 20260325 074356 1774442641.582 606.70 20260325 074401 1774442646.582 606.80 20260325 074406 1774442650.149 606.60 20260325 074410 1774442653.082 606.50 20260325 074413 1774442658.082 606.40 20260325 074418 1774442662.582 606.50 20260325 074422 1774442667.583 606.50 20260325 074427 1774442672.592 606.50 20260325 074432 1774442675.683 606.50 20260325 074435 1774442680.649 606.40 20260325 074440 1774442685.639 606.30 20260325 074445 1774442688.083 606.30 20260325 074448 1774442692.083 606.40 20260325 074452 1774442697.083 606.20 20260325 074457 1774442702.083 606.10 20260325 074502 1774442706.583 606.20 20260325 074506 1774442711.583 606.20 20260325 074511 1774442716.083 606.00 20260325 074516 1774442719.673 606.00 20260325 074519 1774442724.133 605.90 20260325 074524 1774442729.133 606.00 20260325 074529 1774442733.583 605.80 20260325 074533 1774442738.583 605.80 20260325 074538 1774442743.083 605.80 20260325 074543 1774442747.083 605.70 20260325 074547 1774442752.083 605.60 20260325 074552 1774442756.583 605.80 20260325 074556 1774442758.083 605.70 20260325 074558 1774442762.580 605.90 20260325 074602 1774442767.580 605.70 20260325 074607 1774442772.580 606.00 20260325 074612 1774442777.083 605.60 20260325 074617 1774442781.144 605.80 20260325 074621 1774442786.144 605.70 20260325 074626 1774442790.154 605.30 20260325 074630 1774442794.670 605.50 20260325 074634 1774442799.670 605.50 20260325 074639 1774442804.670 605.40 20260325 074644 1774442807.080 605.40 20260325 074647 1774442809.683 605.30 20260325 074649 1774442814.677 605.40 20260325 074654 1774442817.581 605.30 20260325 074657 1774442820.684 605.20 20260325 074700 1774442824.671 605.30 20260325 074704 1774442828.581 605.10 20260325 074708 1774442833.081 605.40 20260325 074713 1774442837.581 605.00 20260325 074717 1774442842.581 605.20 20260325 074722 1774442847.581 605.20 20260325 074727 1774442850.631 605.20 20260325 074730 1774442855.148 605.60 20260325 074735 1774442859.684 605.10 20260325 074739 1774442864.678 605.00 20260325 074744 1774442869.671 604.80 20260325 074749 1774442874.671 604.90 20260325 074754 1774442878.582 604.80 20260325 074758 1774442883.581 604.70 20260325 074803 1774442888.581 605.20 20260325 074808 1774442893.581 604.60 20260325 074813 1774442898.081 604.60 20260325 074818 1774442902.081 604.70 20260325 074822 1774442906.128 604.50 20260325 074826 1774442909.131 604.50 20260325 074829 1774442913.582 604.60 20260325 074833 1774442916.582 604.50 20260325 074836 1774442920.152 604.40 20260325 074840 1774442924.132 604.40 20260325 074844 1774442929.132 604.20 20260325 074849 1774442933.582 604.30 20260325 074853 1774442938.582 604.40 20260325 074858 1774442942.582 604.20 20260325 074902 1774442947.582 604.30 20260325 074907 1774442952.082 604.10 20260325 074912 1774442957.083 604.20 20260325 074917 1774442962.082 604.20 20260325 074922 1774442965.645 604.00 20260325 074925 1774442970.155 604.10 20260325 074930 1774442975.149 604.30 20260325 074935 1774442980.149 604.00 20260325 074940 1774442983.582 603.90 20260325 074943 1774442988.082 603.90 20260325 074948 1774442992.585 603.90 20260325 074952 1774442997.091 603.90 20260325 074957 1774443001.082 603.90 20260325 075001 1774443005.682 603.60 20260325 075005 1774443010.152 603.90 20260325 075010 1774443014.676 603.70 20260325 075014 1774443019.633 603.80 20260325 075019 1774443024.136 603.70 20260325 075024 1774443029.133 603.60 20260325 075029 1774443033.583 603.60 20260325 075033 1774443038.583 603.60 20260325 075038 1774443042.583 603.50 20260325 075042 1774443047.583 603.60 20260325 075047 1774443052.583 603.50 20260325 075052 1774443057.083 603.50 20260325 075057 1774443062.083 603.10 20260325 075102 1774443067.083 603.40 20260325 075107 1774443071.583 603.20 20260325 075111 1774443076.583 603.30 20260325 075116 1774443080.686 603.40 20260325 075120 1774443085.680 603.10 20260325 075125 1774443089.670 603.20 20260325 075129 1774443093.083 603.10 20260325 075133 1774443098.083 603.10 20260325 075138 1774443103.083 602.90 20260325 075143 1774443107.580 602.90 20260325 075147 1774443111.580 603.00 20260325 075151 1774443114.670 602.90 20260325 075154 1774443119.130 602.90 20260325 075159 1774443122.080 602.70 20260325 075202 1774443127.080 602.80 20260325 075207 1774443132.081 602.50 20260325 075212 1774443137.081 602.80 20260325 075217 1774443140.681 602.60 20260325 075220 1774443143.581 602.70 20260325 075223 1774443147.581 602.60 20260325 075227 1774443152.081 602.70 20260325 075232 1774443156.144 602.70 20260325 075236 1774443158.081 602.50 20260325 075238 1774443162.581 602.50 20260325 075242 1774443167.581 602.50 20260325 075247 1774443172.081 602.50 20260325 075252 1774443177.081 602.50 20260325 075257 1774443182.081 602.60 20260325 075302 1774443186.581 602.40 20260325 075306 1774443189.671 602.30 20260325 075309 1774443192.581 602.20 20260325 075312 1774443194.671 602.30 20260325 075314 1774443198.581 602.20 20260325 075318 1774443203.081 602.20 20260325 075323 1774443206.581 602.20 20260325 075326 1774443211.581 602.10 20260325 075331 1774443216.085 602.00 20260325 075336 1774443220.681 602.00 20260325 075340 1774443225.681 601.90 20260325 075345 1774443230.168 602.00 20260325 075350 1774443235.158 601.90 20260325 075355 1774443240.151 602.00 20260325 075400 1774443244.672 601.90 20260325 075404 1774443249.131 601.80 20260325 075409 1774443253.582 601.70 20260325 075413 1774443258.582 601.70 20260325 075418 1774443263.582 601.80 20260325 075423 1774443268.082 601.90 20260325 075428 1774443273.082 601.70 20260325 075433 1774443278.082 601.70 20260325 075438 1774443283.082 601.70 20260325 075443 1774443287.582 601.50 20260325 075447 1774443292.582 601.50 20260325 075452 1774443297.582 601.60 20260325 075457 1774443302.082 601.40 20260325 075502 1774443307.082 601.50 20260325 075507 1774443312.082 601.40 20260325 075512 1774443315.159 601.40 20260325 075515 1774443320.159 601.30 20260325 075520 1774443325.152 601.30 20260325 075525 1774443327.082 601.20 20260325 075527 1774443331.582 601.00 20260325 075531 1774443336.129 601.70 20260325 075536 1774443339.636 601.10 20260325 075539 1774443344.142 601.10 20260325 075544 1774443349.132 601.00 20260325 075549 1774443354.132 601.10 20260325 075554 1774443358.583 601.30 20260325 075558 1774443363.083 600.90 20260325 075603 1774443368.083 601.10 20260325 075608 1774443373.083 600.80 20260325 075613 1774443377.583 600.70 20260325 075617 1774443382.083 600.80 20260325 075622 1774443386.587 600.70 20260325 075626 1774443390.683 600.70 20260325 075630 1774443395.653 600.60 20260325 075635 1774443400.156 600.70 20260325 075640 1774443405.150 600.80 20260325 075645 1774443409.133 600.70 20260325 075649 1774443414.133 600.50 20260325 075654 1774443419.130 600.50 20260325 075659 1774443423.083 600.40 20260325 075703 1774443428.084 600.40 20260325 075708 1774443433.083 600.40 20260325 075713 1774443437.580 600.40 20260325 075717 1774443442.580 600.30 20260325 075722 1774443447.083 600.30 20260325 075727 1774443452.080 600.10 20260325 075732 1774443456.580 600.30 20260325 075736 1774443461.580 600.20 20260325 075741 1774443465.680 600.00 20260325 075745 1774443470.147 600.20 20260325 075750 1774443475.147 600.10 20260325 075755 1774443479.130 600.10 20260325 075759 1774443484.131 600.10 20260325 075804 1774443489.133 600.00 20260325 075809 1774443494.131 599.90 20260325 075814 1774443499.131 600.00 20260325 075819 1774443503.581 599.80 20260325 075823 1774443508.581 599.80 20260325 075828 1774443513.581 599.70 20260325 075833 1774443517.081 599.70 20260325 075837 1774443522.081 599.70 20260325 075842 1774443525.684 599.60 20260325 075845 1774443530.148 599.70 20260325 075850 1774443534.131 599.60 20260325 075854 1774443538.081 599.60 20260325 075858 1774443542.091 599.50 20260325 075902 1774443547.081 599.30 20260325 075907 1774443552.081 599.60 20260325 075912 1774443557.081 599.40 20260325 075917 1774443562.081 599.40 20260325 075922 1774443567.081 599.40 20260325 075927 1774443572.581 599.30 20260325 075932 1774443576.085 599.40 20260325 075936 1774443579.671 599.20 20260325 075939 1774443584.131 599.40 20260325 075944 1774443589.131 599.30 20260325 075949 1774443592.582 599.20 20260325 075952 1774443597.582 599.20 20260325 075957 1774443602.582 599.30 20260325 080002 1774443606.582 599.00 20260325 080006 1774443611.589 598.90 20260325 080011 1774443616.129 599.10 20260325 080016 1774443620.652 598.90 20260325 080020 1774443624.632 598.90 20260325 080024 1774443629.132 598.80 20260325 080029 1774443634.132 598.90 20260325 080034 1774443639.133 598.80 20260325 080039 1774443644.132 598.90 20260325 080044 1774443648.582 598.70 20260325 080048 1774443653.083 598.80 20260325 080053 1774443657.082 598.70 20260325 080057 1774443662.082 598.70 20260325 080102 1774443666.129 598.60 20260325 080106 1774443670.682 598.40 20260325 080110 1774443675.152 598.50 20260325 080115 1774443678.083 598.50 20260325 080118 1774443683.083 598.20 20260325 080123 1774443687.583 598.40 20260325 080127 1774443692.583 598.40 20260325 080132 1774443697.583 598.20 20260325 080137 1774443702.583 598.20 20260325 080142 1774443707.083 598.30 20260325 080147 1774443712.083 598.30 20260325 080152 1774443716.583 598.30 20260325 080156 1774443721.583 598.00 20260325 080201 1774443725.153 598.00 20260325 080205 1774443728.583 598.00 20260325 080208 1774443733.583 597.90 20260325 080213 1774443738.583 597.90 20260325 080218 1774443743.583 598.10 20260325 080223 1774443748.083 597.90 20260325 080228 1774443753.083 597.80 20260325 080233 1774443757.583 597.80 20260325 080237 1774443762.084 597.90 20260325 080242 1774443767.084 597.80 20260325 080247 1774443772.084 598.00 20260325 080252 1774443777.080 597.80 20260325 080257 1774443782.084 597.60 20260325 080302 1774443787.084 597.70 20260325 080307 1774443792.080 597.60 20260325 080312 1774443795.654 597.50 20260325 080315 1774443799.130 597.60 20260325 080319 1774443803.084 597.50 20260325 080323 1774443808.080 597.50 20260325 080328 1774443813.081 597.50 20260325 080333 1774443817.581 597.50 20260325 080337 1774443822.081 597.40 20260325 080342 1774443827.081 597.30 20260325 080347 1774443831.145 597.30 20260325 080351 1774443835.631 597.30 20260325 080355 1774443839.671 597.30 20260325 080359 1774443843.581 597.20 20260325 080403 1774443848.081 597.10 20260325 080408 1774443849.671 597.10 20260325 080409 1774443853.581 597.10 20260325 080413 1774443858.581 596.70 20260325 080418 1774443863.081 597.20 20260325 080423 1774443867.581 596.90 20260325 080427 1774443872.081 597.10 20260325 080432 1774443876.581 597.00 20260325 080436 1774443881.581 597.00 20260325 080441 1774443886.581 596.90 20260325 080446 1774443890.635 596.80 20260325 080450 1774443895.148 596.70 20260325 080455 1774443899.671 596.80 20260325 080459 1774443903.091 596.80 20260325 080503 1774443908.081 596.80 20260325 080508 1774443912.581 596.70 20260325 080512 1774443917.582 596.60 20260325 080517 1774443922.582 596.60 20260325 080522 1774443927.582 596.40 20260325 080527 1774443932.582 596.70 20260325 080532 1774443937.582 596.60 20260325 080537 1774443941.582 596.60 20260325 080541 1774443944.132 596.40 20260325 080544 1774443948.582 596.40 20260325 080548 1774443953.582 596.40 20260325 080553 1774443958.582 596.40 20260325 080558 1774443963.582 596.30 20260325 080603 1774443966.129 596.30 20260325 080606 1774443970.169 596.30 20260325 080610 1774443975.162 596.30 20260325 080615 1774443979.679 596.40 20260325 080619 1774443984.672 596.40 20260325 080624 1774443988.582 596.10 20260325 080628 1774443993.582 595.90 20260325 080633 1774443998.582 595.90 20260325 080638 1774444003.082 596.60 20260325 080643 1774444008.082 595.90 20260325 080648 1774444012.082 595.80 20260325 080652 1774444014.673 595.90 20260325 080654 1774444018.583 595.90 20260325 080658 1774444023.583 595.70 20260325 080703 1774444028.083 595.80 20260325 080708 1774444033.083 595.90 20260325 080713 1774444037.585 595.70 20260325 080717 1774444042.091 595.50 20260325 080722 1774444043.583 595.70 20260325 080723 1774444048.583 595.60 20260325 080728 1774444053.083 595.60 20260325 080733 1774444058.083 595.60 20260325 080738 1774444062.583 595.60 20260325 080742 1774444067.083 595.60 20260325 080747 1774444071.583 595.40 20260325 080751 1774444076.083 595.50 20260325 080756 1774444081.083 595.40 20260325 080801 1774444085.683 595.20 20260325 080805 1774444090.680 595.10 20260325 080810 1774444094.130 595.40 20260325 080814 1774444099.130 595.30 20260325 080819 1774444103.583 595.00 20260325 080823 1774444108.080 595.30 20260325 080828 1774444110.147 595.10 20260325 080830 1774444114.670 595.20 20260325 080834 1774444119.670 595.10 20260325 080839 1774444123.080 595.10 20260325 080843 1774444128.080 594.90 20260325 080848 1774444132.080 595.00 20260325 080852 1774444136.084 595.00 20260325 080856 1774444140.680 594.80 20260325 080900 1774444145.684 594.90 20260325 080905 1774444149.671 594.80 20260325 080909 1774444154.130 594.80 20260325 080914 1774444159.131 594.60 20260325 080919 1774444164.131 594.80 20260325 080924 1774444169.131 594.70 20260325 080929 1774444173.081 594.80 20260325 080933 1774444176.587 594.80 20260325 080936 1774444181.581 594.60 20260325 080941 1774444185.681 594.60 20260325 080945 1774444190.644 594.60 20260325 080950 1774444195.154 594.90 20260325 080955 1774444199.671 594.50 20260325 080959 1774444204.131 594.20 20260325 081004 1774444209.131 594.50 20260325 081009 1774444213.581 594.30 20260325 081013 1774444218.581 594.10 20260325 081018 1774444223.081 594.30 20260325 081023 1774444228.081 594.50 20260325 081028 1774444229.671 594.30 20260325 081029 1774444234.131 594.20 20260325 081034 1774444238.581 594.20 20260325 081038 1774444242.081 594.10 20260325 081042 1774444245.685 594.20 20260325 081045 1774444249.635 594.20 20260325 081049 1774444254.132 594.00 20260325 081054 1774444259.132 593.90 20260325 081059 1774444264.132 594.00 20260325 081104 1774444268.582 594.00 20260325 081108 1774444271.582 594.00 20260325 081111 1774444276.139 593.80 20260325 081116 1774444279.142 593.90 20260325 081119 1774444284.132 593.70 20260325 081124 1774444288.582 593.80 20260325 081128 1774444293.582 593.50 20260325 081133 1774444298.582 593.80 20260325 081138 1774444303.582 593.60 20260325 081143 1774444308.582 593.50 20260325 081148 1774444313.582 593.70 20260325 081153 1774444318.082 593.80 20260325 081158 1774444323.082 593.70 20260325 081203 1774444327.082 593.50 20260325 081207 1774444332.082 593.30 20260325 081212 1774444337.082 593.30 20260325 081217 1774444342.082 593.30 20260325 081222 1774444346.582 593.40 20260325 081226 1774444351.582 593.50 20260325 081231 1774444356.583 593.40 20260325 081236 1774444361.583 593.30 20260325 081241 1774444365.683 593.50 20260325 081245 1774444370.683 593.20 20260325 081250 1774444375.646 593.20 20260325 081255 1774444380.643 593.00 20260325 081300 1774444385.633 593.10 20260325 081305 1774444390.150 593.10 20260325 081310 1774444394.133 593.00 20260325 081314 1774444399.673 592.80 20260325 081319 1774444404.638 593.00 20260325 081324 1774444409.633 592.70 20260325 081329 1774444412.583 592.90 20260325 081332 1774444417.584 592.90 20260325 081337 1774444422.083 592.80 20260325 081342 1774444424.670 592.80 20260325 081344 1774444429.670 592.80 20260325 081349 1774444434.130 592.70 20260325 081354 1774444439.130 592.70 20260325 081359 1774444443.583 592.50 20260325 081403 1774444448.080 592.60 20260325 081408 1774444451.589 592.50 20260325 081411 1774444456.127 592.70 20260325 081416 1774444461.130 592.60 20260325 081421 1774444465.147 592.40 20260325 081425 1774444469.687 592.50 20260325 081429 1774444473.080 592.40 20260325 081433 1774444477.580 592.40 20260325 081437 1774444482.081 592.30 20260325 081442 1774444486.131 592.20 20260325 081446 1774444491.127 592.40 20260325 081451 1774444493.581 592.30 20260325 081453 1774444497.581 592.30 20260325 081457 1774444501.581 592.20 20260325 081501 1774444506.151 592.20 20260325 081506 1774444511.145 592.10 20260325 081511 1774444515.631 592.10 20260325 081515 1774444520.148 592.30 20260325 081520 1774444524.131 592.10 20260325 081524 1774444529.131 592.00 20260325 081529 1774444533.581 591.80 20260325 081533 1774444538.581 591.80 20260325 081538 1774444543.581 592.00 20260325 081543 1774444548.581 592.00 20260325 081548 1774444552.081 591.80 20260325 081552 1774444557.081 591.80 20260325 081557 1774444561.581 591.70 20260325 081601 1774444566.581 591.60 20260325 081606 1774444571.581 591.70 20260325 081611 1774444576.581 591.50 20260325 081616 1774444580.631 591.30 20260325 081620 1774444585.148 591.50 20260325 081625 1774444589.132 591.40 20260325 081629 1774444594.132 591.40 20260325 081634 1774444599.132 591.40 20260325 081639 1774444603.082 591.40 20260325 081643 1774444605.646 591.50 20260325 081645 1774444610.152 591.40 20260325 081650 1774444614.672 591.40 20260325 081654 1774444619.132 591.40 20260325 081659 1774444624.132 591.40 20260325 081704 1774444628.582 591.20 20260325 081708 1774444633.082 591.80 20260325 081713 1774444637.586 591.20 20260325 081717 1774444642.093 591.20 20260325 081722 1774444646.593 591.10 20260325 081726 1774444651.582 590.90 20260325 081731 1774444655.686 590.90 20260325 081735 1774444660.683 591.00 20260325 081740 1774444663.082 591.00 20260325 081743 1774444668.082 591.00 20260325 081748 1774444673.083 590.80 20260325 081753 1774444677.082 590.70 20260325 081757 1774444682.083 591.00 20260325 081802 1774444685.686 591.40 20260325 081805 1774444689.133 590.60 20260325 081809 1774444693.083 590.80 20260325 081813 1774444698.083 590.70 20260325 081818 1774444702.589 590.70 20260325 081822 1774444705.639 590.60 20260325 081825 1774444710.156 590.70 20260325 081830 1774444715.149 590.50 20260325 081835 1774444718.083 590.60 20260325 081838 1774444723.083 590.70 20260325 081843 1774444728.083 590.40 20260325 081848 1774444732.083 590.40 20260325 081852 1774444736.583 590.60 20260325 081856 1774444741.583 590.30 20260325 081901 1774444745.686 590.40 20260325 081905 1774444750.684 590.40 20260325 081910 1774444754.670 590.20 20260325 081914 1774444758.583 590.20 20260325 081918 1774444763.084 590.10 20260325 081923 1774444768.083 590.30 20260325 081928 1774444773.083 590.30 20260325 081933 1774444777.083 590.00 20260325 081937 1774444781.083 590.00 20260325 081941 1774444785.147 590.10 20260325 081945 1774444789.674 590.20 20260325 081949 1774444794.670 589.80 20260325 081954 1774444799.130 589.90 20260325 081959 1774444804.130 589.90 20260325 082004 1774444809.130 589.90 20260325 082009 1774444813.580 589.70 20260325 082013 1774444818.081 589.80 20260325 082018 1774444821.127 589.80 20260325 082021 1774444825.681 589.80 20260325 082025 1774444830.147 589.70 20260325 082030 1774444834.131 589.60 20260325 082034 1774444839.131 589.40 20260325 082039 1774444843.081 589.70 20260325 082043 1774444848.081 589.60 20260325 082048 1774444853.081 589.50 20260325 082053 1774444857.081 589.50 20260325 082057 1774444861.581 589.30 20260325 082101 1774444866.581 589.60 20260325 082106 1774444871.155 589.60 20260325 082111 1774444876.144 589.10 20260325 082116 1774444881.141 589.30 20260325 082121 1774444885.148 589.20 20260325 082125 1774444888.081 589.30 20260325 082128 1774444892.081 589.30 20260325 082132 1774444896.581 589.30 20260325 082136 1774444901.162 589.10 20260325 082141 1774444905.168 589.00 20260325 082145 1774444910.158 589.10 20260325 082150 1774444915.151 589.30 20260325 082155 1774444919.672 589.30 20260325 082159 1774444924.672 589.00 20260325 082204 1774444929.672 589.00 20260325 082209 1774444934.672 588.90 20260325 082214 1774444939.132 588.80 20260325 082219 1774444943.582 588.70 20260325 082223 1774444947.582 588.80 20260325 082227 1774444948.582 588.70 20260325 082228 1774444953.590 588.60 20260325 082233 1774444958.582 588.90 20260325 082238 1774444963.582 588.60 20260325 082243 1774444968.582 588.60 20260325 082248 1774444973.582 588.90 20260325 082253 1774444978.582 588.50 20260325 082258 1774444982.582 588.50 20260325 082302 1774444987.082 588.50 20260325 082307 1774444991.129 588.50 20260325 082311 1774444996.129 588.40 20260325 082316 1774445001.129 588.20 20260325 082321 1774445005.652 588.50 20260325 082325 1774445010.646 588.10 20260325 082330 1774445015.642 588.20 20260325 082335 1774445020.152 588.30 20260325 082340 1774445023.582 588.10 20260325 082343 1774445028.583 588.20 20260325 082348 1774445033.083 588.10 20260325 082353 1774445037.583 588.10 20260325 082357 1774445042.583 588.10 20260325 082402 1774445047.083 588.20 20260325 082407 1774445052.083 587.90 20260325 082412 1774445057.083 588.00 20260325 082417 1774445061.583 588.00 20260325 082421 1774445065.153 587.80 20260325 082425 1774445070.150 588.00 20260325 082430 1774445074.686 587.90 20260325 082434 1774445078.083 587.70 20260325 082438 1774445082.583 587.80 20260325 082442 1774445087.583 587.70 20260325 082447 1774445092.583 587.80 20260325 082452 1774445096.583 588.20 20260325 082456 1774445101.583 587.50 20260325 082501 1774445106.580 587.70 20260325 082506 1774445111.150 587.60 20260325 082511 1774445116.153 587.50 20260325 082516 1774445121.144 587.70 20260325 082521 1774445125.693 587.20 20260325 082525 1774445130.147 587.50 20260325 082530 1774445133.080 587.30 20260325 082533 1774445137.580 587.30 20260325 082537 1774445142.080 587.20 20260325 082542 1774445147.080 587.40 20260325 082547 1774445152.081 587.30 20260325 082552 1774445156.581 587.30 20260325 082556 1774445161.581 587.20 20260325 082601 1774445166.131 587.50 20260325 082606 1774445171.127 587.10 20260325 082611 1774445175.681 587.30 20260325 082615 1774445180.681 587.10 20260325 082620 1774445185.651 587.00 20260325 082625 1774445190.641 587.00 20260325 082630 1774445195.154 587.00 20260325 082635 1774445199.675 587.20 20260325 082639 1774445204.671 586.90 20260325 082644 1774445209.675 586.80 20260325 082649 1774445214.131 586.70 20260325 082654 1774445219.131 586.80 20260325 082659 1774445223.581 586.70 20260325 082703 1774445228.081 586.80 20260325 082708 1774445230.638 586.70 20260325 082710 1774445236.131 586.60 20260325 082716 1774445241.131 586.50 20260325 082721 1774445244.671 586.60 20260325 082724 1774445249.671 586.50 20260325 082729 1774445254.678 586.50 20260325 082734 1774445259.145 586.60 20260325 082739 1774445264.132 586.50 20260325 082744 1774445269.132 586.40 20260325 082749 1774445273.082 586.50 20260325 082753 1774445277.582 586.50 20260325 082757 1774445282.082 586.30 20260325 082802 1774445286.582 586.20 20260325 082806 1774445290.663 586.30 20260325 082810 1774445295.649 586.10 20260325 082815 1774445300.159 586.20 20260325 082820 1774445304.132 586.20 20260325 082824 1774445309.132 586.00 20260325 082829 1774445313.586 586.10 20260325 082833 1774445318.582 586.20 20260325 082838 1774445323.082 586.00 20260325 082843 1774445328.082 586.00 20260325 082848 1774445331.156 586.00 20260325 082851 1774445335.646 585.90 20260325 082855 1774445339.679 585.90 20260325 082859 1774445344.672 585.70 20260325 082904 1774445349.672 585.90 20260325 082909 1774445353.083 585.80 20260325 082913 1774445358.083 585.70 20260325 082918 1774445362.583 585.50 20260325 082922 1774445367.083 585.70 20260325 082927 1774445370.163 585.60 20260325 082930 1774445375.156 585.70 20260325 082935 1774445380.153 585.60 20260325 082940 1774445385.150 585.60 20260325 082945 1774445388.583 585.50 20260325 082948 1774445393.583 585.30 20260325 082953 1774445398.583 585.50 20260325 082958 1774445402.084 585.40 20260325 083002 1774445405.657 585.40 20260325 083005 1774445409.633 585.30 20260325 083009 1774445414.133 585.30 20260325 083014 1774445419.133 585.30 20260325 083019 1774445423.583 585.20 20260325 083023 1774445428.583 585.10 20260325 083028 1774445431.587 585.30 20260325 083031 1774445436.133 585.20 20260325 083036 1774445440.657 585.50 20260325 083040 1774445445.650 585.30 20260325 083045 1774445450.640 584.90 20260325 083050 1774445455.639 585.00 20260325 083055 1774445460.149 585.00 20260325 083100 1774445465.150 584.90 20260325 083105 1774445470.147 584.70 20260325 083110 1774445475.147 584.80 20260325 083115 1774445479.670 584.80 20260325 083119 1774445484.634 584.80 20260325 083124 1774445488.581 584.70 20260325 083128 1774445493.591 584.60 20260325 083133 1774445498.581 584.70 20260325 083138 1774445502.581 584.60 20260325 083142 1774445507.581 584.80 20260325 083147 1774445512.581 584.40 20260325 083152 1774445517.581 584.50 20260325 083157 1774445521.581 584.40 20260325 083201 1774445525.158 584.40 20260325 083205 1774445530.154 584.20 20260325 083210 1774445534.131 584.40 20260325 083214 1774445539.131 584.20 20260325 083219 1774445543.581 584.20 20260325 083223 1774445548.581 584.20 20260325 083228 1774445553.081 584.20 20260325 083233 1774445558.081 584.30 20260325 083238 1774445563.081 584.40 20260325 083243 1774445568.081 584.50 20260325 083248 1774445573.081 584.10 20260325 083253 1774445574.671 584.10 20260325 083254 1774445579.135 583.80 20260325 083259 1774445583.581 1346.7 20260325 083303 1774445588.582 1359.3 20260325 083308 1774445591.142 1363.5 20260325 083311 1774445595.632 1369.2 20260325 083315 1774445600.635 1372.4 20260325 083320 1774445604.675 1373.9 20260325 083324 1774445609.635 1374.9 20260325 083329 1774445614.132 1395.8 20260325 083334 1774445619.132 1476.2 20260325 083339 1774445623.582 1530.6 20260325 083343 1774445628.582 1609.5 20260325 083348 1774445633.582 1679.8 20260325 083353 1774445638.582 1743.3 20260325 083358 1774445643.582 1807.5 20260325 083403 1774445648.582 1860.7 20260325 083408 1774445653.582 1902.2 20260325 083413 1774445656.582 1890.4 20260325 083416 1774445661.583 1880.1 20260325 083421 1774445666.582 1874.5 20260325 083426 1774445671.159 1871.4 20260325 083431 1774445675.642 1869.0 20260325 083435 1774445680.639 1526.4 20260325 083440 1774445684.632 1531.3 20260325 083444 1774445689.633 1546.2 20260325 083449 1774445694.133 1524.4 20260325 083454 1774445699.133 1493.6 20260325 083459 1774445704.133 1467.6 20260325 083504 1774445708.583 1465.7 20260325 083508 1774445713.083 1470.3 20260325 083513 1774445718.083 1472.9 20260325 083518 1774445723.083 1473.9 20260325 083523 1774445727.083 1474.2 20260325 083527 1774445732.083 1474.4 20260325 083532 1774445736.583 1474.0 20260325 083536 1774445740.653 1473.6 20260325 083540 1774445745.156 1473.4 20260325 083545 1774445749.680 1472.7 20260325 083549 1774445753.583 1472.2 20260325 083553 1774445758.083 1471.6 20260325 083558 1774445763.083 1471.0 20260325 083603 1774445767.583 1470.5 20260325 083607 1774445772.580 1469.7 20260325 083612 1774445777.580 1469.2 20260325 083617 1774445782.580 1468.2 20260325 083622 1774445787.580 1468.0 20260325 083627 1774445792.580 1467.1 20260325 083632 1774445797.580 1466.2 20260325 083637 1774445802.580 1465.7 20260325 083642 1774445807.580 1465.0 20260325 083647 1774445812.080 1464.4 20260325 083652 1774445816.581 1463.7 20260325 083656 1774445820.637 1463.4 20260325 083700 1774445825.641 1462.5 20260325 083705 1774445830.641 1461.8 20260325 083710 1774445835.147 1461.2 20260325 083715 1774445839.143 1460.8 20260325 083719 1774445844.131 1460.0 20260325 083724 1774445849.131 1459.5 20260325 083729 1774445854.131 1458.8 20260325 083734 1774445859.131 1458.2 20260325 083739 1774445863.581 1457.6 20260325 083743 1774445868.081 1457.0 20260325 083748 1774445872.581 1456.4 20260325 083752 1774445877.581 1455.8 20260325 083757 1774445882.581 1455.1 20260325 083802 1774445886.581 1454.5 20260325 083806 1774445891.581 1453.7 20260325 083811 1774445895.635 1453.2 20260325 083815 1774445900.638 1452.4 20260325 083820 1774445905.635 1452.0 20260325 083825 1774445909.671 1451.3 20260325 083829 1774445914.672 1450.8 20260325 083834 1774445919.635 1450.0 20260325 083839 1774445924.132 1449.6 20260325 083844 1774445928.582 1448.9 20260325 083848 1774445933.582 1448.3 20260325 083853 1774445938.582 1447.7 20260325 083858 1774445943.082 1447.2 20260325 083903 1774445947.582 1446.5 20260325 083907 1774445952.082 1445.9 20260325 083912 1774445956.152 1445.2 20260325 083916 1774445959.672 1444.7 20260325 083919 1774445964.633 1444.4 20260325 083924 1774445969.132 1443.7 20260325 083929 1774445973.592 1443.2 20260325 083933 1774445977.582 1442.6 20260325 083937 1774445982.582 1441.9 20260325 083942 1774445987.582 1441.2 20260325 083947 1774445992.082 1440.7 20260325 083952 1774445996.582 1440.5 20260325 083956 1774446000.642 1439.6 20260325 084000 1774446005.149 1438.9 20260325 084005 1774446010.156 1413.9 20260325 084010 1774446014.636 1408.0 20260325 084014 1774446019.133 1409.7 20260325 084019 1774446024.133 1410.5 20260325 084024 1774446029.133 1410.9 20260325 084029 1774446033.583 1410.9 20260325 084033 1774446037.083 1410.9 20260325 084037 1774446041.595 1410.5 20260325 084041 1774446045.633 1410.1 20260325 084045 1774446049.133 1409.9 20260325 084049 1774446053.083 1409.5 20260325 084053 1774446057.083 1409.1 20260325 084057 1774446061.583 1408.5 20260325 084101 1774446066.583 1408.3 20260325 084106 1774446071.150 1407.5 20260325 084111 1774446075.640 1407.0 20260325 084115 1774446079.673 1406.4 20260325 084119 1774446084.680 1405.8 20260325 084124 1774446089.130 1405.2 20260325 084129 1774446093.584 1404.7 20260325 084133 1774446098.580 1404.2 20260325 084138 1774446103.584 1403.4 20260325 084143 1774446108.580 1403.0 20260325 084148 1774446113.580 1402.4 20260325 084153 1774446118.580 1401.7 20260325 084158 1774446121.580 1401.4 20260325 084201 1774446126.580 1400.7 20260325 084206 1774446130.160 1400.4 20260325 084210 1774446135.150 1399.8 20260325 084215 1774446139.680 1399.0 20260325 084219 1774446144.680 1398.6 20260325 084224 1774446149.671 1398.0 20260325 084229 1774446154.131 1397.2 20260325 084234 1774446159.131 1396.9 20260325 084239 1774446163.581 1396.2 20260325 084243 1774446165.681 1395.8 20260325 084245 1774446170.161 1395.3 20260325 084250 1774446174.131 1394.9 20260325 084254 1774446178.581 1394.5 20260325 084258 1774446183.081 1394.0 20260325 084303 1774446187.581 1393.2 20260325 084307 1774446192.581 1392.9 20260325 084312 1774446197.581 1392.0 20260325 084317 1774446201.141 1391.7 20260325 084321 1774446206.138 1391.0 20260325 084326 1774446210.155 1390.6 20260325 084330 1774446213.581 1390.2 20260325 084333 1774446218.581 1389.9 20260325 084338 1774446223.581 1389.0 20260325 084343 1774446228.581 1376.8 20260325 084348 1774446233.581 1354.4 20260325 084353 1774446238.582 1353.9 20260325 084358 1774446243.082 1355.6 20260325 084403 1774446248.082 1356.3 20260325 084408 1774446253.082 1356.7 20260325 084413 1774446257.582 1356.3 20260325 084417 1774446262.582 1356.5 20260325 084422 1774446265.638 1356.0 20260325 084425 1774446268.582 1355.9 20260325 084428 1774446272.593 1355.7 20260325 084432 1774446277.582 1355.1 20260325 084437 1774446282.582 1354.6 20260325 084442 1774446286.582 1354.1 20260325 084446 1774446291.139 1353.7 20260325 084451 1774446295.639 1353.2 20260325 084455 1774446300.632 1352.7 20260325 084500 1774446305.635 1351.8 20260325 084505 1774446310.156 1351.5 20260325 084510 1774446315.162 1342.6 20260325 084515 1774446320.162 1327.9 20260325 084520 1774446324.673 1329.3 20260325 084524 1774446329.133 1329.8 20260325 084529 1774446334.133 1330.3 20260325 084534 1774446338.587 1330.3 20260325 084538 1774446343.583 1330.3 20260325 084543 1774446347.583 1330.2 20260325 084547 1774446352.083 1329.6 20260325 084552 1774446357.083 1329.1 20260325 084557 1774446362.083 1329.3 20260325 084602 1774446367.083 1328.2 20260325 084607 1774446372.083 1327.7 20260325 084612 1774446375.693 1327.3 20260325 084615 1774446380.636 1326.7 20260325 084620 1774446385.643 1321.9 20260325 084625 1774446390.153 1303.6 20260325 084630 1774446394.676 1296.4 20260325 084634 1774446399.676 1297.9 20260325 084639 1774446403.583 1298.9 20260325 084643 1774446408.583 1299.2 20260325 084648 1774446413.083 1299.4 20260325 084653 1774446417.583 1299.4 20260325 084657 1774446422.083 1299.1 20260325 084702 1774446426.580 1298.7 20260325 084706 1774446431.090 1298.7 20260325 084711 1774446435.687 1297.3 20260325 084715 1774446440.680 1274.7 20260325 084720 1774446444.674 1262.3 20260325 084724 1774446449.130 1262.8 20260325 084729 1774446454.130 1264.8 20260325 084734 1774446458.580 1265.3 20260325 084738 1774446463.081 1265.6 20260325 084743 1774446468.080 1265.4 20260325 084748 1774446472.081 1265.6 20260325 084752 1774446476.144 1265.3 20260325 084756 1774446480.634 1264.9 20260325 084800 1774446485.164 1264.4 20260325 084805 1774446490.147 1264.2 20260325 084810 1774446494.131 1263.6 20260325 084814 1774446498.081 1263.4 20260325 084818 1774446503.081 1262.8 20260325 084823 1774446507.581 1262.5 20260325 084827 1774446512.581 1261.9 20260325 084832 1774446517.081 1261.3 20260325 084837 1774446521.094 1261.2 20260325 084841 1774446525.166 1260.7 20260325 084845 1774446530.154 1260.0 20260325 084850 1774446535.161 1259.7 20260325 084855 1774446539.672 1259.0 20260325 084859 1774446544.131 1258.7 20260325 084904 1774446547.081 1258.3 20260325 084907 1774446552.081 1257.7 20260325 084912 1774446556.138 1257.5 20260325 084916 1774446560.681 1257.2 20260325 084920 1774446564.678 1256.6 20260325 084924 1774446569.672 1256.2 20260325 084929 1774446574.132 1255.6 20260325 084934 1774446579.132 1255.1 20260325 084939 1774446584.132 1254.5 20260325 084944 1774446588.082 1254.1 20260325 084948 1774446593.082 1253.6 20260325 084953 1774446597.582 1253.3 20260325 084957 1774446602.582 1252.7 20260325 085002 1774446607.082 1252.3 20260325 085007 1774446612.082 1251.8 20260325 085012 1774446616.582 1251.6 20260325 085016 1774446621.149 1250.8 20260325 085021 1774446625.682 1250.5 20260325 085025 1774446628.582 1249.9 20260325 085028 1774446633.582 1249.4 20260325 085033 1774446638.582 1248.9 20260325 085038 1774446642.582 1248.5 20260325 085042 1774446647.582 1248.2 20260325 085047 1774446652.582 1247.5 20260325 085052 1774446657.582 1246.9 20260325 085057 1774446662.083 1246.4 20260325 085102 1774446667.083 1235.5 20260325 085107 1774446671.155 1218.7 20260325 085111 1774446675.636 1211.6 20260325 085115 1774446680.633 1214.3 20260325 085120 1774446685.159 1215.3 20260325 085125 1774446690.153 1215.7 20260325 085130 1774446695.160 1216.1 20260325 085135 1774446699.141 1216.0 20260325 085139 1774446704.133 1215.8 20260325 085144 1774446708.583 1215.3 20260325 085148 1774446713.583 1215.1 20260325 085153 1774446718.083 1214.6 20260325 085158 1774446723.083 1214.3 20260325 085203 1774446728.083 1213.7 20260325 085208 1774446733.083 1213.3 20260325 085213 1774446737.583 1212.9 20260325 085217 1774446742.083 1212.5 20260325 085222 1774446747.080 1212.1 20260325 085227 1774446751.580 1211.5 20260325 085231 1774446756.140 1211.1 20260325 085236 1774446760.637 1210.7 20260325 085240 1774446765.634 1210.4 20260325 085245 1774446769.134 1209.7 20260325 085249 1774446773.080 1209.5 20260325 085253 1774446777.580 1209.1 20260325 085257 1774446782.580 1208.5 20260325 085302 1774446787.580 1208.0 20260325 085307 1774446792.581 1207.7 20260325 085312 1774446797.581 1207.2 20260325 085317 1774446802.081 1205.9 20260325 085322 1774446806.581 1188.0 20260325 085326 1774446811.581 1171.1 20260325 085331 1774446816.581 1172.4 20260325 085336 1774446821.581 1174.1 20260325 085341 1774446825.684 1174.9 20260325 085345 1774446829.142 1175.1 20260325 085349 1774446834.131 1175.3 20260325 085354 1774446839.131 1174.9 20260325 085359 1774446844.131 1174.8 20260325 085404 1774446849.131 1174.6 20260325 085409 1774446854.131 1174.1 20260325 085414 1774446858.082 1173.7 20260325 085418 1774446862.581 1173.2 20260325 085422 1774446867.581 1172.9 20260325 085427 1774446872.081 1172.6 20260325 085432 1774446876.581 1172.2 20260325 085436 1774446881.581 1171.6 20260325 085441 1774446886.151 1171.3 20260325 085446 1774446891.145 1170.8 20260325 085451 1774446895.635 1170.3 20260325 085455 1774446898.582 1169.9 20260325 085458 1774446901.582 1169.7 20260325 085501 1774446906.139 1169.6 20260325 085506 1774446910.159 1169.0 20260325 085510 1774446912.582 1168.7 20260325 085512 1774446917.582 1168.5 20260325 085517 1774446922.082 1168.3 20260325 085522 1774446927.082 1168.6 20260325 085527 1774446931.582 1168.4 20260325 085531 1774446936.582 1169.0 20260325 085536 1774446941.582 1170.5 20260325 085541 1774446946.142 1170.0 20260325 085546 1774446950.159 1169.8 20260325 085550 1774446955.162 1187.1 20260325 085555 1774446959.632 1187.3 20260325 085559 1774446964.636 1187.1 20260325 085604 1774446969.132 1194.7 20260325 085609 1774446973.582 1193.2 20260325 085613 1774446977.582 1196.9 20260325 085617 1774446982.082 1196.5 20260325 085622 1774446987.083 1198.8 20260325 085627 1774446991.583 1206.2 20260325 085631 1774446996.583 1205.3 20260325 085636 1774446999.636 1205.1 20260325 085639 1774447004.633 1207.6 20260325 085644 1774447009.133 1210.5 20260325 085649 1774447014.133 1210.4 20260325 085654 1774447019.133 1288.2 20260325 085659 1774447023.583 1279.2 20260325 085703 1774447028.083 1273.1 20260325 085708 1774447033.083 1410.8 20260325 085713 1774447036.143 1500.9 20260325 085716 1774447039.673 1547.3 20260325 085719 1774447044.673 1561.0 20260325 085724 1774447048.583 1549.0 20260325 085728 1774447053.583 1540.3 20260325 085733 1774447058.083 1536.3 20260325 085738 1774447063.083 1533.6 20260325 085743 1774447068.083 1531.9 20260325 085748 1774447073.083 1530.8 20260325 085753 1774447077.080 1530.3 20260325 085757 1774447081.580 1530.1 20260325 085801 1774447085.637 1529.5 20260325 085805 1774447090.157 1529.5 20260325 085810 1774447094.634 1529.1 20260325 085814 1774447097.580 1528.9 20260325 085817 1774447102.080 1529.1 20260325 085822 1774447106.580 1528.9 20260325 085826 1774447111.154 1528.7 20260325 085831 1774447116.154 1528.6 20260325 085836 1774447121.141 1528.6 20260325 085841 1774447125.637 1528.5 20260325 085845 1774447128.081 1528.2 20260325 085848 1774447132.581 1528.3 20260325 085852 1774447137.081 1528.0 20260325 085857 1774447141.153 1528.2 20260325 085901 1774447145.644 1528.0 20260325 085905 1774447150.633 1528.1 20260325 085910 1774447155.634 1528.2 20260325 085915 1774447160.634 1527.8 20260325 085920 1774447161.581 1527.8 20260325 085921 1774447166.581 1527.8 20260325 085926 1774447169.681 1527.7 20260325 085929 1774447174.671 1527.6 20260325 085934 1774447179.635 1527.7 20260325 085939 1774447184.631 1527.5 20260325 085944 1774447189.131 1527.4 20260325 085949 1774447194.131 1527.6 20260325 085954 1774447198.581 1527.5 20260325 085958 1774447203.081 1527.2 20260325 090003 1774447208.081 1527.4 20260325 090008 1774447212.081 1527.5 20260325 090012 1774447217.081 1527.4 20260325 090017 1774447222.082 1527.2 20260325 090022 1774447227.082 1527.2 20260325 090027 1774447231.582 1527.1 20260325 090031 1774447235.648 1527.0 20260325 090035 1774447239.672 1547.0 20260325 090039 1774447244.132 1613.7 20260325 090044 1774447248.582 1684.9 20260325 090048 1774447253.582 1757.3 20260325 090053 1774447258.583 1822.8 20260325 090058 1774447263.092 1871.4 20260325 090103 1774447267.583 1870.4 20260325 090107 1774447272.094 1859.8 20260325 090112 1774447277.082 1853.1 20260325 090117 1774447282.082 1527.8 20260325 090122 1774447286.582 1520.6 20260325 090126 1774447291.152 1538.3 20260325 090131 1774447295.652 1546.0 20260325 090135 1774447300.639 1549.5 20260325 090140 1774447305.165 1513.8 20260325 090145 1774447310.152 1482.4 20260325 090150 1774447315.156 1455.8 20260325 090155 1774447320.150 1433.7 20260325 090200 1774447324.673 1418.4 20260325 090204 1774447329.673 1402.7 20260325 090209 1774447334.636 1386.4 20260325 090214 1774447339.133 1374.4 20260325 090219 1774447344.133 1366.1 20260325 090224 1774447349.133 1369.8 20260325 090229 1774447353.096 1371.1 20260325 090233 1774447357.583 1371.9 20260325 090237 1774447360.643 1371.9 20260325 090240 1774447364.676 1372.3 20260325 090244 1774447369.680 1371.9 20260325 090249 1774447374.673 1371.6 20260325 090254 1774447379.633 1371.1 20260325 090259 1774447382.083 1370.9 20260325 090302 1774447387.083 1370.3 20260325 090307 1774447392.083 1369.8 20260325 090312 1774447396.580 1369.3 20260325 090316 1774447401.580 1368.6 20260325 090321 1774447405.637 1368.3 20260325 090325 1774447409.130 1367.7 20260325 090329 1774447414.130 1367.2 20260325 090334 1774447419.130 1366.6 20260325 090339 1774447424.130 1366.0 20260325 090344 1774447427.095 1365.7 20260325 090347 1774447432.080 1365.2 20260325 090352 1774447437.080 1356.2 20260325 090357 1774447442.080 1354.1 20260325 090402 1774447447.080 1354.3 20260325 090407 1774447452.081 1354.3 20260325 090412 1774447456.581 1354.0 20260325 090416 1774447461.094 1353.8 20260325 090421 1774447465.634 1353.2 20260325 090425 1774447469.677 1352.8 20260325 090429 1774447474.131 1352.4 20260325 090434 1774447478.581 1351.7 20260325 090438 1774447483.581 1351.5 20260325 090443 1774447488.581 1350.8 20260325 090448 1774447493.081 1350.4 20260325 090453 1774447497.581 1349.9 20260325 090457 1774447501.581 1349.2 20260325 090501 1774447506.581 1348.8 20260325 090506 1774447511.145 1348.2 20260325 090511 1774447515.165 1347.8 20260325 090515 1774447519.635 1347.3 20260325 090519 1774447524.131 1347.0 20260325 090524 1774447528.581 1346.1 20260325 090528 1774447533.082 1345.8 20260325 090533 1774447538.082 1345.0 20260325 090538 1774447543.082 1344.5 20260325 090543 1774447548.082 1344.1 20260325 090548 1774447553.082 1344.0 20260325 090553 1774447557.082 1342.9 20260325 090557 1774447560.638 1347.3 20260325 090600 1774447565.642 1351.5 20260325 090605 1774447570.639 1354.5 20260325 090610 1774447575.635 1359.3 20260325 090615 1774447580.635 1357.9 20260325 090620 1774447585.152 1357.1 20260325 090625 1774447589.132 1357.6 20260325 090629 1774447593.582 1357.1 20260325 090633 1774447598.082 1362.4 20260325 090638 1774447602.082 1361.5 20260325 090642 1774447607.082 1365.1 20260325 090647 1774447611.582 1367.4 20260325 090651 1774447616.086 1366.7 20260325 090656 1774447620.639 1365.9 20260325 090700 1774447624.672 1369.9 20260325 090704 1774447629.632 1368.7 20260325 090709 1774447634.133 1372.6 20260325 090714 1774447639.133 1371.6 20260325 090719 1774447644.133 1371.1 20260325 090724 1774447648.583 1372.9 20260325 090728 1774447653.590 1376.1 20260325 090733 1774447658.583 1375.6 20260325 090738 1774447663.083 1375.0 20260325 090743 1774447668.083 1374.3 20260325 090748 1774447673.083 1382.8 20260325 090753 1774447677.083 1395.3 20260325 090757 1774447681.583 1398.1 20260325 090801 1774447686.583 1402.4 20260325 090806 1774447690.636 1401.2 20260325 090810 1774447694.673 1405.0 20260325 090814 1774447699.133 1411.7 20260325 090819 1774447704.130 1420.8 20260325 090824 1774447708.583 1452.6 20260325 090828 1774447713.083 1492.1 20260325 090833 1774447717.593 1669.4 20260325 090837 1774447722.580 1758.6 20260325 090842 1774447727.083 1787.2 20260325 090847 1774447732.080 1773.9 20260325 090852 1774447736.580 1765.3 20260325 090856 1774447741.580 1759.6 20260325 090901 1774447746.580 1756.4 20260325 090906 1774447749.634 1755.2 20260325 090909 1774447754.130 1754.0 20260325 090914 1774447759.130 1753.0 20260325 090919 1774447764.130 1752.2 20260325 090924 1774447768.589 1751.8 20260325 090928 1774447773.081 1751.3 20260325 090933 1774447777.581 1751.2 20260325 090937 1774447782.581 1750.9 20260325 090942 1774447787.081 1750.7 20260325 090947 1774447790.681 1750.5 20260325 090950 1774447795.637 1750.3 20260325 090955 1774447800.161 1750.3 20260325 091000 1774447805.154 1750.0 20260325 091005 1774447810.158 1749.7 20260325 091010 1774447815.161 1749.7 20260325 091015 1774447819.671 1749.6 20260325 091019 1774447823.581 1749.4 20260325 091023 1774447828.081 1749.5 20260325 091028 1774447833.081 1749.2 20260325 091033 1774447837.081 1749.1 20260325 091037 1774447838.582 1749.1 20260325 091038 1774447843.081 1748.9 20260325 091043 1774447848.081 1748.9 20260325 091048 1774447852.581 1749.0 20260325 091052 1774447857.081 1748.7 20260325 091057 1774447861.581 1748.7 20260325 091101 1774447865.148 1749.2 20260325 091105 1774447869.132 1748.5 20260325 091109 1774447874.132 1748.4 20260325 091114 1774447877.582 1748.5 20260325 091117 1774447882.582 1748.2 20260325 091122 1774447886.582 1748.2 20260325 091126 1774447891.152 1748.1 20260325 091131 1774447896.155 1748.1 20260325 091136 1774447900.649 1747.9 20260325 091140 1774447905.175 1747.7 20260325 091145 1774447908.594 1747.8 20260325 091148 1774447913.082 1747.9 20260325 091153 1774447918.082 1747.7 20260325 091158 1774447922.082 1747.5 20260325 091202 1774447927.082 1747.6 20260325 091207 1774447930.162 1747.4 20260325 091210 1774447935.162 1747.3 20260325 091215 1774447940.162 1747.3 20260325 091220 1774447944.636 1747.1 20260325 091224 1774447949.132 1747.2 20260325 091229 1774447954.132 1746.9 20260325 091234 1774447959.132 1747.2 20260325 091239 1774447963.594 1746.8 20260325 091243 1774447966.583 1746.8 20260325 091246 1774447971.156 1746.6 20260325 091251 1774447976.139 1746.8 20260325 091256 1774447979.636 1746.7 20260325 091259 1774447982.583 1746.6 20260325 091302 1774447987.583 1746.6 20260325 091307 1774447992.083 1746.4 20260325 091312 1774447997.083 1746.6 20260325 091317 1774448002.083 1746.3 20260325 091322 1774448005.683 1746.1 20260325 091325 1774448010.640 1746.2 20260325 091330 1774448015.173 1746.6 20260325 091335 1774448020.163 1800.2 20260325 091340 1774448024.633 1877.7 20260325 091344 1774448029.133 1879.7 20260325 091349 1774448033.583 1871.9 20260325 091353 1774448038.583 1866.6 20260325 091358 1774448043.584 1863.6 20260325 091403 1774448048.580 1861.6 20260325 091408 1774448053.580 1860.4 20260325 091413 1774448058.080 1859.5 20260325 091418 1774448062.580 1858.8 20260325 091422 1774448067.580 1858.2 20260325 091427 1774448072.580 1857.8 20260325 091432 1774448077.080 1857.6 20260325 091437 1774448082.080 1857.6 20260325 091442 1774448087.081 1741.7 20260325 091447 1774448092.081 1497.2 20260325 091452 1774448097.081 1448.4 20260325 091457 1774448102.081 1439.4 20260325 091502 1774448107.081 1412.0 20260325 091507 1774448112.081 1382.6 20260325 091512 1774448117.081 1354.6 20260325 091517 1774448121.144 1334.5 20260325 091521 1774448126.141 1312.7 20260325 091526 1774448130.634 1289.8 20260325 091530 1774448134.678 1271.8 20260325 091534 1774448139.671 1250.1 20260325 091539 1774448144.671 1229.2 20260325 091544 1774448149.131 1208.2 20260325 091549 1774448154.131 1188.3 20260325 091554 1774448158.594 1168.1 20260325 091558 1774448163.581 1149.3 20260325 091603 1774448168.581 1128.8 20260325 091608 1774448173.581 1109.4 20260325 091613 1774448178.581 1090.6 20260325 091618 1774448183.082 1073.6 20260325 091623 1774448187.582 1057.2 20260325 091627 1774448192.082 1040.8 20260325 091632 1774448197.082 1023.5 20260325 091637 1774448202.082 1006.0 20260325 091642 1774448207.082 988.70 20260325 091647 1774448212.082 974.20 20260325 091652 1774448217.082 956.20 20260325 091657 1774448221.582 942.70 20260325 091701 1774448226.582 927.30 20260325 091706 1774448231.582 911.90 20260325 091711 1774448236.582 897.00 20260325 091716 1774448240.165 886.30 20260325 091720 1774448244.672 874.60 20260325 091724 1774448249.675 860.20 20260325 091729 1774448254.672 845.90 20260325 091734 1774448259.672 832.90 20260325 091739 1774448264.133 821.30 20260325 091744 1774448268.582 809.00 20260325 091748 1774448273.582 797.50 20260325 091753 1774448277.082 787.50 20260325 091757 1774448282.082 775.40 20260325 091802 1774448285.152 767.90 20260325 091805 1774448290.149 755.30 20260325 091810 1774448294.133 745.60 20260325 091814 1774448299.133 733.70 20260325 091819 1774448304.133 722.10 20260325 091824 1774448309.133 711.40 20260325 091829 1774448314.133 699.10 20260325 091834 1774448318.583 689.10 20260325 091838 1774448323.583 679.00 20260325 091843 1774448328.583 668.10 20260325 091848 1774448333.083 658.70 20260325 091853 1774448336.583 651.00 20260325 091856 1774448340.647 642.20 20260325 091900 1774448345.153 633.90 20260325 091905 1774448349.133 625.90 20260325 091909 1774448354.130 616.20 20260325 091914 1774448359.130 606.40 20260325 091919 1774448364.130 597.10 20260325 091924 1774448369.130 591.60 20260325 091929 1774448374.130 594.20 20260325 091934 1774448379.130 595.20 20260325 091939 1774448383.580 595.40 20260325 091943 1774448388.084 595.70 20260325 091948 1774448393.084 595.80 20260325 091953 1774448398.080 595.60 20260325 091958 1774448402.580 595.50 20260325 092002 1774448407.580 595.40 20260325 092007 1774448412.581 595.40 20260325 092012 1774448417.081 595.40 20260325 092017 1774448417.581 595.30 20260325 092017 1774448423.081 595.20 20260325 092023 1774448426.581 595.20 20260325 092026 1774448431.127 653.20 20260325 092031 1774448435.161 901.90 20260325 092035 1774448439.681 917.70 20260325 092039 1774448444.677 902.30 20260325 092044 1774448449.131 897.30 20260325 092049 1774448453.581 894.80 20260325 092053 1774448457.585 893.20 20260325 092057 1774448462.581 891.90 20260325 092102 1774448467.581 891.20 20260325 092107 1774448471.091 890.80 20260325 092111 1774448475.148 890.50 20260325 092115 1774448480.148 890.30 20260325 092120 1774448485.148 890.00 20260325 092125 1774448489.678 889.70 20260325 092129 1774448494.131 889.20 20260325 092134 1774448499.131 889.10 20260325 092139 1774448502.581 888.90 20260325 092142 1774448507.081 888.60 20260325 092147 1774448512.082 888.40 20260325 092152 1774448516.582 888.00 20260325 092156 1774448521.138 887.70 20260325 092201 1774448525.632 887.70 20260325 092205 1774448530.152 887.20 20260325 092210 1774448534.675 886.90 20260325 092214 1774448539.132 886.70 20260325 092219 1774448543.582 886.50 20260325 092223 1774448547.082 886.40 20260325 092227 1774448551.582 886.10 20260325 092231 1774448556.582 885.70 20260325 092236 1774448561.582 885.50 20260325 092241 1774448566.092 885.30 20260325 092246 1774448570.149 885.10 20260325 092250 1774448574.132 884.70 20260325 092254 1774448577.583 884.80 20260325 092257 1774448582.582 885.10 20260325 092302 1774448587.582 884.70 20260325 092307 1774448592.082 884.10 20260325 092312 1774448595.648 883.50 20260325 092315 1774448600.162 883.50 20260325 092320 1774448605.162 883.20 20260325 092325 1774448609.632 882.80 20260325 092329 1774448614.132 882.80 20260325 092334 1774448618.583 882.50 20260325 092338 1774448623.083 882.20 20260325 092343 1774448625.156 882.20 20260325 092345 1774448629.143 881.90 20260325 092349 1774448634.133 881.60 20260325 092354 1774448639.133 881.50 20260325 092359 1774448642.083 881.20 20260325 092402 1774448646.583 881.20 20260325 092406 1774448651.583 880.90 20260325 092411 1774448656.583 880.50 20260325 092416 1774448661.583 880.20 20260325 092421 1774448666.583 880.00 20260325 092426 1774448671.583 880.00 20260325 092431 1774448676.583 879.30 20260325 092436 1774448681.583 879.50 20260325 092441 1774448686.584 878.80 20260325 092446 1774448690.680 878.90 20260325 092450 1774448695.147 878.40 20260325 092455 1774448700.147 878.40 20260325 092500 1774448705.147 878.10 20260325 092505 1774448709.670 877.80 20260325 092509 1774448714.670 877.50 20260325 092514 1774448718.580 877.20 20260325 092518 1774448723.080 877.10 20260325 092523 1774448728.080 876.80 20260325 092528 1774448733.080 876.50 20260325 092533 1774448737.580 876.30 20260325 092537 1774448741.127 876.20 20260325 092541 1774448746.087 927.40 20260325 092546 1774448750.161 1038.9 20260325 092550 1774448755.151 1104.7 20260325 092555 1774448760.151 1178.6 20260325 092600 1774448765.147 1237.9 20260325 092605 1774448769.671 1297.6 20260325 092609 1774448774.634 1357.8 20260325 092614 1774448779.131 1421.5 20260325 092619 1774448783.581 1468.2 20260325 092623 1774448788.581 1546.6 20260325 092628 1774448793.081 1599.1 20260325 092633 1774448798.081 1654.8 20260325 092638 1774448802.581 1719.0 20260325 092642 1774448807.581 1782.0 20260325 092647 1774448812.584 1845.6 20260325 092652 1774448817.081 1895.3 20260325 092657 1774448822.081 1908.0 20260325 092702 1774448827.081 1895.8 20260325 092707 1774448832.081 1889.4 20260325 092712 1774448837.081 1885.4 20260325 092717 1774448841.581 1883.2 20260325 092721 1774448846.152 1881.5 20260325 092726 1774448850.652 1880.7 20260325 092730 1774448855.158 1879.7 20260325 092735 1774448859.672 1879.0 20260325 092739 1774448864.135 1878.1 20260325 092744 1774448869.132 1877.7 20260325 092749 1774448874.132 1877.2 20260325 092754 1774448878.582 1877.1 20260325 092758 1774448883.582 1876.4 20260325 092803 1774448887.582 1876.3 20260325 092807 1774448892.582 1875.7 20260325 092812 1774448897.082 1875.6 20260325 092817 1774448900.636 1875.3 20260325 092820 1774448903.082 1875.1 20260325 092823 1774448905.682 1874.9 20260325 092825 1774448909.639 1874.6 20260325 092829 1774448914.132 1874.7 20260325 092834 1774448918.582 1874.1 20260325 092838 1774448923.582 1874.1 20260325 092843 1774448928.083 1873.7 20260325 092848 1774448931.582 1873.4 20260325 092851 1774448936.141 1873.4 20260325 092856 1774448941.129 1872.8 20260325 092901 1774448945.159 1872.8 20260325 092905 1774448950.153 1872.3 20260325 092910 1774448954.636 1872.5 20260325 092914 1774448959.133 1871.9 20260325 092919 1774448964.133 1872.0 20260325 092924 1774448969.133 1871.6 20260325 092929 1774448973.583 1871.3 20260325 092933 1774448978.583 1530.3 20260325 092938 1774448983.583 1448.4 20260325 092943 1774448988.583 1469.7 20260325 092948 1774448993.083 1446.5 20260325 092953 1774448998.083 1413.2 20260325 092958 1774449002.583 1387.8 20260325 093002 1774449007.583 1358.6 20260325 093007 1774449012.583 1333.6 20260325 093012 1774449017.580 1307.2 20260325 093017 1774449022.580 1283.8 20260325 093022 1774449027.580 1260.4 20260325 093027 1774449032.580 1236.6 20260325 093032 1774449037.080 1216.8 20260325 093037 1774449042.080 1195.2 20260325 093042 1774449045.644 1179.5 20260325 093045 1774449050.147 1160.4 20260325 093050 1774449055.147 1139.0 20260325 093055 1774449059.680 1121.4 20260325 093059 1774449064.131 1103.7 20260325 093104 1774449068.581 1086.3 20260325 093108 1774449073.581 1085.3 20260325 093113 1774449078.581 1089.1 20260325 093118 1774449083.581 1089.9 20260325 093123 1774449088.581 1073.5 20260325 093128 1774449093.581 1051.8 20260325 093133 1774449098.581 1032.5 20260325 093138 1774449103.581 1014.9 20260325 093143 1774449108.581 998.30 20260325 093148 1774449113.581 981.80 20260325 093153 1774449118.581 984.50 20260325 093158 1774449123.581 987.20 20260325 093203 1774449128.081 988.10 20260325 093208 1774449133.081 988.60 20260325 093213 1774449138.081 988.70 20260325 093218 1774449142.581 988.80 20260325 093222 1774449147.581 988.60 20260325 093227 1774449152.081 988.50 20260325 093232 1774449157.081 988.20 20260325 093237 1774449160.641 988.00 20260325 093240 1774449165.632 987.60 20260325 093245 1774449169.672 987.50 20260325 093249 1774449174.132 987.00 20260325 093254 1774449179.137 986.80 20260325 093259 1774449184.132 986.40 20260325 093304 1774449185.682 986.20 20260325 093305 1774449190.158 986.00 20260325 093310 1774449195.149 985.80 20260325 093315 1774449199.675 985.20 20260325 093319 1774449204.132 985.20 20260325 093324 1774449208.582 984.90 20260325 093328 1774449212.582 984.50 20260325 093332 1774449217.082 984.50 20260325 093337 1774449222.082 983.80 20260325 093342 1774449227.082 983.50 20260325 093347 1774449231.149 983.20 20260325 093351 1774449236.136 983.10 20260325 093356 1774449241.136 982.70 20260325 093401 1774449244.673 982.60 20260325 093404 1774449249.633 982.10 20260325 093409 1774449254.133 981.80 20260325 093414 1774449259.133 981.40 20260325 093419 1774449263.583 1083.7 20260325 093423 1774449268.583 1186.2 20260325 093428 1774449273.083 1252.4 20260325 093433 1774449278.083 1308.9 20260325 093438 1774449283.083 1369.4 20260325 093443 1774449288.083 1444.4 20260325 093448 1774449293.083 1506.6 20260325 093453 1774449298.083 1569.8 20260325 093458 1774449302.583 1622.6 20260325 093502 1774449306.583 1673.1 20260325 093506 1774449311.583 1729.5 20260325 093511 1774449315.633 1727.7 20260325 093515 1774449320.160 1717.2 20260325 093520 1774449325.147 1428.2 20260325 093525 1774449329.677 1429.7 20260325 093529 1774449334.680 1425.8 20260325 093534 1774449339.670 1399.9 20260325 093539 1774449344.677 1377.3 20260325 093544 1774449349.670 1356.1 20260325 093549 1774449354.130 1337.0 20260325 093554 1774449359.130 1324.3 20260325 093559 1774449364.130 1329.3 20260325 093604 1774449368.580 1331.5 20260325 093608 1774449373.580 1332.7 20260325 093613 1774449378.080 1333.1 20260325 093618 1774449382.580 1333.0 20260325 093622 1774449387.581 1332.9 20260325 093627 1774449392.082 1332.5 20260325 093632 1774449397.081 1332.3 20260325 093637 1774449402.081 1331.5 20260325 093642 1774449407.081 1331.0 20260325 093647 1774449412.081 1330.4 20260325 093652 1774449415.154 1330.1 20260325 093655 1774449419.671 1329.7 20260325 093659 1774449424.131 1329.0 20260325 093704 1774449427.581 1328.6 20260325 093707 1774449432.581 1327.9 20260325 093712 1774449437.581 1327.6 20260325 093717 1774449442.581 1326.9 20260325 093722 1774449447.581 1326.3 20260325 093727 1774449452.081 1334.5 20260325 093732 1774449457.081 1353.0 20260325 093737 1774449462.081 1355.9 20260325 093742 1774449467.081 1366.5 20260325 093747 1774449472.081 1363.9 20260325 093752 1774449476.158 1362.3 20260325 093756 1774449479.681 1367.6 20260325 093759 1774449484.132 1367.7 20260325 093804 1774449489.132 1375.9 20260325 093809 1774449494.132 1377.4 20260325 093814 1774449499.134 1387.4 20260325 093819 1774449503.582 1388.3 20260325 093823 1774449508.082 1388.0 20260325 093828 1774449513.082 1387.8 20260325 093833 1774449518.082 1440.6 20260325 093838 1774449523.082 1438.4 20260325 093843 1774449527.582 1654.1 20260325 093847 1774449532.582 1726.6 20260325 093852 1774449537.082 1764.2 20260325 093857 1774449542.082 1756.4 20260325 093902 1774449546.582 1745.3 20260325 093906 1774449550.149 1741.0 20260325 093910 1774449554.672 1737.4 20260325 093914 1774449559.134 1735.4 20260325 093919 1774449564.132 1733.3 20260325 093924 1774449568.082 1732.3 20260325 093928 1774449572.582 1731.6 20260325 093932 1774449577.083 1731.2 20260325 093937 1774449582.083 1730.7 20260325 093942 1774449587.083 1730.4 20260325 093947 1774449591.583 1729.9 20260325 093951 1774449596.163 1729.6 20260325 093956 1774449600.633 1729.5 20260325 094000 1774449605.160 1729.3 20260325 094005 1774449609.143 1729.2 20260325 094009 1774449614.136 1728.9 20260325 094014 1774449618.583 1728.9 20260325 094018 1774449623.583 1728.7 20260325 094023 1774449628.084 1728.6 20260325 094028 1774449633.083 1728.3 20260325 094033 1774449638.083 1728.1 20260325 094038 1774449643.083 1728.2 20260325 094043 1774449647.583 1727.8 20260325 094047 1774449651.583 1727.9 20260325 094051 1774449655.167 1727.8 20260325 094055 1774449660.160 1727.7 20260325 094100 1774449664.130 1727.6 20260325 094104 1774449668.580 1727.2 20260325 094108 1774449673.080 1727.3 20260325 094113 1774449678.080 1727.1 20260325 094118 1774449683.080 1727.0 20260325 094123 1774449687.580 1726.9 20260325 094127 1774449692.580 1726.9 20260325 094132 1774449697.580 1726.7 20260325 094137 1774449702.581 1726.6 20260325 094142 1774449707.081 1726.5 20260325 094147 1774449711.581 1726.2 20260325 094151 1774449715.641 1726.5 20260325 094155 1774449720.167 1726.1 20260325 094200 1774449725.157 1726.1 20260325 094205 1774449730.161 1738.6 20260325 094210 1774449735.154 1813.4 20260325 094215 1774449740.148 1866.8 20260325 094220 1774449744.678 1856.0 20260325 094224 1774449748.581 1850.4 20260325 094228 1774449753.581 1845.9 20260325 094233 1774449758.581 1843.3 20260325 094238 1774449763.581 1841.6 20260325 094243 1774449768.582 1840.2 20260325 094248 1774449773.081 1839.7 20260325 094253 1774449778.082 1838.9 20260325 094258 1774449783.082 1838.4 20260325 094303 1774449787.582 1838.1 20260325 094307 1774449792.082 1837.7 20260325 094312 1774449796.582 1837.5 20260325 094316 1774449801.152 1837.1 20260325 094321 1774449806.155 1837.1 20260325 094326 1774449809.635 1836.6 20260325 094329 1774449814.132 1836.7 20260325 094334 1774449818.582 1836.4 20260325 094338 1774449822.582 1836.2 20260325 094342 1774449827.582 1836.1 20260325 094347 1774449831.582 1835.8 20260325 094351 1774449836.582 1835.8 20260325 094356 1774449839.677 1835.5 20260325 094359 1774449844.132 1835.7 20260325 094404 1774449848.083 1835.2 20260325 094408 1774449851.584 1730.9 20260325 094411 1774449856.583 1516.7 20260325 094416 1774449861.159 1539.6 20260325 094421 1774449866.136 1442.6 20260325 094426 1774449870.636 1458.9 20260325 094430 1774449874.636 1443.0 20260325 094434 1774449879.133 1410.5 20260325 094439 1774449883.082 1385.8 20260325 094443 1774449888.082 1358.1 20260325 094448 1774449893.082 1329.6 20260325 094453 1774449898.083 1305.2 20260325 094458 1774449903.083 1282.6 20260325 094503 1774449908.083 1257.2 20260325 094508 1774449913.086 1234.9 20260325 094513 1774449918.083 1213.2 20260325 094518 1774449923.083 1189.2 20260325 094523 1774449928.083 1169.4 20260325 094528 1774449933.083 1148.1 20260325 094533 1774449937.583 1129.9 20260325 094537 1774449942.083 1112.2 20260325 094542 1774449947.083 1092.7 20260325 094547 1774449951.583 1075.7 20260325 094551 1774449956.583 1057.2 20260325 094556 1774449961.583 1037.7 20260325 094601 1774449966.583 1020.7 20260325 094606 1774449971.583 1002.2 20260325 094611 1774449975.159 989.20 20260325 094615 1774449980.154 973.40 20260325 094620 1774449985.147 957.50 20260325 094625 1774449989.680 941.10 20260325 094629 1774449993.080 930.40 20260325 094633 1774449998.080 915.90 20260325 094638 1774450003.080 899.30 20260325 094643 1774450007.080 888.50 20260325 094647 1774450012.080 872.50 20260325 094652 1774450017.080 858.60 20260325 094657 1774450022.081 844.00 20260325 094702 1774450026.581 831.50 20260325 094706 1774450031.138 819.20 20260325 094711 1774450035.644 807.10 20260325 094715 1774450039.671 796.50 20260325 094719 1774450044.131 784.70 20260325 094724 1774450049.131 771.90 20260325 094729 1774450053.581 760.40 20260325 094733 1774450058.081 749.60 20260325 094738 1774450063.081 737.20 20260325 094743 1774450068.081 725.30 20260325 094748 1774450073.081 713.30 20260325 094753 1774450078.081 700.60 20260325 094758 1774450081.088 693.80 20260325 094801 1774450085.638 695.90 20260325 094805 1774450089.671 697.70 20260325 094809 1774450094.131 698.70 20260325 094814 1774450099.131 699.10 20260325 094819 1774450103.581 699.30 20260325 094823 1774450108.581 699.50 20260325 094828 1774450113.581 699.20 20260325 094833 1774450118.582 699.10 20260325 094838 1774450123.582 699.30 20260325 094843 1774450127.582 699.10 20260325 094847 1774450132.082 698.90 20260325 094852 1774450136.138 1023.4 20260325 094856 1774450140.642 1189.9 20260325 094900 1774450145.638 1243.5 20260325 094905 1774450150.152 1258.8 20260325 094910 1774450155.162 1253.7 20260325 094915 1774450159.675 1245.8 20260325 094919 1774450164.672 1241.6 20260325 094924 1774450169.132 1239.3 20260325 094929 1774450173.589 1238.0 20260325 094933 1774450178.082 1237.1 20260325 094938 1774450183.082 1236.5 20260325 094943 1774450187.582 1236.2 20260325 094947 1774450192.082 1236.0 20260325 094952 1774450197.083 1235.6 20260325 094957 1774450201.583 1235.7 20260325 095001 1774450206.082 1235.6 20260325 095006 1774450210.646 1235.5 20260325 095010 1774450215.636 1235.3 20260325 095015 1774450220.636 1235.4 20260325 095020 1774450225.149 1235.3 20260325 095025 1774450229.145 1235.1 20260325 095029 1774450234.133 1234.9 20260325 095034 1774450238.583 1234.8 20260325 095038 1774450243.583 1234.6 20260325 095043 1774450248.084 1234.4 20260325 095048 1774450253.083 1234.4 20260325 095053 1774450258.083 1234.2 20260325 095058 1774450263.083 1233.8 20260325 095103 1774450267.583 1233.8 20260325 095107 1774450272.083 1233.5 20260325 095112 1774450277.083 1233.4 20260325 095117 1774450282.083 1233.3 20260325 095122 1774450286.090 1233.0 20260325 095126 1774450290.680 1233.4 20260325 095130 1774450295.643 1232.8 20260325 095135 1774450300.640 1232.4 20260325 095140 1774450305.634 1232.3 20260325 095145 1774450310.147 1232.1 20260325 095150 1774450314.131 1232.0 20260325 095154 1774450318.580 1231.7 20260325 095158 1774450323.080 1231.5 20260325 095203 1774450327.080 1231.5 20260325 095207 1774450331.581 1231.3 20260325 095211 1774450336.141 1231.2 20260325 095216 1774450340.643 1231.1 20260325 095220 1774450345.161 1230.8 20260325 095225 1774450349.131 1230.7 20260325 095229 1774450354.131 1230.6 20260325 095234 1774450359.131 1230.4 20260325 095239 1774450364.131 1230.2 20260325 095244 1774450369.131 1230.1 20260325 095249 1774450374.132 1229.9 20260325 095254 1774450379.131 1229.6 20260325 095259 1774450384.131 1229.5 20260325 095304 1774450388.081 1229.3 20260325 095308 1774450393.081 1229.3 20260325 095313 1774450396.581 1229.1 20260325 095316 1774450400.635 1228.8 20260325 095320 1774450405.161 1228.5 20260325 095325 1774450409.635 1228.5 20260325 095329 1774450414.132 1228.5 20260325 095334 1774450419.131 1228.3 20260325 095339 1774450423.582 1228.0 20260325 095343 1774450426.581 1228.0 20260325 095346 1774450431.141 1227.7 20260325 095351 1774450435.642 1227.6 20260325 095355 1774450439.685 1227.6 20260325 095359 1774450444.635 1227.2 20260325 095404 1774450448.582 1227.2 20260325 095408 1774450453.582 1227.3 20260325 095413 1774450458.082 1226.9 20260325 095418 1774450462.088 1226.6 20260325 095422 1774450467.082 1226.5 20260325 095427 1774450472.082 1226.4 20260325 095432 1774450476.582 1226.3 20260325 095436 1774450481.142 1226.3 20260325 095441 1774450485.646 1225.9 20260325 095445 1774450490.162 1225.8 20260325 095450 1774450494.636 1225.7 20260325 095454 1774450498.082 1225.6 20260325 095458 1774450503.082 1225.3 20260325 095503 1774450507.582 1225.2 20260325 095507 1774450512.583 1225.1 20260325 095512 1774450516.583 1224.9 20260325 095516 1774450521.582 1224.8 20260325 095521 1774450526.096 1224.6 20260325 095526 1774450531.086 1224.4 20260325 095531 1774450535.698 1224.2 20260325 095535 1774450540.643 1224.2 20260325 095540 1774450545.640 1224.1 20260325 095545 1774450550.639 1223.8 20260325 095550 1774450554.133 1223.7 20260325 095554 1774450558.583 1223.4 20260325 095558 1774450562.583 1223.3 20260325 095602 1774450567.083 1223.3 20260325 095607 1774450572.083 1223.2 20260325 095612 1774450576.583 1223.0 20260325 095616 1774450581.583 1222.7 20260325 095621 1774450586.093 1222.5 20260325 095626 1774450589.130 1222.4 20260325 095629 1774450594.130 1222.4 20260325 095634 1774450599.130 1222.3 20260325 095639 1774450604.130 1222.2 20260325 095644 1774450608.583 1221.6 20260325 095648 1774450613.580 1221.6 20260325 095653 1774450618.083 1221.6 20260325 095658 1774450623.080 1221.4 20260325 095703 1774450627.080 1221.3 20260325 095707 1774450628.580 1221.1 20260325 095708 1774450633.580 1221.2 20260325 095713 1774450638.580 1220.8 20260325 095718 1774450643.080 1220.8 20260325 095723 1774450648.081 1220.5 20260325 095728 1774450653.081 1220.3 20260325 095733 1774450657.081 1220.1 20260325 095737 1774450661.591 1220.0 20260325 095741 1774450666.581 1220.0 20260325 095746 1774450671.581 1219.8 20260325 095751 1774450676.581 1219.5 20260325 095756 1774450681.581 1219.3 20260325 095801 1774450686.581 1219.4 20260325 095806 1774450691.581 1219.2 20260325 095811 1774450696.581 1218.7 20260325 095816 1774450701.581 1218.8 20260325 095821 1774450705.151 1218.7 20260325 095825 1774450710.154 1218.4 20260325 095830 1774450715.151 1218.5 20260325 095835 1774450720.148 1218.2 20260325 095840 1774450725.151 1218.0 20260325 095845 1774450729.132 1218.0 20260325 095849 1774450734.131 1217.8 20260325 095854 1774450739.131 1217.7 20260325 095859 1774450743.582 1217.5 20260325 095903 1774450748.094 1217.2 20260325 095908 1774450753.082 1216.9 20260325 095913 1774450758.082 1216.9 20260325 095918 1774450763.082 1216.7 20260325 095923 1774450768.082 1216.4 20260325 095928 1774450773.082 1216.4 20260325 095933 1774450777.582 1216.1 20260325 095937 1774450782.582 1216.1 20260325 095942 1774450787.582 1216.0 20260325 095947 1774450792.582 1215.7 20260325 095952 1774450797.082 1215.5 20260325 095957 1774450802.082 1215.6 20260325 100002 1774450807.082 1215.6 20260325 100007 1774450811.582 1215.2 20260325 100011 1774450815.639 1214.9 20260325 100015 1774450818.582 1214.8 20260325 100018 1774450823.082 1214.8 20260325 100023 1774450826.582 1214.6 20260325 100026 1774450830.162 1214.7 20260325 100030 1774450834.636 1214.4 20260325 100034 1774450839.633 1214.3 20260325 100039 1774450844.633 1214.0 20260325 100044 1774450849.133 1213.7 20260325 100049 1774450854.141 1213.6 20260325 100054 1774450859.133 1213.7 20260325 100059 1774450863.583 1213.4 20260325 100103 1774450867.083 1213.4 20260325 100107 1774450872.083 1213.0 20260325 100112 1774450876.583 1213.0 20260325 100116 1774450881.583 1213.2 20260325 100121 1774450886.583 1212.6 20260325 100126 1774450891.583 1212.6 20260325 100131 1774450896.583 1212.4 20260325 100136 1774450901.583 1212.2 20260325 100141 1774450905.640 1212.0 20260325 100145 1774450910.633 1212.0 20260325 100150 1774450915.634 1211.6 20260325 100155 1774450920.637 1211.6 20260325 100200 1774450925.163 1211.3 20260325 100205 1774450930.153 1211.0 20260325 100210 1774450934.680 1211.0 20260325 100214 1774450939.634 1210.9 20260325 100219 1774450943.580 1210.8 20260325 100223 1774450947.080 1210.7 20260325 100227 1774450951.580 1210.5 20260325 100231 1774450956.138 1210.5 20260325 100236 1774450960.684 1210.2 20260325 100240 1774450964.674 1210.3 20260325 100244 1774450969.671 1209.8 20260325 100249 1774450974.131 1209.8 20260325 100254 1774450978.081 1209.7 20260325 100258 1774450983.081 1209.5 20260325 100303 1774450988.081 1209.3 20260325 100308 1774450992.581 1209.0 20260325 100312 1774450997.081 1208.9 20260325 100317 1774451000.641 1209.0 20260325 100320 1774451005.641 1208.8 20260325 100325 1774451009.131 1208.7 20260325 100329 1774451014.131 1208.5 20260325 100334 1774451019.131 1208.4 20260325 100339 1774451023.081 1208.2 20260325 100343 1774451028.081 1208.1 20260325 100348 1774451032.581 1208.0 20260325 100352 1774451037.581 1207.7 20260325 100357 1774451042.081 1207.6 20260325 100402 1774451046.581 1208.0 20260325 100406 1774451051.581 1207.2 20260325 100411 1774451056.581 1207.0 20260325 100416 1774451061.582 1207.0 20260325 100421 1774451066.582 1207.0 20260325 100426 1774451071.582 1206.6 20260325 100431 1774451076.152 1206.6 20260325 100436 1774451081.145 1206.4 20260325 100441 1774451084.675 1206.3 20260325 100444 1774451088.082 1206.1 20260325 100448 1774451092.582 1206.2 20260325 100452 1774451097.582 1205.7 20260325 100457 1774451099.672 1205.8 20260325 100459 1774451104.672 1205.5 20260325 100504 1774451109.672 1205.4 20260325 100509 1774451114.132 1205.4 20260325 100514 1774451118.582 1205.2 20260325 100518 1774451122.595 1205.0 20260325 100522 1774451127.082 1204.8 20260325 100527 1774451131.082 1204.9 20260325 100531 1774451135.149 1204.6 20260325 100535 1774451139.132 1204.5 20260325 100539 1774451143.082 1204.3 20260325 100543 1774451148.083 1204.3 20260325 100548 1774451152.083 1204.1 20260325 100552 1774451157.083 1203.9 20260325 100557 1774451162.083 1203.7 20260325 100602 1774451166.159 1203.7 20260325 100606 1774451171.143 1203.6 20260325 100611 1774451175.639 1203.4 20260325 100615 1774451179.685 1203.2 20260325 100619 1774451184.636 1203.3 20260325 100624 1774451189.634 1202.8 20260325 100629 1774451194.133 1202.8 20260325 100634 1774451198.583 1203.1 20260325 100638 1774451203.583 1202.5 20260325 100643 1774451208.083 1202.2 20260325 100648 1774451212.083 1202.2 20260325 100652 1774451216.130 1202.0 20260325 100656 1774451219.633 1202.2 20260325 100659 1774451224.633 1202.0 20260325 100704 1774451229.633 1201.9 20260325 100709 1774451232.583 1201.6 20260325 100712 1774451237.580 1201.3 20260325 100717 1774451242.080 1201.2 20260325 100722 1774451246.094 1201.1 20260325 100726 1774451249.130 1201.1 20260325 100729 1774451253.080 1201.0 20260325 100733 1774451257.581 1200.7 20260325 100737 1774451261.580 1200.6 20260325 100741 1774451264.677 1200.6 20260325 100744 1774451268.091 1200.4 20260325 100748 1774451272.581 1200.2 20260325 100752 1774451277.081 1200.3 20260325 100757 1774451281.147 1200.1 20260325 100801 1774451286.141 1199.7 20260325 100806 1774451290.631 1199.7 20260325 100810 1774451295.154 1199.6 20260325 100815 1774451300.154 1199.5 20260325 100820 1774451304.674 1199.2 20260325 100824 1774451309.131 1199.2 20260325 100829 1774451314.137 1198.9 20260325 100834 1774451319.131 1199.0 20260325 100839 1774451323.581 1198.6 20260325 100843 1774451328.581 1198.3 20260325 100848 1774451333.581 1198.4 20260325 100853 1774451337.581 1198.3 20260325 100857 1774451342.581 1198.3 20260325 100902 1774451347.581 1197.9 20260325 100907 1774451352.581 1197.7 20260325 100912 1774451357.581 1197.9 20260325 100917 1774451362.082 1197.5 20260325 100922 1774451366.128 1197.3 20260325 100926 1774451369.132 1197.1 20260325 100929 1774451373.082 1197.1 20260325 100933 1774451377.582 1197.1 20260325 100937 1774451382.082 1197.0 20260325 100942 1774451387.082 1197.2 20260325 100947 1774451391.582 1196.6 20260325 100951 1774451396.582 1196.6 20260325 100956 1774451401.582 1196.4 20260325 101001 1774451406.092 1196.2 20260325 101006 1774451410.682 1195.9 20260325 101010 1774451415.149 1195.9 20260325 101015 1774451419.672 1195.7 20260325 101019 1774451424.132 1195.5 20260325 101024 1774451428.582 1195.4 20260325 101028 1774451433.082 1195.3 20260325 101033 1774451437.582 1195.0 20260325 101037 1774451442.082 1195.0 20260325 101042 1774451447.082 1195.0 20260325 101047 1774451451.582 1194.7 20260325 101051 1774451456.582 1194.6 20260325 101056 1774451461.092 1194.4 20260325 101101 1774451465.149 1194.2 20260325 101105 1774451470.150 1194.1 20260325 101110 1774451474.673 1194.1 20260325 101114 1774451479.673 1193.9 20260325 101119 1774451483.595 1193.9 20260325 101123 1774451488.583 1193.6 20260325 101128 1774451491.583 1193.4 20260325 101131 1774451496.583 1193.3 20260325 101136 1774451501.583 1193.1 20260325 101141 1774451506.133 1193.0 20260325 101146 1774451510.150 1192.8 20260325 101150 1774451515.153 1193.0 20260325 101155 1774451519.673 1192.8 20260325 101159 1774451523.583 1192.4 20260325 101203 1774451528.583 1192.2 20260325 101208 1774451533.083 1192.3 20260325 101213 1774451534.680 1192.2 20260325 101214 1774451539.677 1192.0 20260325 101219 1774451544.673 1191.8 20260325 101224 1774451549.670 1192.0 20260325 101229 1774451554.130 1191.7 20260325 101234 1774451558.581 1191.5 20260325 101238 1774451563.080 1191.1 20260325 101243 1774451568.080 1191.2 20260325 101248 1774451572.581 1190.9 20260325 101252 1774451574.680 1190.9 20260325 101254 1774451579.674 1190.9 20260325 101259 1774451583.581 1190.8 20260325 101303 1774451588.581 1190.5 20260325 101308 1774451593.581 1190.3 20260325 101313 1774451598.581 1190.3 20260325 101318 1774451603.581 1189.9 20260325 101323 1774451608.581 1189.8 20260325 101328 1774451613.581 1189.6 20260325 101333 1774451618.081 1189.5 20260325 101338 1774451622.581 1189.4 20260325 101342 1774451627.581 1189.3 20260325 101347 1774451632.081 1189.2 20260325 101352 1774451636.581 1189.0 20260325 101356 1774451641.581 1188.7 20260325 101401 1774451646.134 1188.6 20260325 101406 1774451651.141 1188.6 20260325 101411 1774451655.631 1188.6 20260325 101415 1774451660.161 1188.4 20260325 101420 1774451665.161 1188.3 20260325 101425 1774451670.161 1187.9 20260325 101430 1774451674.131 1187.9 20260325 101434 1774451678.581 1187.9 20260325 101438 1774451683.581 1187.5 20260325 101443 1774451688.082 1187.4 20260325 101448 1774451693.082 1187.0 20260325 101453 1774451697.582 1187.0 20260325 101457 1774451702.582 1187.5 20260325 101502 1774451706.582 1186.9 20260325 101506 1774451710.642 1186.8 20260325 101510 1774451713.582 1186.9 20260325 101513 1774451717.593 1186.7 20260325 101517 1774451722.582 1186.4 20260325 101522 1774451727.582 1186.1 20260325 101527 1774451731.139 1186.1 20260325 101531 1774451736.129 1186.0 20260325 101536 1774451740.682 1185.9 20260325 101540 1774451744.672 1185.7 20260325 101544 1774451749.672 1185.7 20260325 101549 1774451754.676 1185.3 20260325 101554 1774451758.083 1185.3 20260325 101558 1774451762.582 1185.2 20260325 101602 1774451765.686 1185.1 20260325 101605 1774451770.152 1185.6 20260325 101610 1774451774.676 1184.7 20260325 101614 1774451779.679 1184.6 20260325 101619 1774451784.679 1184.6 20260325 101624 1774451789.143 1184.4 20260325 101629 1774451793.583 1184.1 20260325 101633 1774451797.583 1184.2 20260325 101637 1774451802.083 1183.8 20260325 101642 1774451807.083 1183.8 20260325 101647 1774451811.583 1183.6 20260325 101651 1774451816.083 1183.7 20260325 101656 1774451820.640 1183.3 20260325 101700 1774451825.633 1183.2 20260325 101705 1774451830.636 1183.0 20260325 101710 1774451834.636 1182.9 20260325 101714 1774451839.133 1182.9 20260325 101719 1774451844.130 1182.8 20260325 101724 1774451848.583 1182.3 20260325 101728 1774451853.083 1182.5 20260325 101733 1774451858.083 1182.2 20260325 101738 1774451863.083 1182.1 20260325 101743 1774451867.596 1182.0 20260325 101747 1774451872.580 1181.7 20260325 101752 1774451877.580 1181.6 20260325 101757 1774451881.580 1181.6 20260325 101801 1774451886.084 1181.5 20260325 101806 1774451889.670 1181.3 20260325 101809 1774451894.135 1181.2 20260325 101814 1774451899.130 1181.2 20260325 101819 1774451903.080 1180.8 20260325 101823 1774451906.581 1180.8 20260325 101826 1774451911.581 1180.6 20260325 101831 1774451915.154 1180.6 20260325 101835 1774451920.161 1180.4 20260325 101840 1774451925.164 1180.2 20260325 101845 1774451930.161 1180.2 20260325 101850 1774451935.151 1180.0 20260325 101855 1774451940.161 1179.9 20260325 101900 1774451945.161 1179.9 20260325 101905 1774451950.165 1179.6 20260325 101910 1774451955.164 1179.5 20260325 101915 1774451959.131 1179.2 20260325 101919 1774451964.131 1179.1 20260325 101924 1774451969.132 1178.8 20260325 101929 1774451974.131 1179.0 20260325 101934 1774451978.081 1178.8 20260325 101938 1774451983.081 1178.6 20260325 101943 1774451986.581 1178.4 20260325 101946 1774451991.581 1178.4 20260325 101951 1774451996.581 1178.0 20260325 101956 1774452001.088 1177.9 20260325 102001 1774452004.678 1177.8 20260325 102004 1774452008.582 1177.7 20260325 102008 1774452013.582 1177.4 20260325 102013 1774452018.082 1177.4 20260325 102018 1774452023.082 1177.4 20260325 102023 1774452027.582 1177.1 20260325 102027 1774452029.635 1177.1 20260325 102029 1774452033.582 1177.0 20260325 102033 1774452038.082 1176.8 20260325 102038 1774452042.082 1176.8 20260325 102042 1774452046.582 1176.5 20260325 102046 1774452050.165 1176.5 20260325 102050 1774452053.582 1176.3 20260325 102053 1774452058.082 1176.2 20260325 102058 1774452062.582 1176.2 20260325 102102 1774452065.685 1176.0 20260325 102105 1774452069.672 1175.8 20260325 102109 1774452074.132 1175.8 20260325 102114 1774452078.082 1175.9 20260325 102118 1774452083.082 1175.3 20260325 102123 1774452087.082 1175.3 20260325 102127 1774452091.582 1175.3 20260325 102131 1774452096.145 1175.1 20260325 102136 1774452100.639 1175.0 20260325 102140 1774452105.166 1174.9 20260325 102145 1774452109.636 1174.7 20260325 102149 1774452113.583 1174.6 20260325 102153 1774452118.583 1174.5 20260325 102158 1774452123.583 1174.2 20260325 102203 1774452128.588 1174.0 20260325 102208 1774452133.583 1174.0 20260325 102213 1774452138.583 1173.8 20260325 102218 1774452143.083 1173.6 20260325 102223 1774452147.583 1173.6 20260325 102227 1774452152.583 1173.3 20260325 102232 1774452157.584 1173.4 20260325 102237 1774452162.084 1173.1 20260325 102242 1774452166.150 1173.0 20260325 102246 1774452171.093 1172.9 20260325 102251 1774452175.640 1172.6 20260325 102255 1774452180.153 1172.6 20260325 102300 1774452184.633 1172.4 20260325 102304 1774452189.633 1172.4 20260325 102309 1774452194.130 1172.8 20260325 102314 1774452199.130 1172.0 20260325 102319 1774452203.084 1172.0 20260325 102323 1774452208.080 1171.8 20260325 102328 1774452213.080 1171.6 20260325 102333 1774452217.580 1171.6 20260325 102337 1774452222.081 1171.3 20260325 102342 1774452226.581 1171.3 20260325 102346 1774452231.581 1171.0 20260325 102351 1774452235.631 1171.0 20260325 102355 1774452240.151 1170.8 20260325 102400 1774452245.147 1170.6 20260325 102405 1774452249.677 1170.4 20260325 102409 1774452254.131 1170.3 20260325 102414 1774452258.081 1170.4 20260325 102418 1774452262.581 1170.1 20260325 102422 1774452264.131 1170.1 20260325 102424 1774452268.081 1169.9 20260325 102428 1774452273.081 1169.8 20260325 102433 1774452277.581 1169.7 20260325 102437 1774452282.581 1169.4 20260325 102442 1774452287.081 1169.4 20260325 102447 1774452291.581 1169.3 20260325 102451 1774452296.581 1169.1 20260325 102456 1774452301.144 1168.9 20260325 102501 1774452304.635 1168.9 20260325 102504 1774452309.131 1168.9 20260325 102509 1774452314.132 1168.8 20260325 102514 1774452319.132 1168.5 20260325 102519 1774452323.081 1168.4 20260325 102523 1774452328.081 1168.3 20260325 102528 1774452332.082 1168.2 20260325 102532 1774452335.642 1168.0 20260325 102535 1774452339.672 1167.8 20260325 102539 1774452343.082 1167.8 20260325 102543 1774452348.082 1167.7 20260325 102548 1774452352.582 1167.5 20260325 102552 1774452357.582 1167.4 20260325 102557 1774452362.082 1167.3 20260325 102602 1774452366.583 1167.1 20260325 102606 1774452371.582 1167.6 20260325 102611 1774452374.632 1166.8 20260325 102614 1774452379.132 1166.8 20260325 102619 1774452383.582 1166.6 20260325 102623 1774452388.582 1166.5 20260325 102628 1774452392.595 1166.1 20260325 102632 1774452397.582 1166.4 20260325 102637 1774452400.686 1166.0 20260325 102640 1774452403.582 1166.1 20260325 102643 1774452407.582 1165.8 20260325 102647 1774452412.582 1165.8 20260325 102652 1774452417.582 1165.8 20260325 102657 1774452422.582 1165.5 20260325 102702 1774452427.583 1165.2 20260325 102707 1774452432.083 1165.3 20260325 102712 1774452436.583 1164.8 20260325 102716 1774452441.583 1165.0 20260325 102721 1774452446.583 1164.7 20260325 102726 1774452450.686 1164.6 20260325 102730 1774452455.683 1164.5 20260325 102735 1774452460.153 1164.4 20260325 102740 1774452465.153 1164.1 20260325 102745 1774452469.680 1163.9 20260325 102749 1774452474.133 1163.8 20260325 102754 1774452477.583 1163.9 20260325 102757 1774452482.583 1163.6 20260325 102802 1774452487.583 1163.7 20260325 102807 1774452492.083 1163.4 20260325 102812 1774452496.594 1163.6 20260325 102816 1774452501.583 1163.1 20260325 102821 1774452506.583 1163.1 20260325 102826 1774452511.580 1163.0 20260325 102831 1774452516.580 1162.7 20260325 102836 1774452520.637 1162.7 20260325 102840 1774452525.161 1162.5 20260325 102845 1774452528.080 1162.4 20260325 102848 1774452532.080 1162.2 20260325 102852 1774452537.080 1162.3 20260325 102857 1774452542.080 1162.0 20260325 102902 1774452547.081 1162.1 20260325 102907 1774452552.081 1161.6 20260325 102912 1774452556.581 1161.5 20260325 102916 1774452561.581 1161.5 20260325 102921 1774452564.681 1161.6 20260325 102924 1774452569.634 1161.3 20260325 102929 1774452573.081 1161.1 20260325 102933 1774452577.581 1160.9 20260325 102937 1774452582.081 1161.1 20260325 102942 1774452586.144 1160.9 20260325 102946 1774452590.648 1160.6 20260325 102950 1774452595.148 1160.8 20260325 102955 1774452600.148 1160.6 20260325 103000 1774452604.671 1160.5 20260325 103004 1774452609.138 1160.1 20260325 103009 1774452611.581 1160.1 20260325 103011 1774452616.581 1159.9 20260325 103016 1774452621.158 1160.0 20260325 103021 1774452626.138 1159.9 20260325 103026 1774452630.161 1159.5 20260325 103030 1774452635.165 1159.6 20260325 103035 1774452640.148 1159.4 20260325 103040 1774452645.148 1159.2 20260325 103045 1774452649.672 1159.3 20260325 103049 1774452654.138 1158.9 20260325 103054 1774452659.132 1158.9 20260325 103059 1774452663.582 1158.7 20260325 103103 1774452668.582 1158.5 20260325 103108 1774452673.082 1158.6 20260325 103113 1774452677.582 1158.1 20260325 103117 1774452682.582 1158.1 20260325 103122 1774452687.582 1158.1 20260325 103127 1774452691.582 1158.0 20260325 103131 1774452696.138 1157.8 20260325 103136 1774452700.682 1157.6 20260325 103140 1774452705.642 1157.6 20260325 103145 1774452710.162 1157.4 20260325 103150 1774452715.159 1157.3 20260325 103155 1774452719.672 1157.3 20260325 103159 1774452724.672 1156.9 20260325 103204 1774452726.582 1156.9 20260325 103206 1774452731.582 1156.7 20260325 103211 1774452736.092 1156.5 20260325 103216 1774452740.153 1156.6 20260325 103220 1774452744.143 1156.3 20260325 103224 1774452749.133 1156.3 20260325 103229 1774452753.583 1156.2 20260325 103233 1774452756.583 1156.0 20260325 103236 1774452761.583 1155.9 20260325 103241 1774452766.143 1155.7 20260325 103246 1774452769.673 1155.7 20260325 103249 1774452774.673 1155.8 20260325 103254 1774452779.139 1155.4 20260325 103259 1774452784.133 1155.3 20260325 103304 1774452788.583 1155.2 20260325 103308 1774452793.583 1155.1 20260325 103313 1774452798.583 1154.9 20260325 103318 1774452803.083 1154.8 20260325 103323 1774452808.083 1154.6 20260325 103328 1774452813.083 1154.5 20260325 103333 1774452818.083 1154.3 20260325 103338 1774452823.083 1154.3 20260325 103343 1774452827.583 1153.9 20260325 103347 1774452832.083 1154.0 20260325 103352 1774452836.580 1153.9 20260325 103356 1774452841.580 1153.8 20260325 103401 1774452846.084 1153.5 20260325 103406 1774452849.670 1153.5 20260325 103409 1774452854.670 1153.3 20260325 103414 1774452858.087 1153.4 20260325 103418 1774452863.080 1153.3 20260325 103423 1774452868.081 1153.0 20260325 103428 1774452872.581 1152.9 20260325 103432 1774452877.081 1152.7 20260325 103437 1774452880.644 1152.5 20260325 103440 1774452885.147 1152.5 20260325 103445 1774452889.671 1152.5 20260325 103449 1774452893.581 1152.1 20260325 103453 1774452898.581 1152.2 20260325 103458 1774452902.581 1152.1 20260325 103502 1774452907.081 1151.9 20260325 103507 1774452911.583 1151.7 20260325 103511 1774452915.644 1151.6 20260325 103515 1774452918.592 1151.6 20260325 103518 1774452922.581 1151.5 20260325 103522 1774452927.081 1151.5 20260325 103527 1774452932.081 1151.1 20260325 103532 1774452937.081 1151.2 20260325 103537 1774452942.081 1150.9 20260325 103542 1774452945.635 1150.8 20260325 103545 1774452949.132 1150.8 20260325 103549 1774452953.082 1150.5 20260325 103553 1774452958.081 1150.9 20260325 103558 1774452963.081 1150.4 20260325 103603 1774452968.082 1150.2 20260325 103608 1774452973.082 1150.2 20260325 103613 1774452978.082 1149.8 20260325 103618 1774452983.082 1149.8 20260325 103623 1774452987.082 1149.7 20260325 103627 1774452992.082 1149.5 20260325 103632 1774452996.582 1149.4 20260325 103636 1774453000.149 1149.4 20260325 103640 1774453004.679 1149.0 20260325 103644 1774453009.635 1149.1 20260325 103649 1774453013.582 1149.0 20260325 103653 1774453018.585 1148.8 20260325 103658 1774453022.582 1148.7 20260325 103702 1774453027.582 1148.5 20260325 103707 1774453032.082 1148.3 20260325 103712 1774453037.082 1148.3 20260325 103717 1774453042.082 1148.2 20260325 103722 1774453047.082 1147.9 20260325 103727 1774453051.136 1148.1 20260325 103731 1774453056.082 1147.7 20260325 103736 1774453060.649 1147.5 20260325 103740 1774453063.082 1147.6 20260325 103743 1774453068.083 1147.4 20260325 103748 1774453073.083 1147.3 20260325 103753 1774453077.583 1147.3 20260325 103757 1774453082.583 1147.1 20260325 103802 1774453087.083 1146.9 20260325 103807 1774453092.083 1146.8 20260325 103812 1774453096.083 1146.5 20260325 103816 1774453100.686 1146.7 20260325 103820 1774453103.085 1146.5 20260325 103823 1774453108.083 1146.4 20260325 103828 1774453113.083 1146.2 20260325 103833 1774453117.583 1146.2 20260325 103837 1774453121.583 1145.9 20260325 103841 1774453126.583 1145.9 20260325 103846 1774453131.583 1145.8 20260325 103851 1774453136.094 1145.6 20260325 103856 1774453139.680 1145.4 20260325 103859 1774453144.130 1145.3 20260325 103904 1774453148.583 1145.2 20260325 103908 1774453153.580 1144.9 20260325 103913 1774453158.580 1145.0 20260325 103918 1774453163.084 1144.8 20260325 103923 1774453167.580 1144.7 20260325 103927 1774453172.091 1144.5 20260325 103932 1774453176.580 1144.3 20260325 103936 1774453181.580 1144.3 20260325 103941 1774453186.581 1144.2 20260325 103946 1774453190.147 1143.9 20260325 103950 1774453193.081 1144.0 20260325 103953 1774453197.081 1143.8 20260325 103957 1774453202.081 1143.7 20260325 104002 1774453205.684 1143.6 20260325 104005 1774453210.631 1143.3 20260325 104010 1774453215.161 1143.5 20260325 104015 1774453219.131 1143.3 20260325 104019 1774453224.131 1143.1 20260325 104024 1774453228.581 1143.0 20260325 104028 1774453232.081 1142.9 20260325 104032 1774453234.141 1142.8 20260325 104034 1774453238.581 1142.7 20260325 104038 1774453243.581 1142.4 20260325 104043 1774453247.581 1142.4 20260325 104047 1774453252.581 1142.4 20260325 104052 1774453257.081 1142.2 20260325 104057 1774453262.081 1142.0 20260325 104102 1774453267.081 1142.0 20260325 104107 1774453270.161 1141.8 20260325 104110 1774453274.684 1141.7 20260325 104114 1774453279.635 1141.6 20260325 104119 1774453284.132 1141.4 20260325 104124 1774453288.082 1141.4 20260325 104128 1774453293.082 1141.3 20260325 104133 1774453297.582 1141.1 20260325 104137 1774453302.582 1141.0 20260325 104142 1774453307.082 1140.7 20260325 104147 1774453311.582 1140.7 20260325 104151 1774453316.582 1140.4 20260325 104156 1774453321.582 1140.5 20260325 104201 1774453326.152 1140.3 20260325 104206 1774453331.082 1140.1 20260325 104211 1774453335.639 1139.9 20260325 104215 1774453340.165 1139.8 20260325 104220 1774453344.672 1139.8 20260325 104224 1774453348.582 1139.7 20260325 104228 1774453353.582 1139.7 20260325 104233 1774453358.582 1139.4 20260325 104238 1774453363.582 1139.3 20260325 104243 1774453368.582 1139.2 20260325 104248 1774453373.082 1139.0 20260325 104253 1774453378.082 1139.5 20260325 104258 1774453382.582 1138.9 20260325 104302 1774453387.582 1138.7 20260325 104307 1774453392.583 1138.6 20260325 104312 1774453396.583 1138.4 20260325 104316 1774453401.087 1138.2 20260325 104321 1774453404.673 1138.2 20260325 104324 1774453408.083 1138.1 20260325 104328 1774453412.583 1138.0 20260325 104332 1774453417.583 1137.7 20260325 104337 1774453422.583 1137.6 20260325 104342 1774453427.083 1137.4 20260325 104347 1774453432.083 1137.3 20260325 104352 1774453436.146 1137.3 20260325 104356 1774453441.150 1137.1 20260325 104401 1774453445.163 1137.0 20260325 104405 1774453449.673 1136.8 20260325 104409 1774453454.133 1223.5 20260325 104414 1774453458.583 1224.0 20260325 104418 1774453463.583 1224.8 20260325 104423 1774453467.583 1225.3 20260325 104427 1774453470.637 1225.6 20260325 104430 1774453475.637 1225.7 20260325 104435 1774453480.637 1226.2 20260325 104440 1774453485.153 1226.2 20260325 104445 1774453490.147 1226.4 20260325 104450 1774453495.147 1308.0 20260325 104455 1774453499.634 1417.8 20260325 104459 1774453504.634 1493.3 20260325 104504 1774453509.131 1569.7 20260325 104509 1774453514.131 1642.5 20260325 104514 1774453518.593 1718.9 20260325 104518 1774453522.081 1769.6 20260325 104522 1774453526.151 1828.5 20260325 104526 1774453530.157 1895.4 20260325 104530 1774453535.157 1887.4 20260325 104535 1774453539.634 1875.3 20260325 104539 1774453544.131 1869.1 20260325 104544 1774453549.131 1864.4 20260325 104549 1774453554.131 1861.8 20260325 104554 1774453559.131 1859.9 20260325 104559 1774453564.131 1858.5 20260325 104604 1774453569.131 1857.7 20260325 104609 1774453573.581 1857.1 20260325 104613 1774453577.581 1856.7 20260325 104617 1774453582.581 1856.0 20260325 104622 1774453587.581 1855.6 20260325 104627 1774453592.581 1695.8 20260325 104632 1774453597.581 1503.9 20260325 104637 1774453602.581 1488.1 20260325 104642 1774453607.581 1461.1 20260325 104647 1774453612.581 1433.3 20260325 104652 1774453617.081 1408.2 20260325 104657 1774453622.083 1381.2 20260325 104702 1774453627.082 1356.3 20260325 104707 1774453631.582 1335.0 20260325 104711 1774453636.582 1310.1 20260325 104716 1774453641.154 1288.2 20260325 104721 1774453646.152 1265.7 20260325 104726 1774453649.675 1249.5 20260325 104729 1774453654.672 1227.1 20260325 104734 1774453659.672 1205.1 20260325 104739 1774453664.672 1185.4 20260325 104744 1774453669.673 1163.6 20260325 104749 1774453674.132 1146.2 20260325 104754 1774453678.582 1128.0 20260325 104758 1774453683.582 1107.3 20260325 104803 1774453688.583 1088.7 20260325 104808 1774453693.583 1069.9 20260325 104813 1774453697.583 1055.0 20260325 104817 1774453702.583 1036.6 20260325 104822 1774453707.083 1020.9 20260325 104827 1774453712.083 1003.0 20260325 104832 1774453717.083 986.70 20260325 104837 1774453722.083 968.90 20260325 104842 1774453727.083 953.80 20260325 104847 1774453731.583 939.60 20260325 104851 1774453736.583 922.50 20260325 104856 1774453741.583 908.20 20260325 104901 1774453746.583 892.20 20260325 104906 1774453751.090 879.40 20260325 104911 1774453754.673 868.80 20260325 104914 1774453759.673 854.80 20260325 104919 1774453764.133 841.70 20260325 104924 1774453769.133 828.80 20260325 104929 1774453774.137 814.20 20260325 104934 1774453778.083 804.20 20260325 104938 1774453782.083 793.50 20260325 104942 1774453786.583 781.70 20260325 104946 1774453791.583 768.80 20260325 104951 1774453796.580 756.10 20260325 104956 1774453801.584 743.70 20260325 105001 1774453806.580 732.00 20260325 105006 1774453811.580 719.50 20260325 105011 1774453816.580 707.60 20260325 105016 1774453821.580 696.90 20260325 105021 1774453826.580 684.90 20260325 105026 1774453831.580 673.80 20260325 105031 1774453836.580 663.30 20260325 105036 1774453841.580 665.30 20260325 105041 1774453846.141 666.80 20260325 105046 1774453851.127 667.70 20260325 105051 1774453854.671 667.70 20260325 105054 1774453859.134 667.80 20260325 105059 1774453863.081 667.90 20260325 105103 1774453868.081 667.80 20260325 105108 1774453872.581 667.70 20260325 105112 1774453877.081 667.50 20260325 105117 1774453882.081 667.30 20260325 105122 1774453887.081 667.20 20260325 105127 1774453892.081 667.10 20260325 105132 1774453895.644 667.00 20260325 105135 1774453900.148 666.80 20260325 105140 1774453903.581 666.60 20260325 105143 1774453908.581 666.50 20260325 105148 1774453913.081 666.50 20260325 105153 1774453918.081 666.40 20260325 105158 1774453923.081 666.40 20260325 105203 1774453928.081 666.10 20260325 105208 1774453932.581 665.80 20260325 105212 1774453937.582 665.80 20260325 105217 1774453942.081 665.30 20260325 105222 1774453947.082 665.30 20260325 105227 1774453951.582 665.20 20260325 105231 1774453956.582 665.10 20260325 105236 1774453961.582 665.00 20260325 105241 1774453965.155 664.70 20260325 105245 1774453970.152 664.70 20260325 105250 1774453973.082 664.50 20260325 105253 1774453977.582 664.50 20260325 105257 1774453982.082 664.20 20260325 105302 1774453987.082 664.30 20260325 105307 1774453991.142 663.90 20260325 105311 1774453995.682 663.80 20260325 105315 1774454000.162 663.60 20260325 105320 1774454004.139 663.60 20260325 105324 1774454009.132 663.40 20260325 105329 1774454013.582 663.20 20260325 105333 1774454018.582 663.10 20260325 105338 1774454023.582 662.90 20260325 105343 1774454028.582 662.80 20260325 105348 1774454032.583 662.70 20260325 105352 1774454037.083 662.50 20260325 105357 1774454042.083 662.90 20260325 105402 1774454046.143 662.20 20260325 105406 1774454049.133 662.40 20260325 105409 1774454054.133 662.00 20260325 105414 1774454059.133 661.80 20260325 105419 1774454063.583 661.60 20260325 105423 1774454068.583 661.80 20260325 105428 1774454073.083 661.30 20260325 105433 1774454077.083 661.20 20260325 105437 1774454082.083 661.00 20260325 105442 1774454087.083 660.90 20260325 105447 1774454091.583 660.80 20260325 105451 1774454096.583 660.60 20260325 105456 1774454100.637 660.50 20260325 105500 1774454105.147 660.30 20260325 105505 1774454109.680 660.20 20260325 105509 1774454114.677 659.90 20260325 105514 1774454119.670 660.10 20260325 105519 1774454123.580 659.70 20260325 105523 1774454128.080 659.60 20260325 105528 1774454132.580 659.30 20260325 105532 1774454136.580 659.40 20260325 105536 1774454141.580 659.20 20260325 105541 1774454146.130 658.90 20260325 105546 1774454151.134 658.60 20260325 105551 1774454153.580 658.70 20260325 105553 1774454158.080 658.50 20260325 105558 1774454162.580 658.40 20260325 105602 1774454167.081 658.20 20260325 105607 1774454172.087 658.20 20260325 105612 1774454174.671 658.00 20260325 105614 1774454179.131 657.80 20260325 105619 1774454183.081 657.70 20260325 105623 1774454187.085 657.40 20260325 105627 1774454191.127 657.50 20260325 105631 1774454195.647 657.20 20260325 105635 1774454200.631 657.60 20260325 105640 1774454204.131 656.90 20260325 105644 1774454208.082 656.80 20260325 105648 1774454212.081 656.70 20260325 105652 1774454217.081 656.70 20260325 105657 1774454221.581 656.50 20260325 105701 1774454225.641 656.30 20260325 105705 1774454230.148 656.30 20260325 105710 1774454235.148 656.20 20260325 105715 1774454238.581 655.90 20260325 105718 1774454243.581 655.70 20260325 105723 1774454248.581 655.70 20260325 105728 1774454253.082 655.50 20260325 105733 1774454257.582 655.20 20260325 105737 1774454261.132 655.20 20260325 105741 1774454264.672 655.10 20260325 105744 1774454266.582 655.00 20260325 105746 1774454271.582 655.00 20260325 105751 1774454276.582 654.80 20260325 105756 1774454280.155 654.60 20260325 105800 1774454283.582 654.40 20260325 105803 1774454288.582 654.40 20260325 105808 1774454293.582 654.00 20260325 105813 1774454298.082 653.90 20260325 105818 1774454302.582 654.10 20260325 105822 1774454307.582 653.50 20260325 105827 1774454312.582 653.60 20260325 105832 1774454316.582 653.40 20260325 105836 1774454318.082 653.40 20260325 105838 1774454323.082 653.30 20260325 105843 1774454328.082 652.90 20260325 105848 1774454331.139 652.90 20260325 105851 1774454335.682 652.80 20260325 105855 1774454340.649 652.40 20260325 105900 1774454345.632 652.70 20260325 105905 1774454350.149 652.60 20260325 105910 1774454354.682 652.30 20260325 105914 1774454359.132 652.20 20260325 105919 1774454364.133 651.90 20260325 105924 1774454368.583 651.70 20260325 105928 1774454373.083 651.60 20260325 105933 1774454377.583 651.40 20260325 105937 1774454380.683 651.30 20260325 105940 1774454385.649 651.10 20260325 105945 1774454390.153 650.90 20260325 105950 1774454395.150 650.70 20260325 105955 1774454399.683 650.80 20260325 105959 1774454404.676 650.60 20260325 110004 1774454409.673 650.30 20260325 110009 1774454414.673 650.30 20260325 110014 1774454418.583 650.00 20260325 110018 1774454423.583 650.10 20260325 110023 1774454428.083 649.80 20260325 110028 1774454432.583 649.50 20260325 110032 1774454437.084 649.40 20260325 110037 1774454442.084 649.20 20260325 110042 1774454446.580 649.20 20260325 110046 1774454450.633 648.90 20260325 110050 1774454455.150 649.00 20260325 110055 1774454459.130 648.80 20260325 110059 1774454463.580 636.50 20260325 110103 1774454467.580 636.60 20260325 110107 1774454472.580 638.00 20260325 110112 1774454477.580 829.40 20260325 110117 1774454482.580 971.20 20260325 110122 1774454487.081 1078.8 20260325 110127 1774454492.081 1171.5 20260325 110132 1774454497.082 1262.7 20260325 110137 1774454502.081 1357.7 20260325 110142 1774454507.081 1430.5 20260325 110147 1774454512.081 1522.3 20260325 110152 1774454516.581 1597.0 20260325 110156 1774454521.581 1666.6 20260325 110201 1774454526.151 1743.2 20260325 110206 1774454531.140 1812.5 20260325 110211 1774454536.128 1888.0 20260325 110216 1774454540.681 1909.5 20260325 110220 1774454545.644 1894.3 20260325 110225 1774454550.635 1886.3 20260325 110230 1774454555.638 1881.7 20260325 110235 1774454559.131 1879.6 20260325 110239 1774454564.131 1877.2 20260325 110244 1774454568.581 1876.0 20260325 110248 1774454573.581 1874.7 20260325 110253 1774454578.082 1873.9 20260325 110258 1774454582.582 1873.0 20260325 110302 1774454587.582 1872.5 20260325 110307 1774454592.582 1871.8 20260325 110312 1774454597.582 1871.1 20260325 110317 1774454602.582 1870.7 20260325 110322 1774454606.582 1870.2 20260325 110326 1774454611.145 1869.8 20260325 110331 1774454616.152 1597.3 20260325 110336 1774454620.652 1634.0 20260325 110340 1774454625.642 1629.5 20260325 110345 1774454630.635 1635.2 20260325 110350 1774454635.155 1613.4 20260325 110355 1774454639.672 1581.1 20260325 110359 1774454644.636 1551.7 20260325 110404 1774454649.132 1527.8 20260325 110409 1774454653.582 1508.7 20260325 110413 1774454658.582 1489.2 20260325 110418 1774454663.583 1491.9 20260325 110423 1774454668.582 1494.7 20260325 110428 1774454673.582 1496.1 20260325 110433 1774454678.583 1496.6 20260325 110438 1774454683.583 1496.5 20260325 110443 1774454686.136 1496.2 20260325 110446 1774454691.089 1496.0 20260325 110451 1774454695.639 1495.1 20260325 110455 1774454699.133 1494.8 20260325 110459 1774454704.133 1494.2 20260325 110504 1774454708.583 1493.5 20260325 110508 1774454713.583 1492.6 20260325 110513 1774454718.083 1492.0 20260325 110518 1774454723.083 1491.3 20260325 110523 1774454728.083 1490.3 20260325 110528 1774454733.083 1489.7 20260325 110533 1774454738.083 1488.8 20260325 110538 1774454742.583 1488.1 20260325 110542 1774454747.083 1487.3 20260325 110547 1774454752.083 1486.5 20260325 110552 1774454756.583 1485.8 20260325 110556 1774454761.580 1484.9 20260325 110601 1774454766.143 1484.3 20260325 110606 1774454771.137 1483.6 20260325 110611 1774454775.684 1495.7 20260325 110615 1774454780.637 1508.4 20260325 110620 1774454785.637 1510.8 20260325 110625 1774454790.634 1510.2 20260325 110630 1774454794.634 1509.0 20260325 110634 1774454799.130 1518.3 20260325 110639 1774454804.130 1521.7 20260325 110644 1774454809.131 1522.9 20260325 110649 1774454813.081 1523.9 20260325 110653 1774454818.081 1535.2 20260325 110658 1774454823.081 1547.7 20260325 110703 1774454828.081 1545.5 20260325 110708 1774454832.081 1548.5 20260325 110712 1774454837.081 1553.2 20260325 110717 1774454842.081 1619.8 20260325 110722 1774454847.081 1664.3 20260325 110727 1774454852.081 1794.0 20260325 110732 1774454856.581 1793.6 20260325 110736 1774454861.581 1821.9 20260325 110741 1774454866.581 1810.2 20260325 110746 1774454871.091 1804.6 20260325 110751 1774454875.155 1801.0 20260325 110755 1774454880.158 1798.7 20260325 110800 1774454884.131 1797.1 20260325 110804 1774454888.081 1796.3 20260325 110808 1774454892.081 1795.3 20260325 110812 1774454896.581 1794.8 20260325 110816 1774454901.581 1794.1 20260325 110821 1774454906.582 1793.9 20260325 110826 1774454910.158 1793.5 20260325 110830 1774454915.158 1793.2 20260325 110835 1774454920.158 1792.9 20260325 110840 1774454925.158 1792.4 20260325 110845 1774454929.132 1792.4 20260325 110849 1774454933.582 1792.1 20260325 110853 1774454938.082 1792.0 20260325 110858 1774454942.582 1791.7 20260325 110902 1774454947.582 1791.7 20260325 110907 1774454952.082 1791.4 20260325 110912 1774454956.582 1791.2 20260325 110916 1774454961.582 1791.1 20260325 110921 1774454966.132 1790.7 20260325 110926 1774454969.676 1790.7 20260325 110929 1774454974.672 1790.8 20260325 110934 1774454979.139 1790.3 20260325 110939 1774454983.582 1790.0 20260325 110943 1774454988.082 1790.1 20260325 110948 1774454992.583 1789.8 20260325 110952 1774454997.583 1789.8 20260325 110957 1774455002.583 1789.5 20260325 111002 1774455006.595 1789.3 20260325 111006 1774455011.583 1789.3 20260325 111011 1774455016.153 1788.8 20260325 111016 1774455020.166 1788.9 20260325 111020 1774455024.133 1788.8 20260325 111024 1774455029.133 1788.6 20260325 111029 1774455034.133 1788.6 20260325 111034 1774455038.083 1788.3 20260325 111038 1774455043.090 1788.1 20260325 111043 1774455048.083 1788.1 20260325 111048 1774455052.583 1787.9 20260325 111052 1774455057.083 1787.6 20260325 111057 1774455062.083 1787.5 20260325 111102 1774455066.583 1787.3 20260325 111106 1774455071.583 1787.5 20260325 111111 1774455076.583 1787.0 20260325 111116 1774455081.087 1786.9 20260325 111121 1774455084.670 1786.8 20260325 111124 1774455089.130 1786.7 20260325 111129 1774455094.130 1786.6 20260325 111134 1774455097.080 1786.5 20260325 111137 1774455102.080 1786.4 20260325 111142 1774455107.080 1786.3 20260325 111147 1774455110.684 1786.0 20260325 111150 1774455115.154 1786.1 20260325 111155 1774455119.683 1785.7 20260325 111159 1774455122.584 1785.8 20260325 111202 1774455127.581 1785.6 20260325 111207 1774455132.581 1785.2 20260325 111212 1774455136.131 1785.3 20260325 111216 1774455139.634 1785.1 20260325 111219 1774455144.131 1785.1 20260325 111224 1774455148.581 1784.9 20260325 111228 1774455153.581 1784.7 20260325 111233 1774455158.081 1784.8 20260325 111238 1774455163.081 1784.6 20260325 111243 1774455167.081 1784.4 20260325 111247 1774455171.581 1784.5 20260325 111251 1774455175.148 1784.2 20260325 111255 1774455178.081 1784.2 20260325 111258 1774455183.081 1783.9 20260325 111303 1774455187.081 1784.5 20260325 111307 1774455191.151 1784.0 20260325 111311 1774455194.675 1783.6 20260325 111314 1774455199.132 1783.5 20260325 111319 1774455203.582 1783.3 20260325 111323 1774455207.581 1783.2 20260325 111327 1774455212.581 1783.4 20260325 111332 1774455216.582 1783.2 20260325 111336 1774455220.162 1783.1 20260325 111340 1774455224.672 1782.8 20260325 111344 1774455228.082 1782.7 20260325 111348 1774455233.082 1782.8 20260325 111353 1774455237.582 1782.9 20260325 111357 1774455241.582 1782.4 20260325 111401 1774455245.685 1782.5 20260325 111405 1774455250.162 1782.2 20260325 111410 1774455255.165 1782.2 20260325 111415 1774455259.672 1782.0 20260325 111419 1774455264.132 1781.9 20260325 111424 1774455268.582 1781.9 20260325 111428 1774455273.582 1781.6 20260325 111433 1774455277.582 1781.6 20260325 111437 1774455282.582 1816.2 20260325 111442 1774455287.582 1910.0 20260325 111447 1774455292.582 1908.6 20260325 111452 1774455297.582 1900.1 20260325 111457 1774455302.582 1895.0 20260325 111502 1774455307.583 1892.4 20260325 111507 1774455312.583 1890.3 20260325 111512 1774455317.083 1889.2 20260325 111517 1774455322.083 1888.1 20260325 111522 1774455327.083 1887.2 20260325 111527 1774455330.683 1886.7 20260325 111530 1774455335.636 1886.1 20260325 111535 1774455339.133 1885.9 20260325 111539 1774455343.583 1885.5 20260325 111543 1774455348.583 1884.9 20260325 111548 1774455353.583 1884.8 20260325 111553 1774455357.583 1884.4 20260325 111557 1774455360.640 1612.2 20260325 111600 1774455365.160 1622.6 20260325 111605 1774455370.153 1638.5 20260325 111610 1774455374.670 1594.0 20260325 111614 1774455379.130 1533.5 20260325 111619 1774455383.583 1543.5 20260325 111623 1774455388.083 1549.1 20260325 111628 1774455392.583 1552.1 20260325 111632 1774455397.587 1553.9 20260325 111637 1774455402.580 1554.4 20260325 111642 1774455407.580 1554.7 20260325 111647 1774455412.080 1554.1 20260325 111652 1774455417.084 1535.7 20260325 111657 1774455419.130 1530.7 20260325 111659 1774455424.130 1532.2 20260325 111704 1774455429.130 1533.2 20260325 111709 1774455434.130 1533.1 20260325 111714 1774455438.081 1533.1 20260325 111718 1774455443.081 1532.8 20260325 111723 1774455447.581 1531.9 20260325 111727 1774455452.081 1531.7 20260325 111732 1774455457.081 1531.1 20260325 111737 1774455462.081 1530.3 20260325 111742 1774455464.634 1529.9 20260325 111744 1774455469.631 1529.6 20260325 111749 1774455474.634 1528.4 20260325 111754 1774455478.581 1527.9 20260325 111758 1774455483.581 1527.2 20260325 111803 1774455487.581 1526.4 20260325 111807 1774455491.084 1525.9 20260325 111811 1774455495.154 1525.4 20260325 111815 1774455499.674 1524.8 20260325 111819 1774455504.671 1523.9 20260325 111824 1774455509.675 1523.2 20260325 111829 1774455514.671 1522.4 20260325 111834 1774455519.671 1521.5 20260325 111839 1774455524.671 1480.6 20260325 111844 1774455529.672 1483.6 20260325 111849 1774455534.672 1485.6 20260325 111854 1774455539.132 1486.3 20260325 111859 1774455543.582 1486.6 20260325 111903 1774455548.582 1486.6 20260325 111908 1774455552.582 1486.2 20260325 111912 1774455556.143 1486.2 20260325 111916 1774455560.635 1485.5 20260325 111920 1774455565.635 1484.9 20260325 111925 1774455570.162 1484.2 20260325 111930 1774455575.149 1483.8 20260325 111935 1774455579.672 1483.2 20260325 111939 1774455584.679 1482.5 20260325 111944 1774455589.632 1481.6 20260325 111949 1774455594.132 1481.0 20260325 111954 1774455598.582 1480.4 20260325 111958 1774455603.082 1479.8 20260325 112003 1774455607.595 1479.1 20260325 112007 1774455612.582 1478.4 20260325 112012 1774455617.094 1477.8 20260325 112017 1774455622.082 1477.2 20260325 112022 1774455627.082 1476.3 20260325 112027 1774455632.083 1475.6 20260325 112032 1774455637.083 1474.9 20260325 112037 1774455641.156 1474.5 20260325 112041 1774455646.089 1473.7 20260325 112046 1774455650.636 1472.9 20260325 112050 1774455655.639 1472.4 20260325 112055 1774455660.163 1471.6 20260325 112100 1774455665.153 1470.9 20260325 112105 1774455669.680 1470.3 20260325 112109 1774455674.633 1469.7 20260325 112114 1774455676.583 1469.2 20260325 112116 1774455681.146 1468.6 20260325 112121 1774455685.640 1467.8 20260325 112125 1774455690.147 1467.3 20260325 112130 1774455694.670 1466.8 20260325 112134 1774455698.584 1466.1 20260325 112138 1774455703.580 1465.6 20260325 112143 1774455708.580 1464.8 20260325 112148 1774455712.084 1464.0 20260325 112152 1774455717.080 1463.6 20260325 112157 1774455721.580 1463.8 20260325 112201 1774455726.580 1577.2 20260325 112206 1774455731.580 1716.5 20260325 112211 1774455736.581 1786.8 20260325 112216 1774455741.581 1770.3 20260325 112221 1774455746.157 1765.6 20260325 112226 1774455749.131 1765.2 20260325 112229 1774455754.131 1764.2 20260325 112234 1774455758.081 1763.5 20260325 112238 1774455762.581 1762.8 20260325 112242 1774455767.581 1762.3 20260325 112247 1774455772.081 1761.6 20260325 112252 1774455775.681 1760.9 20260325 112255 1774455780.161 1760.3 20260325 112300 1774455784.136 1759.7 20260325 112304 1774455788.581 1759.1 20260325 112308 1774455793.581 1758.5 20260325 112313 1774455798.081 1757.8 20260325 112318 1774455803.081 1757.0 20260325 112323 1774455808.081 1756.0 20260325 112328 1774455812.581 1755.6 20260325 112332 1774455817.081 1755.0 20260325 112337 1774455822.081 1754.2 20260325 112342 1774455827.081 1754.0 20260325 112347 1774455831.581 1753.0 20260325 112351 1774455836.151 1752.5 20260325 112356 1774455840.638 1751.7 20260325 112400 1774455845.638 1751.1 20260325 112405 1774455850.148 1750.6 20260325 112410 1774455853.586 1750.0 20260325 112413 1774455857.582 1749.4 20260325 112417 1774455862.082 1748.9 20260325 112422 1774455865.642 1748.4 20260325 112425 1774455870.652 1747.8 20260325 112430 1774455875.152 1747.1 20260325 112435 1774455879.685 1746.6 20260325 112439 1774455884.132 1746.0 20260325 112444 1774455888.582 1745.4 20260325 112448 1774455892.582 1745.0 20260325 112452 1774455897.582 1744.3 20260325 112457 1774455902.082 1743.6 20260325 112502 1774455906.582 1743.2 20260325 112506 1774455911.139 1742.4 20260325 112511 1774455915.156 1742.1 20260325 112515 1774455920.164 1741.4 20260325 112520 1774455925.172 1740.9 20260325 112525 1774455929.676 1740.3 20260325 112529 1774455934.673 1739.8 20260325 112534 1774455939.132 1739.3 20260325 112539 1774455942.595 1738.7 20260325 112542 1774455947.083 1737.9 20260325 112547 1774455952.083 1738.1 20260325 112552 1774455957.083 1737.1 20260325 112557 1774455961.163 1736.5 20260325 112601 1774455965.156 1736.0 20260325 112605 1774455969.673 1735.6 20260325 112609 1774455974.140 1734.9 20260325 112614 1774455978.583 1734.4 20260325 112618 1774455981.583 1734.6 20260325 112621 1774455986.583 1734.0 20260325 112626 1774455991.583 1732.8 20260325 112631 1774455996.583 1732.5 20260325 112636 1774455999.670 1731.9 20260325 112639 1774456003.584 1731.7 20260325 112643 1774456008.583 1731.1 20260325 112648 1774456013.083 1730.5 20260325 112653 1774456017.583 1729.9 20260325 112657 1774456022.592 1729.3 20260325 112702 1774456026.083 1729.0 20260325 112706 1774456029.633 1728.6 20260325 112709 1774456034.130 1728.2 20260325 112714 1774456037.081 1727.7 20260325 112717 1774456041.580 1727.0 20260325 112721 1774456046.580 1726.6 20260325 112726 1774456050.637 1726.1 20260325 112730 1774456055.150 1725.8 20260325 112735 1774456059.680 1725.2 20260325 112739 1774456064.134 1724.7 20260325 112744 1774456069.131 1724.1 20260325 112749 1774456073.081 1723.7 20260325 112753 1774456076.581 1723.3 20260325 112756 1774456080.641 1722.9 20260325 112800 1774456085.174 1722.4 20260325 112805 1774456090.154 1722.3 20260325 112810 1774456094.671 1721.5 20260325 112814 1774456099.631 1721.0 20260325 112819 1774456104.131 1720.4 20260325 112824 1774456108.081 1719.9 20260325 112828 1774456112.581 1719.6 20260325 112832 1774456117.581 1718.8 20260325 112837 1774456122.081 1718.4 20260325 112842 1774456127.081 1718.0 20260325 112847 1774456132.081 1717.4 20260325 112852 1774456136.581 1717.5 20260325 112856 1774456140.641 1716.5 20260325 112900 1774456143.081 1716.3 20260325 112903 1774456147.581 1715.9 20260325 112907 1774456152.591 1715.3 20260325 112912 1774456157.582 1714.9 20260325 112917 1774456162.582 1714.2 20260325 112922 1774456167.582 1713.7 20260325 112927 1774456171.582 1713.3 20260325 112931 1774456176.582 1712.9 20260325 112936 1774456181.582 1712.3 20260325 112941 1774456186.138 1711.8 20260325 112946 1774456190.632 1711.4 20260325 112950 1774456194.679 1710.9 20260325 112954 1774456199.132 1710.6 20260325 112959 1774456203.082 1710.2 20260325 113003 1774456208.082 1709.7 20260325 113008 1774456212.082 1709.4 20260325 113012 1774456217.082 1708.8 20260325 113017 1774456221.582 1708.4 20260325 113021 1774456226.152 1707.8 20260325 113026 1774456230.686 1707.5 20260325 113030 1774456235.152 1707.0 20260325 113035 1774456238.582 1706.7 20260325 113038 1774456243.582 1706.1 20260325 113043 1774456248.586 1705.6 20260325 113048 1774456253.582 1705.2 20260325 113053 1774456258.083 1705.0 20260325 113058 1774456262.583 1704.4 20260325 113102 1774456267.083 1704.0 20260325 113107 1774456271.143 1703.7 20260325 113111 1774456275.653 1703.3 20260325 113115 1774456280.636 1702.7 20260325 113120 1774456285.153 1702.5 20260325 113125 1774456289.636 1701.9 20260325 113129 1774456294.133 1701.2 20260325 113134 1774456298.589 1700.9 20260325 113138 1774456303.583 1700.5 20260325 113143 1774456306.583 1700.2 20260325 113146 1774456311.146 1699.8 20260325 113151 1774456316.147 1699.5 20260325 113156 1774456321.083 1698.9 20260325 113201 1774456325.157 1698.6 20260325 113205 1774456329.670 1698.2 20260325 113209 1774456334.677 1697.8 20260325 113214 1774456339.680 1697.2 20260325 113219 1774456344.680 1696.7 20260325 113224 1774456348.580 1696.3 20260325 113228 1774456352.585 1696.0 20260325 113232 1774456356.580 1695.6 20260325 113236 1774456360.160 1695.3 20260325 113240 1774456364.670 1695.0 20260325 113244 1774456369.634 1694.4 20260325 113249 1774456374.130 1693.9 20260325 113254 1774456378.581 1693.8 20260325 113258 1774456383.081 1693.3 20260325 113303 1774456387.081 1693.0 20260325 113307 1774456390.647 1692.6 20260325 113310 1774456395.147 1692.1 20260325 113315 1774456399.671 1691.8 20260325 113319 1774456404.131 1691.4 20260325 113324 1774456409.131 1690.9 20260325 113329 1774456412.581 1690.6 20260325 113332 1774456417.081 1690.2 20260325 113337 1774456422.081 1689.8 20260325 113342 1774456427.081 1689.3 20260325 113347 1774456431.094 1688.9 20260325 113351 1774456434.139 1688.7 20260325 113354 1774456439.131 1688.2 20260325 113359 1774456444.131 1688.2 20260325 113404 1774456447.581 1687.4 20260325 113407 1774456452.581 1687.1 20260325 113412 1774456457.081 1686.7 20260325 113417 1774456462.082 1686.1 20260325 113422 1774456467.081 1685.9 20260325 113427 1774456472.082 1685.3 20260325 113432 1774456476.582 1685.0 20260325 113436 1774456481.148 1684.6 20260325 113441 1774456486.145 1684.2 20260325 113446 1774456490.645 1683.7 20260325 113450 1774456495.152 1683.9 20260325 113455 1774456499.675 1683.6 20260325 113459 1774456504.635 1682.6 20260325 113504 1774456509.132 1682.1 20260325 113509 1774456514.132 1681.7 20260325 113514 1774456519.132 1681.1 20260325 113519 1774456523.082 1680.9 20260325 113523 1774456528.082 1680.5 20260325 113528 1774456533.082 1680.0 20260325 113533 1774456538.082 1679.5 20260325 113538 1774456543.083 1679.1 20260325 113543 1774456548.082 1678.7 20260325 113548 1774456553.082 1678.4 20260325 113553 1774456558.082 1677.9 20260325 113558 1774456563.082 1677.4 20260325 113603 1774456567.583 1677.1 20260325 113607 1774456572.083 1676.8 20260325 113612 1774456577.083 1676.3 20260325 113617 1774456580.686 1676.0 20260325 113620 1774456585.653 1675.5 20260325 113625 1774456588.583 1675.3 20260325 113628 1774456592.083 1674.9 20260325 113632 1774456596.583 1674.7 20260325 113636 1774456600.686 1674.4 20260325 113640 1774456604.673 1674.0 20260325 113644 1774456608.583 1673.6 20260325 113648 1774456613.583 1673.2 20260325 113653 1774456618.583 1672.7 20260325 113658 1774456623.083 1672.5 20260325 113703 1774456625.687 1672.1 20260325 113705 1774456630.633 1671.8 20260325 113710 1774456635.153 1671.6 20260325 113715 1774456640.160 1671.0 20260325 113720 1774456644.633 1670.7 20260325 113724 1774456649.633 1670.5 20260325 113729 1774456654.633 1669.9 20260325 113734 1774456658.593 1729.2 20260325 113738 1774456663.580 1728.9 20260325 113743 1774456668.580 1729.5 20260325 113748 1774456673.580 1729.6 20260325 113753 1774456678.580 1729.6 20260325 113758 1774456683.581 1730.1 20260325 113803 1774456688.081 1730.0 20260325 113808 1774456693.081 1730.2 20260325 113813 1774456698.081 1730.3 20260325 113818 1774456702.581 1730.3 20260325 113822 1774456707.581 1730.3 20260325 113827 1774456712.081 1730.3 20260325 113832 1774456717.081 1730.0 20260325 113837 1774456722.081 1730.3 20260325 113842 1774456727.081 1730.1 20260325 113847 1774456730.644 1730.1 20260325 113850 1774456735.148 1730.1 20260325 113855 1774456738.592 1730.0 20260325 113858 1774456743.581 1729.9 20260325 113903 1774456748.581 1729.9 20260325 113908 1774456753.581 1729.9 20260325 113913 1774456758.581 1729.7 20260325 113918 1774456763.081 1729.6 20260325 113923 1774456768.081 1729.7 20260325 113928 1774456772.581 1729.5 20260325 113932 1774456777.081 1729.5 20260325 113937 1774456779.675 1729.5 20260325 113939 1774456784.681 1729.4 20260325 113944 1774456788.582 1729.4 20260325 113948 1774456791.582 1729.3 20260325 113951 1774456796.582 1729.0 20260325 113956 1774456801.152 1729.2 20260325 114001 1774456806.155 1729.0 20260325 114006 1774456811.142 1729.2 20260325 114011 1774456816.142 1728.9 20260325 114016 1774456820.639 1729.1 20260325 114020 1774456825.152 1728.9 20260325 114025 1774456829.132 1728.9 20260325 114029 1774456834.132 1728.7 20260325 114034 1774456838.582 1728.7 20260325 114038 1774456842.582 1728.6 20260325 114042 1774456847.582 1728.5 20260325 114047 1774456852.582 1728.4 20260325 114052 1774456857.582 1728.4 20260325 114057 1774456862.582 1728.2 20260325 114102 1774456867.582 1728.2 20260325 114107 1774456872.583 1728.2 20260325 114112 1774456877.583 1728.1 20260325 114117 1774456882.583 1728.2 20260325 114122 1774456887.083 1728.1 20260325 114127 1774456889.636 1728.1 20260325 114129 1774456894.133 1727.9 20260325 114134 1774456899.133 1728.0 20260325 114139 1774456904.133 1727.8 20260325 114144 1774456909.133 1578.9 20260325 114149 1774456914.133 1385.6 20260325 114154 1774456919.133 1324.0 20260325 114159 1774456923.583 1327.1 20260325 114203 1774456928.583 1341.1 20260325 114208 1774456932.083 1345.6 20260325 114212 1774456935.156 1347.9 20260325 114215 1774456940.167 1350.0 20260325 114220 1774456945.147 1350.9 20260325 114225 1774456948.083 1351.1 20260325 114228 1774456952.583 1336.7 20260325 114232 1774456957.583 1333.3 20260325 114237 1774456962.083 1334.7 20260325 114242 1774456967.080 1335.2 20260325 114247 1774456972.080 1335.3 20260325 114252 1774456977.080 1314.7 20260325 114257 1774456982.010 1279.1 20260325 114302 1774456986.580 1248.8 20260325 114306 1774456991.084 1225.0 20260325 114311 1774456995.147 1206.7 20260325 114315 1774457000.147 1182.5 20260325 114320 1774457005.147 1161.6 20260325 114325 1774457009.671 1143.2 20260325 114329 1774457014.141 1123.1 20260325 114334 1774457019.131 1103.5 20260325 114339 1774457024.131 1082.2 20260325 114344 1774457029.131 1063.3 20260325 114349 1774457033.581 1046.4 20260325 114353 1774457038.081 1030.4 20260325 114358 1774457043.081 1010.7 20260325 114403 1774457048.081 994.00 20260325 114408 1774457053.081 976.30 20260325 114413 1774457058.081 959.50 20260325 114418 1774457063.081 943.20 20260325 114423 1774457068.081 927.30 20260325 114428 1774457073.081 928.80 20260325 114433 1774457078.081 931.10 20260325 114438 1774457083.081 932.30 20260325 114443 1774457087.581 932.90 20260325 114447 1774457092.582 933.30 20260325 114452 1774457096.582 933.10 20260325 114456 1774457101.582 933.10 20260325 114501 1774457106.138 932.90 20260325 114506 1774457111.085 932.20 20260325 114511 1774457115.638 1036.3 20260325 114515 1774457119.132 1155.5 20260325 114519 1774457123.582 1316.8 20260325 114523 1774457128.082 1385.8 20260325 114528 1774457133.082 1453.5 20260325 114533 1774457138.082 1460.5 20260325 114538 1774457142.582 1449.5 20260325 114542 1774457147.582 1445.3 20260325 114547 1774457152.582 1444.8 20260325 114552 1774457157.082 1444.7 20260325 114557 1774457161.582 1444.3 20260325 114601 1774457166.156 1444.0 20260325 114606 1774457170.639 1443.8 20260325 114610 1774457172.082 1443.7 20260325 114612 1774457177.082 1443.3 20260325 114617 1774457182.082 1443.2 20260325 114622 1774457187.082 1443.0 20260325 114627 1774457190.163 1442.7 20260325 114630 1774457195.160 1442.5 20260325 114635 1774457199.679 1442.3 20260325 114639 1774457204.679 1442.2 20260325 114644 1774457209.636 1441.9 20260325 114649 1774457214.133 1441.5 20260325 114654 1774457218.083 1441.4 20260325 114658 1774457222.584 1441.1 20260325 114702 1774457227.083 1441.1 20260325 114707 1774457232.085 1440.6 20260325 114712 1774457236.583 1440.6 20260325 114716 1774457240.150 1440.2 20260325 114720 1774457244.145 1439.9 20260325 114724 1774457249.133 1440.5 20260325 114729 1774457253.583 1439.6 20260325 114733 1774457258.583 1439.4 20260325 114738 1774457263.083 1439.1 20260325 114743 1774457268.080 1438.9 20260325 114748 1774457272.580 1438.7 20260325 114752 1774457277.581 1438.3 20260325 114757 1774457282.580 1438.1 20260325 114802 1774457287.580 1438.1 20260325 114807 1774457292.081 1437.8 20260325 114812 1774457295.630 1437.6 20260325 114815 1774457299.670 1437.6 20260325 114819 1774457304.140 1437.0 20260325 114824 1774457309.131 1436.9 20260325 114829 1774457314.131 1436.7 20260325 114834 1774457319.131 1436.6 20260325 114839 1774457323.093 1436.3 20260325 114843 1774457327.081 1436.1 20260325 114847 1774457331.581 1435.9 20260325 114851 1774457336.151 1435.5 20260325 114856 1774457341.147 1435.4 20260325 114901 1774457346.094 1435.3 20260325 114906 1774457350.638 1435.1 20260325 114910 1774457355.161 1434.8 20260325 114915 1774457360.161 1434.6 20260325 114920 1774457365.148 1434.4 20260325 114925 1774457369.144 1434.1 20260325 114929 1774457374.131 1433.9 20260325 114934 1774457376.148 1433.8 20260325 114936 1774457380.148 1433.7 20260325 114940 1774457383.081 1433.6 20260325 114943 1774457388.081 1433.0 20260325 114948 1774457393.082 1432.9 20260325 114953 1774457398.082 1432.7 20260325 114958 1774457403.082 1432.4 20260325 115003 1774457407.582 1432.1 20260325 115007 1774457411.158 1432.2 20260325 115011 1774457415.635 1432.0 20260325 115015 1774457420.148 1431.9 20260325 115020 1774457424.132 1431.6 20260325 115024 1774457428.582 1431.4 20260325 115028 1774457433.582 1431.3 20260325 115033 1774457437.582 1431.0 20260325 115037 1774457442.082 1430.9 20260325 115042 1774457447.082 1430.5 20260325 115047 1774457451.582 1430.4 20260325 115051 1774457456.582 1430.1 20260325 115056 1774457461.582 1429.9 20260325 115101 1774457465.632 1429.7 20260325 115105 1774457469.132 1429.6 20260325 115109 1774457474.132 1429.2 20260325 115114 1774457478.095 1429.1 20260325 115118 1774457482.582 1429.0 20260325 115122 1774457486.583 1428.7 20260325 115126 1774457491.142 1428.6 20260325 115131 1774457495.646 1428.2 20260325 115135 1774457500.636 1428.2 20260325 115140 1774457505.153 1427.8 20260325 115145 1774457509.633 1427.5 20260325 115149 1774457514.133 1427.5 20260325 115154 1774457518.583 1427.4 20260325 115158 1774457523.583 1427.1 20260325 115203 1774457528.583 1426.8 20260325 115208 1774457533.583 1426.6 20260325 115213 1774457538.083 1426.5 20260325 115218 1774457543.083 1426.0 20260325 115223 1774457547.583 1426.0 20260325 115227 1774457552.583 1425.7 20260325 115232 1774457557.583 1425.4 20260325 115237 1774457562.583 1425.3 20260325 115242 1774457565.147 1425.1 20260325 115245 1774457569.680 1425.1 20260325 115249 1774457574.633 1424.6 20260325 115254 1774457579.130 1424.3 20260325 115259 1774457583.580 1424.3 20260325 115303 1774457588.080 1424.7 20260325 115308 1774457592.580 1423.9 20260325 115312 1774457597.580 1423.7 20260325 115317 1774457602.580 1423.4 20260325 115322 1774457607.580 1423.1 20260325 115327 1774457611.580 1423.1 20260325 115331 1774457616.581 1422.6 20260325 115336 1774457621.581 1422.7 20260325 115341 1774457626.581 1422.5 20260325 115346 1774457631.134 1422.2 20260325 115351 1774457636.084 1422.0 20260325 115356 1774457640.154 1421.7 20260325 115400 1774457644.634 1421.3 20260325 115404 1774457649.131 1421.3 20260325 115409 1774457652.581 1421.1 20260325 115412 1774457657.581 1420.9 20260325 115417 1774457662.581 1420.9 20260325 115422 1774457667.581 1420.7 20260325 115427 1774457672.081 1420.3 20260325 115432 1774457677.081 1420.1 20260325 115437 1774457682.081 1419.8 20260325 115442 1774457687.081 1419.5 20260325 115447 1774457692.081 1419.5 20260325 115452 1774457696.582 1419.3 20260325 115456 1774457701.141 1419.1 20260325 115501 1774457705.685 1419.0 20260325 115505 1774457710.161 1418.5 20260325 115510 1774457715.161 1418.3 20260325 115515 1774457720.148 1418.3 20260325 115520 1774457724.132 1418.0 20260325 115524 1774457729.132 1417.9 20260325 115529 1774457733.582 1417.5 20260325 115533 1774457738.582 1417.3 20260325 115538 1774457742.582 1417.2 20260325 115542 1774457747.585 1417.0 20260325 115547 1774457752.082 1416.8 20260325 115552 1774457756.582 1416.4 20260325 115556 1774457761.145 1416.4 20260325 115601 1774457765.642 1416.3 20260325 115605 1774457770.152 1416.0 20260325 115610 1774457775.155 1415.8 20260325 115615 1774457779.132 1415.4 20260325 115619 1774457783.582 1415.3 20260325 115623 1774457788.082 1415.1 20260325 115628 1774457793.082 1415.0 20260325 115633 1774457797.582 1414.5 20260325 115637 1774457802.582 1414.5 20260325 115642 1774457807.083 1414.3 20260325 115647 1774457812.083 1414.0 20260325 115652 1774457815.646 1413.8 20260325 115655 1774457820.646 1413.6 20260325 115700 1774457824.133 1413.5 20260325 115704 1774457828.583 1413.4 20260325 115708 1774457833.583 1413.0 20260325 115713 1774457838.583 1412.9 20260325 115718 1774457843.583 1412.8 20260325 115723 1774457847.583 1412.4 20260325 115727 1774457852.083 1412.3 20260325 115732 1774457857.083 1412.0 20260325 115737 1774457859.673 1412.0 20260325 115739 1774457864.673 1411.8 20260325 115744 1774457869.636 1411.5 20260325 115749 1774457874.130 1411.3 20260325 115754 1774457878.583 1411.1 20260325 115758 1774457883.083 1410.9 20260325 115803 1774457887.583 1410.8 20260325 115807 1774457892.084 1410.3 20260325 115812 1774457897.080 1410.4 20260325 115817 1774457902.080 1410.1 20260325 115822 1774457905.637 1410.1 20260325 115825 1774457910.150 1409.7 20260325 115830 1774457914.130 1409.6 20260325 115834 1774457918.580 1409.5 20260325 115838 1774457923.580 1408.9 20260325 115843 1774457928.580 1409.1 20260325 115848 1774457933.080 1408.9 20260325 115853 1774457938.081 1408.5 20260325 115858 1774457943.081 1408.3 20260325 115903 1774457947.081 1408.1 20260325 115907 1774457949.671 1407.9 20260325 115909 1774457954.671 1407.8 20260325 115914 1774457959.634 1407.8 20260325 115919 1774457962.581 1407.6 20260325 115922 1774457965.638 1407.3 20260325 115925 1774457969.671 1407.3 20260325 115929 1774457974.634 1407.1 20260325 115934 1774457979.634 1406.8 20260325 115939 1774457983.581 1406.6 20260325 115943 1774457988.081 1406.3 20260325 115948 1774457992.581 1406.4 20260325 115952 1774457995.641 1406.0 20260325 115955 1774457998.581 1406.0 20260325 115958 1774458003.081 1405.7 20260325 120003 1774458008.081 1406.1 20260325 120008 1774458012.081 1405.8 20260325 120012 1774458017.081 1405.0 20260325 120017 1774458021.581 1404.9 20260325 120021 1774458026.581 1404.7 20260325 120026 1774458029.132 1404.5 20260325 120029 1774458034.132 1404.6 20260325 120034 1774458038.582 1404.2 20260325 120038 1774458039.672 1404.1 20260325 120039 1774458044.632 1404.0 20260325 120044 1774458049.132 1403.6 20260325 120049 1774458054.132 1403.6 20260325 120054 1774458058.582 1403.3 20260325 120058 1774458063.082 1403.0 20260325 120103 1774458067.082 1402.9 20260325 120107 1774458072.082 1402.8 20260325 120112 1774458076.155 1402.7 20260325 120116 1774458081.142 1402.4 20260325 120121 1774458086.096 1402.2 20260325 120126 1774458088.582 1402.1 20260325 120128 1774458093.582 1401.8 20260325 120133 1774458097.082 1401.7 20260325 120137 1774458102.082 1401.4 20260325 120142 1774458107.082 1401.2 20260325 120147 1774458109.132 1401.2 20260325 120149 1774458113.095 1401.0 20260325 120153 1774458118.082 1400.9 20260325 120158 1774458122.083 1400.4 20260325 120202 1774458126.143 1400.8 20260325 120206 1774458131.139 1400.2 20260325 120211 1774458134.685 1400.0 20260325 120214 1774458138.583 1399.8 20260325 120218 1774458143.583 1399.7 20260325 120223 1774458148.083 1399.2 20260325 120228 1774458150.639 1399.4 20260325 120230 1774458155.643 1399.1 20260325 120235 1774458160.150 1399.0 20260325 120240 1774458164.133 1399.5 20260325 120244 1774458168.583 1398.9 20260325 120248 1774458173.083 1398.4 20260325 120253 1774458178.083 1398.1 20260325 120258 1774458182.583 1398.0 20260325 120302 1774458187.084 1397.9 20260325 120307 1774458190.637 1397.5 20260325 120310 1774458195.147 1397.3 20260325 120315 1774458199.680 1397.3 20260325 120319 1774458204.670 1397.2 20260325 120324 1774458209.677 1397.0 20260325 120329 1774458214.680 1396.7 20260325 120334 1774458219.670 1396.4 20260325 120339 1774458224.130 1396.3 20260325 120344 1774458229.130 1396.1 20260325 120349 1774458234.130 1395.9 20260325 120354 1774458239.131 1395.6 20260325 120359 1774458244.130 1395.4 20260325 120404 1774458249.131 1395.5 20260325 120409 1774458253.581 1394.9 20260325 120413 1774458258.581 1394.7 20260325 120418 1774458263.581 1394.5 20260325 120423 1774458267.581 1394.3 20260325 120427 1774458272.581 1394.4 20260325 120432 1774458277.581 1393.8 20260325 120437 1774458282.581 1393.9 20260325 120442 1774458287.581 1393.5 20260325 120447 1774458292.581 1393.5 20260325 120452 1774458296.144 1393.2 20260325 120456 1774458300.148 1392.9 20260325 120500 1774458304.635 1392.8 20260325 120504 1774458309.135 1392.5 20260325 120509 1774458314.131 1392.6 20260325 120514 1774458319.134 1392.1 20260325 120519 1774458324.131 1392.1 20260325 120524 1774458328.581 1391.8 20260325 120528 1774458333.081 1391.6 20260325 120533 1774458337.093 1391.7 20260325 120537 1774458341.582 1391.2 20260325 120541 1774458346.155 1391.0 20260325 120546 1774458350.639 1390.8 20260325 120550 1774458355.632 1390.7 20260325 120555 1774458359.636 1390.6 20260325 120559 1774458363.582 1390.3 20260325 120603 1774458368.582 1390.0 20260325 120608 1774458370.639 1390.0 20260325 120610 1774458375.642 1389.7 20260325 120615 1774458380.149 1389.7 20260325 120620 1774458384.683 1389.4 20260325 120624 1774458389.672 1389.2 20260325 120629 1774458394.635 1389.0 20260325 120634 1774458399.132 1388.8 20260325 120639 1774458403.582 1388.7 20260325 120643 1774458408.582 1388.4 20260325 120648 1774458413.082 1388.2 20260325 120653 1774458417.082 1388.1 20260325 120657 1774458422.082 1387.9 20260325 120702 1774458427.083 1387.8 20260325 120707 1774458431.096 1387.4 20260325 120711 1774458434.133 1387.4 20260325 120714 1774458438.083 1387.2 20260325 120718 1774458443.083 1387.1 20260325 120723 1774458447.583 1386.8 20260325 120727 1774458452.083 1386.7 20260325 120732 1774458457.083 1386.4 20260325 120737 1774458462.083 1386.3 20260325 120742 1774458467.083 1386.0 20260325 120747 1774458471.583 1385.9 20260325 120751 1774458476.583 1385.6 20260325 120756 1774458480.156 1385.4 20260325 120800 1774458484.683 1385.4 20260325 120804 1774458489.673 1385.0 20260325 120809 1774458493.583 1384.8 20260325 120813 1774458498.583 1384.7 20260325 120818 1774458503.583 1384.4 20260325 120823 1774458508.583 1384.4 20260325 120828 1774458513.580 1384.2 20260325 120833 1774458518.083 1383.9 20260325 120838 1774458522.580 1383.7 20260325 120842 1774458526.580 1383.5 20260325 120846 1774458530.160 1383.4 20260325 120850 1774458535.161 1383.0 20260325 120855 1774458538.580 1383.0 20260325 120858 1774458543.584 1382.9 20260325 120903 1774458548.581 1382.7 20260325 120908 1774458553.581 1382.5 20260325 120913 1774458557.581 1382.8 20260325 120917 1774458562.581 1382.5 20260325 120922 1774458567.581 1382.5 20260325 120927 1774458571.581 1381.6 20260325 120931 1774458576.091 1381.4 20260325 120936 1774458580.634 1381.1 20260325 120940 1774458585.638 1381.1 20260325 120945 1774458589.131 1381.0 20260325 120949 1774458594.131 1380.6 20260325 120954 1774458599.131 1380.3 20260325 120959 1774458604.131 1380.4 20260325 121004 1774458608.581 1380.0 20260325 121008 1774458613.581 1379.9 20260325 121013 1774458618.081 1379.7 20260325 121018 1774458621.081 1379.6 20260325 121021 1774458625.155 1379.5 20260325 121025 1774458629.685 1379.3 20260325 121029 1774458634.671 1379.1 20260325 121034 1774458639.631 1378.8 20260325 121039 1774458644.132 1378.6 20260325 121044 1774458649.132 1378.5 20260325 121049 1774458654.132 1378.4 20260325 121054 1774458658.582 1378.0 20260325 121058 1774458662.082 1377.8 20260325 121102 1774458667.082 1377.9 20260325 121107 1774458672.082 1377.4 20260325 121112 1774458676.149 1377.4 20260325 121116 1774458679.132 1377.1 20260325 121119 1774458684.679 1377.0 20260325 121124 1774458689.132 1376.9 20260325 121129 1774458693.082 1376.7 20260325 121133 1774458697.582 1376.5 20260325 121137 1774458702.082 1376.3 20260325 121142 1774458704.132 1376.1 20260325 121144 1774458709.132 1375.9 20260325 121149 1774458712.583 1375.8 20260325 121152 1774458717.582 1375.6 20260325 121157 1774458722.582 1375.5 20260325 121202 1774458727.083 1375.5 20260325 121207 1774458732.082 1375.1 20260325 121212 1774458737.083 1374.7 20260325 121217 1774458742.083 1374.5 20260325 121222 1774458746.153 1374.6 20260325 121226 1774458751.089 1374.2 20260325 121231 1774458755.159 1374.1 20260325 121235 1774458759.133 1374.1 20260325 121239 1774458763.583 1373.8 20260325 121243 1774458767.583 1373.6 20260325 121247 1774458770.646 1373.6 20260325 121250 1774458775.640 1373.6 20260325 121255 1774458780.167 1373.0 20260325 121300 1774458784.680 1373.0 20260325 121304 1774458789.685 1372.8 20260325 121309 1774458794.676 1372.5 20260325 121314 1774458799.130 1372.2 20260325 121319 1774458804.130 1372.2 20260325 121324 1774458809.130 1371.9 20260325 121329 1774458813.583 1371.8 20260325 121333 1774458818.580 1371.7 20260325 121338 1774458823.083 1371.5 20260325 121343 1774458828.080 1371.3 20260325 121348 1774458833.081 1371.0 20260325 121353 1774458836.580 1370.6 20260325 121356 1774458841.137 1370.8 20260325 121401 1774458843.580 1370.4 20260325 121403 1774458848.580 1370.4 20260325 121408 1774458852.581 1370.2 20260325 121412 1774458857.090 1369.9 20260325 121417 1774458862.081 1369.8 20260325 121422 1774458866.581 1369.7 20260325 121426 1774458870.147 1369.4 20260325 121430 1774458874.634 1369.3 20260325 121434 1774458879.131 1369.0 20260325 121439 1774458884.131 1369.3 20260325 121444 1774458888.594 1368.7 20260325 121448 1774458893.581 1368.4 20260325 121453 1774458897.081 1368.5 20260325 121457 1774458902.081 1368.0 20260325 121502 1774458905.151 1368.1 20260325 121505 1774458910.161 1367.7 20260325 121510 1774458913.581 1367.8 20260325 121513 1774458918.581 1367.4 20260325 121518 1774458923.581 1367.5 20260325 121523 1774458927.581 1367.0 20260325 121527 1774458931.141 1367.1 20260325 121531 1774458936.141 1366.7 20260325 121536 1774458941.145 1366.6 20260325 121541 1774458946.128 1366.5 20260325 121546 1774458950.155 1366.4 20260325 121550 1774458954.635 1365.8 20260325 121554 1774458958.582 1365.8 20260325 121558 1774458963.082 1365.9 20260325 121603 1774458967.582 1365.8 20260325 121607 1774458972.082 1365.3 20260325 121612 1774458977.082 1365.3 20260325 121617 1774458982.082 1364.8 20260325 121622 1774458987.082 1364.6 20260325 121627 1774458991.582 1364.5 20260325 121631 1774458995.639 1364.4 20260325 121635 1774458998.582 1364.3 20260325 121638 1774459003.082 1364.0 20260325 121643 1774459007.582 1363.9 20260325 121647 1774459011.129 1364.0 20260325 121651 1774459014.636 1363.6 20260325 121654 1774459019.132 1363.4 20260325 121659 1774459023.082 1363.3 20260325 121703 1774459028.082 1363.1 20260325 121708 1774459032.583 1362.8 20260325 121712 1774459037.582 1362.7 20260325 121717 1774459042.583 1362.5 20260325 121722 1774459046.153 1362.3 20260325 121726 1774459050.643 1362.5 20260325 121730 1774459054.633 1362.1 20260325 121734 1774459058.594 1361.8 20260325 121738 1774459061.583 1361.6 20260325 121741 1774459066.583 1361.6 20260325 121746 1774459069.133 1361.3 20260325 121749 1774459074.133 1361.1 20260325 121754 1774459078.583 1361.2 20260325 121758 1774459083.583 1361.0 20260325 121803 1774459087.083 1360.8 20260325 121807 1774459090.640 1360.5 20260325 121810 1774459095.150 1360.4 20260325 121815 1774459099.686 1360.4 20260325 121819 1774459103.583 1360.0 20260325 121823 1774459108.584 1359.8 20260325 121828 1774459113.583 1359.6 20260325 121833 1774459118.084 1359.4 20260325 121838 1774459123.088 1359.2 20260325 121843 1774459128.080 1358.9 20260325 121848 1774459131.580 1358.9 20260325 121851 1774459135.150 1358.9 20260325 121855 1774459139.677 1358.7 20260325 121859 1774459144.130 1358.5 20260325 121904 1774459148.580 1358.7 20260325 121908 1774459153.580 1358.0 20260325 121913 1774459158.080 1358.1 20260325 121918 1774459163.080 1357.6 20260325 121923 1774459167.081 1357.2 20260325 121927 1774459171.581 1357.3 20260325 121931 1774459176.137 1357.1 20260325 121936 1774459181.147 1357.0 20260325 121941 1774459185.151 1356.7 20260325 121945 1774459189.634 1356.8 20260325 121949 1774459193.083 1356.4 20260325 121953 1774459198.081 1356.3 20260325 121958 1774459202.081 1356.2 20260325 122002 1774459206.141 1355.9 20260325 122006 1774459211.094 1355.7 20260325 122011 1774459215.681 1355.4 20260325 122015 1774459219.131 1355.5 20260325 122019 1774459224.131 1355.4 20260325 122024 1774459228.581 1355.1 20260325 122028 1774459233.581 1354.9 20260325 122033 1774459237.581 1354.9 20260325 122037 1774459242.581 1354.4 20260325 122042 1774459245.635 1354.4 20260325 122045 1774459250.635 1354.2 20260325 122050 1774459253.582 1354.0 20260325 122053 1774459257.587 1353.8 20260325 122057 1774459261.582 1353.8 20260325 122101 1774459265.685 1353.6 20260325 122105 1774459270.152 1353.5 20260325 122110 1774459275.152 1353.3 20260325 122115 1774459279.678 1353.1 20260325 122119 1774459284.132 1352.6 20260325 122124 1774459289.132 1352.7 20260325 122129 1774459294.132 1352.5 20260325 122134 1774459298.582 1352.2 20260325 122138 1774459303.582 1352.3 20260325 122143 1774459308.582 1352.0 20260325 122148 1774459311.149 1351.8 20260325 122151 1774459316.092 1351.7 20260325 122156 1774459320.639 1351.5 20260325 122200 1774459324.676 1351.2 20260325 122204 1774459329.132 1351.2 20260325 122209 1774459334.132 1350.7 20260325 122214 1774459336.582 1350.9 20260325 122216 1774459341.155 1350.6 20260325 122221 1774459345.682 1350.6 20260325 122225 1774459350.636 1350.2 20260325 122230 1774459355.156 1350.2 20260325 122235 1774459358.583 1350.0 20260325 122238 1774459363.583 1349.7 20260325 122243 1774459368.583 1349.6 20260325 122248 1774459373.583 1349.5 20260325 122253 1774459378.083 1349.2 20260325 122258 1774459382.583 1349.0 20260325 122302 1774459387.583 1348.9 20260325 122307 1774459392.583 1348.6 20260325 122312 1774459397.586 1348.6 20260325 122317 1774459402.583 1348.3 20260325 122322 1774459406.584 1348.3 20260325 122326 1774459411.583 1348.3 20260325 122331 1774459415.160 1347.9 20260325 122335 1774459419.130 1347.7 20260325 122339 1774459424.130 1347.3 20260325 122344 1774459428.583 1347.3 20260325 122348 1774459433.083 1347.1 20260325 122353 1774459437.580 1347.0 20260325 122357 1774459441.580 1347.0 20260325 122401 1774459445.637 1346.7 20260325 122405 1774459449.677 1346.6 20260325 122409 1774459454.670 1346.4 20260325 122414 1774459458.580 1346.0 20260325 122418 1774459462.580 1345.8 20260325 122422 1774459466.156 1345.7 20260325 122426 1774459470.637 1345.5 20260325 122430 1774459474.671 1345.2 20260325 122434 1774459479.131 1345.3 20260325 122439 1774459484.131 1345.1 20260325 122444 1774459486.127 1345.0 20260325 122446 1774459490.641 1344.8 20260325 122450 1774459495.634 1344.8 20260325 122455 1774459499.681 1344.5 20260325 122459 1774459504.671 1344.1 20260325 122504 1774459509.634 1344.1 20260325 122509 1774459513.581 1343.8 20260325 122513 1774459517.581 1343.7 20260325 122517 1774459522.581 1343.6 20260325 122522 1774459524.141 1343.5 20260325 122524 1774459529.131 1343.3 20260325 122529 1774459534.131 1343.1 20260325 122534 1774459539.131 1342.8 20260325 122539 1774459543.581 1342.7 20260325 122543 1774459545.641 1342.6 20260325 122545 1774459549.671 1342.6 20260325 122549 1774459553.581 1342.5 20260325 122553 1774459558.581 1341.9 20260325 122558 1774459563.582 1341.9 20260325 122603 1774459568.582 1341.6 20260325 122608 1774459573.588 1341.7 20260325 122613 1774459577.082 1341.5 20260325 122617 1774459581.582 1341.3 20260325 122621 1774459586.142 1341.0 20260325 122626 1774459589.632 1341.0 20260325 122629 1774459594.132 1341.0 20260325 122634 1774459599.132 1340.5 20260325 122639 1774459603.582 1340.4 20260325 122643 1774459607.582 1340.4 20260325 122647 1774459612.582 1339.9 20260325 122652 1774459617.589 1340.1 20260325 122657 1774459622.082 1339.7 20260325 122702 1774459625.685 1339.4 20260325 122705 1774459630.639 1339.5 20260325 122710 1774459634.632 1339.0 20260325 122714 1774459639.132 1338.9 20260325 122719 1774459643.582 1339.0 20260325 122723 1774459646.582 1338.7 20260325 122726 1774459650.149 1338.6 20260325 122730 1774459654.636 1338.7 20260325 122734 1774459659.133 1338.2 20260325 122739 1774459663.583 1338.0 20260325 122743 1774459667.093 1338.0 20260325 122747 1774459672.083 1337.8 20260325 122752 1774459677.083 1337.4 20260325 122757 1774459682.083 1337.3 20260325 122802 1774459686.583 1337.2 20260325 122806 1774459691.583 1337.0 20260325 122811 1774459694.673 1336.8 20260325 122814 1774459699.636 1336.7 20260325 122819 1774459704.133 1336.4 20260325 122824 1774459708.083 1336.5 20260325 122828 1774459712.083 1336.1 20260325 122832 1774459716.093 1336.0 20260325 122836 1774459720.640 1335.8 20260325 122840 1774459724.680 1335.5 20260325 122844 1774459729.670 1335.7 20260325 122849 1774459734.634 1335.1 20260325 122854 1774459739.130 1335.1 20260325 122859 1774459742.083 1334.8 20260325 122902 1774459745.160 1334.8 20260325 122905 1774459749.674 1334.8 20260325 122909 1774459754.670 1334.5 20260325 122914 1774459759.141 1334.4 20260325 122919 1774459763.580 1334.3 20260325 122923 1774459767.580 1334.2 20260325 122927 1774459772.580 1333.9 20260325 122932 1774459777.081 1333.8 20260325 122937 1774459781.581 1333.4 20260325 122941 1774459786.147 1333.6 20260325 122946 1774459791.137 1333.1 20260325 122951 1774459795.154 1333.0 20260325 122955 1774459798.081 1332.8 20260325 122958 1774459802.581 1332.7 20260325 123002 1774459807.581 1332.6 20260325 123007 1774459812.081 1332.2 20260325 123012 1774459817.090 1332.4 20260325 123017 1774459822.081 1332.0 20260325 123022 1774459827.081 1331.7 20260325 123027 1774459829.671 1331.5 20260325 123029 1774459835.164 1331.4 20260325 123035 1774459839.678 1331.2 20260325 123039 1774459844.671 1331.7 20260325 123044 1774459849.635 1331.0 20260325 123049 1774459854.136 1330.6 20260325 123054 1774459858.581 1330.5 20260325 123058 1774459863.581 1330.2 20260325 123103 1774459868.582 1330.4 20260325 123108 1774459873.082 1330.1 20260325 123113 1774459878.082 1329.8 20260325 123118 1774459882.582 1329.6 20260325 123122 1774459887.082 1329.5 20260325 123127 1774459891.582 1329.4 20260325 123131 1774459895.642 1329.0 20260325 123135 1774459900.162 1329.1 20260325 123140 1774459905.152 1328.8 20260325 123145 1774459909.632 1328.6 20260325 123149 1774459914.132 1328.6 20260325 123154 1774459918.582 1328.3 20260325 123158 1774459923.582 1328.2 20260325 123203 1774459928.082 1327.9 20260325 123208 1774459933.082 1328.0 20260325 123213 1774459937.582 1327.6 20260325 123217 1774459942.582 1327.3 20260325 123222 1774459945.166 1327.3 20260325 123225 1774459949.676 1327.7 20260325 123229 1774459954.136 1327.0 20260325 123234 1774459957.582 1326.9 20260325 123237 1774459962.583 1326.5 20260325 123242 1774459967.583 1327.2 20260325 123247 1774459972.083 1326.3 20260325 123252 1774459976.583 1326.2 20260325 123256 1774459981.156 1326.1 20260325 123301 1774459985.637 1325.7 20260325 123305 1774459990.153 1325.8 20260325 123310 1774459994.133 1325.4 20260325 123314 1774459999.133 1325.5 20260325 123319 1774460003.583 1325.0 20260325 123323 1774460007.583 1325.0 20260325 123327 1774460012.583 1324.8 20260325 123332 1774460017.083 1324.6 20260325 123337 1774460021.096 1324.4 20260325 123341 1774460024.133 1324.2 20260325 123344 1774460028.083 1324.2 20260325 123348 1774460032.583 1324.0 20260325 123352 1774460037.583 1323.8 20260325 123357 1774460042.080 1323.6 20260325 123402 1774460045.633 1323.7 20260325 123405 1774460050.150 1323.4 20260325 123410 1774460054.670 1323.3 20260325 123414 1774460059.130 1323.1 20260325 123419 1774460063.593 1322.8 20260325 123423 1774460068.581 1322.8 20260325 123428 1774460072.580 1322.5 20260325 123432 1774460077.580 1322.3 20260325 123437 1774460082.581 1322.1 20260325 123442 1774460087.084 1322.0 20260325 123447 1774460092.081 1321.6 20260325 123452 1774460097.081 1321.5 20260325 123457 1774460101.081 1321.4 20260325 123501 1774460105.161 1321.4 20260325 123505 1774460110.148 1321.0 20260325 123510 1774460114.131 1321.0 20260325 123514 1774460119.131 1320.8 20260325 123519 1774460122.581 1320.6 20260325 123522 1774460127.081 1320.6 20260325 123527 1774460131.581 1320.3 20260325 123531 1774460135.161 1320.3 20260325 123535 1774460139.671 1320.1 20260325 123539 1774460144.132 1319.8 20260325 123544 1774460148.581 1319.9 20260325 123548 1774460152.581 1319.6 20260325 123552 1774460157.581 1319.4 20260325 123557 1774460162.582 1319.1 20260325 123602 1774460167.582 1318.8 20260325 123607 1774460172.582 1318.8 20260325 123612 1774460177.082 1318.7 20260325 123617 1774460182.082 1318.4 20260325 123622 1774460186.582 1318.3 20260325 123626 1774460191.142 1318.6 20260325 123631 1774460195.162 1318.4 20260325 123635 1774460199.635 1317.8 20260325 123639 1774460204.133 1317.8 20260325 123644 1774460209.132 1317.5 20260325 123649 1774460214.132 1317.3 20260325 123654 1774460219.132 1317.2 20260325 123659 1774460223.583 1317.2 20260325 123703 1774460228.582 1316.9 20260325 123708 1774460233.582 1316.7 20260325 123713 1774460238.582 1316.4 20260325 123718 1774460243.582 1316.3 20260325 123723 1774460248.582 1315.9 20260325 123728 1774460253.082 1315.9 20260325 123733 1774460257.083 1315.6 20260325 123737 1774460262.083 1315.3 20260325 123742 1774460266.583 1315.3 20260325 123746 1774460271.583 1315.4 20260325 123751 1774460276.146 1315.0 20260325 123756 1774460280.640 1314.7 20260325 123800 1774460284.673 1314.7 20260325 123804 1774460288.083 1314.5 20260325 123808 1774460293.083 1314.5 20260325 123813 1774460297.583 1314.2 20260325 123817 1774460300.153 1314.2 20260325 123820 1774460304.133 1314.0 20260325 123824 1774460308.083 1313.9 20260325 123828 1774460312.083 1313.6 20260325 123832 1774460316.143 1313.7 20260325 123836 1774460320.683 1313.5 20260325 123840 1774460325.684 1312.9 20260325 123845 1774460328.584 1313.1 20260325 123848 1774460333.584 1313.0 20260325 123853 1774460337.584 1312.9 20260325 123857 1774460342.080 1312.7 20260325 123902 1774460346.140 1312.6 20260325 123906 1774460350.160 1312.3 20260325 123910 1774460354.130 1312.1 20260325 123914 1774460359.130 1312.0 20260325 123919 1774460363.580 1311.8 20260325 123923 1774460368.580 1311.5 20260325 123928 1774460373.580 1311.6 20260325 123933 1774460378.581 1311.3 20260325 123938 1774460383.591 1311.1 20260325 123943 1774460388.081 1310.9 20260325 123948 1774460393.081 1310.9 20260325 123953 1774460398.081 1310.5 20260325 123958 1774460402.581 1310.3 20260325 124002 1774460407.581 1310.3 20260325 124007 1774460412.081 1310.1 20260325 124012 1774460416.581 1309.8 20260325 124016 1774460420.681 1309.7 20260325 124020 1774460425.148 1309.5 20260325 124025 1774460429.634 1309.4 20260325 124029 1774460434.131 1309.3 20260325 124034 1774460438.581 1309.2 20260325 124038 1774460443.081 1308.9 20260325 124043 1774460447.581 1308.9 20260325 124047 1774460452.081 1308.7 20260325 124052 1774460457.081 1308.5 20260325 124057 1774460461.582 1308.1 20260325 124101 1774460465.681 1308.1 20260325 124105 1774460470.638 1308.1 20260325 124110 1774460474.635 1307.9 20260325 124114 1774460479.132 1307.3 20260325 124119 1774460483.082 1307.4 20260325 124123 1774460488.082 1307.3 20260325 124128 1774460492.582 1307.2 20260325 124132 1774460497.082 1307.0 20260325 124137 1774460501.582 1306.9 20260325 124141 1774460506.582 1306.8 20260325 124146 1774460511.145 1306.6 20260325 124151 1774460516.149 1306.3 20260325 124156 1774460521.149 1306.0 20260325 124201 1774460525.645 1305.9 20260325 124205 1774460530.165 1305.7 20260325 124210 1774460534.139 1305.6 20260325 124214 1774460539.132 1305.5 20260325 124219 1774460544.132 1305.3 20260325 124224 1774460548.582 1305.2 20260325 124228 1774460553.082 1305.1 20260325 124233 1774460558.082 1304.9 20260325 124238 1774460562.583 1304.6 20260325 124242 1774460566.146 1304.4 20260325 124246 1774460570.639 1304.6 20260325 124250 1774460574.133 1304.1 20260325 124254 1774460577.583 1304.0 20260325 124257 1774460582.583 1303.9 20260325 124302 1774460586.584 1303.9 20260325 124306 1774460591.583 1303.4 20260325 124311 1774460596.583 1303.2 20260325 124316 1774460601.583 1303.1 20260325 124321 1774460606.583 1303.0 20260325 124326 1774460610.683 1302.7 20260325 124330 1774460615.643 1302.7 20260325 124335 1774460618.584 1302.5 20260325 124338 1774460622.584 1302.2 20260325 124342 1774460626.090 1302.2 20260325 124346 1774460629.670 1302.2 20260325 124349 1774460634.633 1301.8 20260325 124354 1774460638.583 1301.7 20260325 124358 1774460642.083 1301.5 20260325 124402 1774460646.087 1301.4 20260325 124406 1774460649.633 1301.3 20260325 124409 1774460653.580 1301.3 20260325 124413 1774460657.580 1300.9 20260325 124417 1774460662.080 1301.0 20260325 124422 1774460667.080 1300.7 20260325 124427 1774460671.580 1300.6 20260325 124431 1774460676.156 1300.5 20260325 124436 1774460681.150 1300.2 20260325 124441 1774460686.131 1300.2 20260325 124446 1774460690.167 1299.8 20260325 124450 1774460695.157 1299.8 20260325 124455 1774460700.154 1299.7 20260325 124500 1774460704.131 1299.5 20260325 124504 1774460709.131 1299.4 20260325 124509 1774460713.581 1299.2 20260325 124513 1774460717.581 1298.9 20260325 124517 1774460722.081 1298.9 20260325 124522 1774460726.148 1298.7 20260325 124526 1774460730.151 1298.4 20260325 124530 1774460734.671 1298.4 20260325 124534 1774460739.671 1298.1 20260325 124539 1774460744.635 1298.1 20260325 124544 1774460748.581 1297.8 20260325 124548 1774460753.081 1297.7 20260325 124553 1774460757.081 1297.6 20260325 124557 1774460761.582 1297.5 20260325 124601 1774460765.148 1297.4 20260325 124605 1774460768.081 1297.2 20260325 124608 1774460772.081 1297.0 20260325 124612 1774460776.145 1297.0 20260325 124616 1774460781.092 1296.6 20260325 124621 1774460785.635 1296.4 20260325 124625 1774460789.132 1296.3 20260325 124629 1774460793.582 1296.2 20260325 124633 1774460798.082 1296.1 20260325 124638 1774460803.082 1295.9 20260325 124643 1774460807.582 1295.9 20260325 124647 1774460812.582 1295.5 20260325 124652 1774460817.082 1295.4 20260325 124657 1774460820.685 1295.3 20260325 124700 1774460825.159 1295.1 20260325 124705 1774460830.152 1294.8 20260325 124710 1774460834.635 1294.6 20260325 124714 1774460838.094 1294.5 20260325 124718 1774460843.082 1294.5 20260325 124723 1774460847.083 1294.2 20260325 124727 1774460850.639 1294.2 20260325 124730 1774460854.132 1294.0 20260325 124734 1774460859.132 1294.1 20260325 124739 1774460864.132 1293.5 20260325 124744 1774460867.085 1293.6 20260325 124747 1774460872.083 1293.5 20260325 124752 1774460877.083 1293.2 20260325 124757 1774460881.146 1293.2 20260325 124801 1774460884.636 1292.9 20260325 124804 1774460889.633 1293.1 20260325 124809 1774460893.583 1292.7 20260325 124813 1774460897.589 1292.4 20260325 124817 1774460902.083 1292.4 20260325 124822 1774460906.583 1292.1 20260325 124826 1774460911.583 1291.9 20260325 124831 1774460915.643 1292.0 20260325 124835 1774460920.150 1291.7 20260325 124840 1774460924.133 1291.7 20260325 124844 1774460929.133 1291.5 20260325 124849 1774460933.083 1291.3 20260325 124853 1774460938.083 1291.4 20260325 124858 1774460942.583 1291.1 20260325 124902 1774460947.580 1290.7 20260325 124907 1774460950.633 1290.7 20260325 124910 1774460953.583 1290.5 20260325 124913 1774460957.087 1290.3 20260325 124917 1774460962.080 1290.3 20260325 124922 1774460966.580 1290.2 20260325 124926 1774460971.581 1290.0 20260325 124931 1774460976.580 1289.7 20260325 124936 1774460980.680 1289.8 20260325 124940 1774460985.160 1289.5 20260325 124945 1774460990.154 1289.3 20260325 124950 1774460994.671 1289.1 20260325 124954 1774460998.590 1289.1 20260325 124958 1774461002.581 1288.9 20260325 125002 1774461007.081 1288.7 20260325 125007 1774461011.581 1288.4 20260325 125011 1774461016.137 1288.4 20260325 125016 1774461020.157 1288.4 20260325 125020 1774461025.154 1288.0 20260325 125025 1774461030.148 1288.0 20260325 125030 1774461035.161 1287.7 20260325 125035 1774461039.634 1287.7 20260325 125039 1774461043.581 1287.4 20260325 125043 1774461048.581 1287.4 20260325 125048 1774461052.584 1287.1 20260325 125052 1774461057.081 1287.1 20260325 125057 1774461062.081 1286.9 20260325 125102 1774461066.091 1286.7 20260325 125106 1774461069.131 1286.5 20260325 125109 1774461073.581 1286.5 20260325 125113 1774461077.581 1286.2 20260325 125117 1774461082.582 1286.1 20260325 125122 1774461087.582 1286.0 20260325 125127 1774461092.082 1285.9 20260325 125132 1774461096.582 1285.5 20260325 125136 1774461101.092 1285.5 20260325 125141 1774461105.162 1285.3 20260325 125145 1774461109.635 1285.2 20260325 125149 1774461113.582 1285.2 20260325 125153 1774461118.082 1284.8 20260325 125158 1774461122.582 1284.9 20260325 125202 1774461125.635 1284.7 20260325 125205 1774461130.636 1284.5 20260325 125210 1774461134.133 1284.4 20260325 125214 1774461139.133 1284.1 20260325 125219 1774461143.082 1284.0 20260325 125223 1774461146.156 1283.8 20260325 125226 1774461151.136 1283.8 20260325 125231 1774461156.089 1283.5 20260325 125236 1774461160.162 1283.5 20260325 125240 1774461165.149 1283.4 20260325 125245 1774461169.133 1283.1 20260325 125249 1774461173.583 1282.9 20260325 125253 1774461178.083 1282.7 20260325 125258 1774461182.583 1282.5 20260325 125302 1774461187.083 1282.5 20260325 125307 1774461191.093 1282.3 20260325 125311 1774461195.639 1282.4 20260325 125315 1774461199.679 1282.0 20260325 125319 1774461204.676 1281.7 20260325 125324 1774461209.673 1281.7 20260325 125329 1774461214.133 1281.7 20260325 125334 1774461219.133 1281.4 20260325 125339 1774461224.138 1281.3 20260325 125344 1774461228.583 1281.0 20260325 125348 1774461233.583 1280.7 20260325 125353 1774461238.583 1280.5 20260325 125358 1774461243.083 1280.5 20260325 125403 1774461248.080 1280.2 20260325 125408 1774461253.080 1279.9 20260325 125413 1774461258.080 1280.2 20260325 125418 1774461262.580 1279.8 20260325 125422 1774461267.580 1279.6 20260325 125427 1774461272.580 1279.3 20260325 125432 1774461277.581 1279.1 20260325 125437 1774461282.580 1279.1 20260325 125442 1774461287.081 1278.8 20260325 125447 1774461290.641 1278.7 20260325 125450 1774461295.151 1278.7 20260325 125455 1774461300.157 1278.3 20260325 125500 1774461304.671 1278.5 20260325 125504 1774461309.131 1278.0 20260325 125509 1774461312.581 1278.1 20260325 125512 1774461317.092 1277.5 20260325 125517 1774461321.147 1277.7 20260325 125521 1774461326.141 1277.6 20260325 125526 1774461331.144 1277.4 20260325 125531 1774461334.131 1277.3 20260325 125534 1774461338.581 1277.1 20260325 125538 1774461343.581 1277.0 20260325 125543 1774461347.590 1276.8 20260325 125547 1774461352.581 1276.7 20260325 125552 1774461357.581 1276.5 20260325 125557 1774461362.081 1276.3 20260325 125602 1774461367.081 1276.3 20260325 125607 1774461372.081 1276.0 20260325 125612 1774461376.582 1275.7 20260325 125616 1774461381.582 1275.7 20260325 125621 1774461386.139 1275.5 20260325 125626 1774461390.635 1275.4 20260325 125630 1774461393.582 1275.2 20260325 125633 1774461398.582 1275.3 20260325 125638 1774461403.582 1274.7 20260325 125643 1774461407.582 1274.7 20260325 125647 1774461412.582 1274.6 20260325 125652 1774461417.082 1274.4 20260325 125657 1774461422.082 1274.3 20260325 125702 1774461425.642 1274.1 20260325 125705 1774461430.636 1273.9 20260325 125710 1774461435.165 1273.8 20260325 125715 1774461439.679 1273.7 20260325 125719 1774461444.672 1273.6 20260325 125724 1774461449.672 1273.3 20260325 125729 1774461454.636 1273.2 20260325 125734 1774461459.132 1273.1 20260325 125739 1774461464.132 1272.7 20260325 125744 1774461468.082 1272.6 20260325 125748 1774461472.582 1272.5 20260325 125752 1774461477.083 1272.2 20260325 125757 1774461480.153 1272.3 20260325 125800 1774461485.149 1272.1 20260325 125805 1774461489.133 1271.8 20260325 125809 1774461493.083 1271.7 20260325 125813 1774461497.583 1271.5 20260325 125817 1774461501.153 1271.4 20260325 125821 1774461506.086 1271.4 20260325 125826 1774461508.083 1271.2 20260325 125828 1774461512.587 1271.0 20260325 125832 1774461517.083 1270.8 20260325 125837 1774461522.083 1270.8 20260325 125842 1774461527.083 1270.7 20260325 125847 1774461531.583 1270.9 20260325 125851 1774461533.583 1270.2 20260325 125853 1774461538.583 1270.1 20260325 125858 1774461543.091 1270.1 20260325 125903 1774461546.584 1269.9 20260325 125906 1774461551.090 1269.7 20260325 125911 1774461556.090 1269.3 20260325 125916 1774461560.633 1269.8 20260325 125920 1774461564.677 1269.2 20260325 125924 1774461569.674 1269.2 20260325 125929 1774461574.670 1268.9 20260325 125934 1774461577.580 1268.7 20260325 125937 1774461582.080 1268.7 20260325 125942 1774461586.580 1268.4 20260325 125946 1774461590.684 1268.4 20260325 125950 1774461595.147 1268.1 20260325 125955 1774461598.081 1268.1 20260325 125958 1774461603.081 1267.7 20260325 130003 1774461607.581 1268.0 20260325 130007 1774461612.081 1267.5 20260325 130012 1774461616.581 1267.5 20260325 130016 1774461621.581 1267.4 20260325 130021 1774461626.142 1267.0 20260325 130026 1774461630.638 1266.9 20260325 130030 1774461634.674 1266.8 20260325 130034 1774461639.131 1266.8 20260325 130039 1774461644.131 1266.3 20260325 130044 1774461648.581 1266.3 20260325 130048 1774461653.081 1266.2 20260325 130053 1774461658.081 1266.1 20260325 130058 1774461663.082 1265.8 20260325 130103 1774461668.081 1265.5 20260325 130108 1774461671.155 1265.6 20260325 130111 1774461676.146 1265.3 20260325 130116 1774461680.158 1265.3 20260325 130120 1774461684.672 1265.2 20260325 130124 1774461689.672 1264.8 20260325 130129 1774461694.632 1264.7 20260325 130134 1774461699.632 1264.8 20260325 130139 1774461703.582 1264.4 20260325 130143 1774461708.582 1264.2 20260325 130148 1774461713.582 1264.1 20260325 130153 1774461718.582 1263.9 20260325 130158 1774461723.082 1264.0 20260325 130203 1774461727.082 1263.7 20260325 130207 1774461730.682 1263.6 20260325 130210 1774461735.642 1263.5 20260325 130215 1774461740.632 1263.2 20260325 130220 1774461744.636 1263.2 20260325 130224 1774461749.132 1263.1 20260325 130229 1774461754.132 1262.8 20260325 130234 1774461759.132 1262.9 20260325 130239 1774461763.583 1262.6 20260325 130243 1774461768.583 1262.4 20260325 130248 1774461773.583 1262.2 20260325 130253 1774461778.583 1261.9 20260325 130258 1774461783.583 1262.0 20260325 130303 1774461788.583 1261.7 20260325 130308 1774461793.583 1261.7 20260325 130313 1774461797.086 1261.4 20260325 130317 1774461800.149 1261.4 20260325 130320 1774461802.583 1261.3 20260325 130322 1774461807.083 1261.1 20260325 130327 1774461812.083 1260.8 20260325 130332 1774461815.683 1260.9 20260325 130335 1774461819.144 1260.8 20260325 130339 1774461823.583 1260.6 20260325 130343 1774461827.583 1260.4 20260325 130347 1774461832.083 1260.3 20260325 130352 1774461836.153 1260.3 20260325 130356 1774461840.163 1260.0 20260325 130400 1774461845.160 1259.8 20260325 130405 1774461849.130 1259.8 20260325 130409 1774461854.130 1259.4 20260325 130414 1774461858.580 1259.3 20260325 130418 1774461863.080 1259.2 20260325 130423 1774461867.080 1259.2 20260325 130427 1774461871.580 1258.9 20260325 130431 1774461876.094 1258.7 20260325 130436 1774461881.084 1258.4 20260325 130441 1774461885.637 1258.4 20260325 130445 1774461890.630 1258.3 20260325 130450 1774461895.147 1257.9 20260325 130455 1774461899.671 1257.8 20260325 130459 1774461904.131 1257.6 20260325 130504 1774461908.581 1257.4 20260325 130508 1774461913.581 1257.2 20260325 130513 1774461918.081 1257.3 20260325 130518 1774461923.081 1257.0 20260325 130523 1774461928.081 1256.9 20260325 130528 1774461933.081 1256.7 20260325 130533 1774461937.581 1256.4 20260325 130537 1774461942.581 1256.2 20260325 130542 1774461947.581 1256.2 20260325 130547 1774461951.581 1255.9 20260325 130551 1774461956.581 1255.7 20260325 130556 1774461961.581 1255.5 20260325 130601 1774461966.581 1255.4 20260325 130606 1774461971.581 1255.2 20260325 130611 1774461976.151 1255.1 20260325 130616 1774461978.082 1254.9 20260325 130618 1774461982.082 1254.8 20260325 130622 1774461984.672 1254.6 20260325 130624 1774461989.672 1254.5 20260325 130629 1774461993.582 1254.4 20260325 130633 1774461998.582 1254.3 20260325 130638 1774462003.082 1254.1 20260325 130643 1774462007.582 1253.8 20260325 130647 1774462011.582 1253.7 20260325 130651 1774462016.135 1253.5 20260325 130656 1774462020.639 1253.3 20260325 130700 1774462025.642 1253.3 20260325 130705 1774462030.159 1253.1 20260325 130710 1774462034.132 1252.9 20260325 130714 1774462039.132 1252.9 20260325 130719 1774462044.132 1252.5 20260325 130724 1774462048.582 1252.3 20260325 130728 1774462052.582 1252.2 20260325 130732 1774462057.582 1252.0 20260325 130737 1774462062.082 1252.1 20260325 130742 1774462067.083 1251.7 20260325 130747 1774462072.083 1251.4 20260325 130752 1774462076.155 1251.5 20260325 130756 1774462080.159 1251.1 20260325 130800 1774462085.159 1251.2 20260325 130805 1774462088.083 1251.0 20260325 130808 1774462093.083 1250.7 20260325 130813 1774462098.083 1250.6 20260325 130818 1774462103.083 1250.4 20260325 130823 1774462107.583 1250.2 20260325 130827 1774462111.583 1250.0 20260325 130831 1774462115.156 1249.8 20260325 130835 1774462117.583 1249.8 20260325 130837 1774462122.583 1249.7 20260325 130842 1774462126.583 1249.6 20260325 130846 1774462131.583 1249.4 20260325 130851 1774462136.583 1249.2 20260325 130856 1774462140.637 1248.9 20260325 130900 1774462145.633 1249.0 20260325 130905 1774462150.150 1248.9 20260325 130910 1774462155.147 1248.6 20260325 130915 1774462158.084 1248.6 20260325 130918 1774462163.080 1248.4 20260325 130923 1774462167.580 1248.3 20260325 130927 1774462172.580 1248.2 20260325 130932 1774462177.580 1248.1 20260325 130937 1774462182.080 1247.8 20260325 130942 1774462185.147 1247.6 20260325 130945 1774462187.580 1247.5 20260325 130947 1774462191.581 1247.5 20260325 130951 1774462195.161 1247.1 20260325 130955 1774462200.164 1246.9 20260325 131000 1774462204.674 1246.6 20260325 131004 1774462209.131 1246.5 20260325 131009 1774462213.581 1246.5 20260325 131013 1774462217.581 1246.3 20260325 131017 1774462222.581 1246.1 20260325 131022 1774462227.581 1245.9 20260325 131027 1774462232.081 1245.8 20260325 131032 1774462236.581 1245.6 20260325 131036 1774462241.144 1245.5 20260325 131041 1774462246.094 1245.3 20260325 131046 1774462250.641 1245.3 20260325 131050 1774462254.131 1245.1 20260325 131054 1774462259.131 1244.9 20260325 131059 1774462263.081 1244.6 20260325 131103 1774462268.081 1244.6 20260325 131108 1774462273.081 1244.4 20260325 131113 1774462277.581 1244.2 20260325 131117 1774462282.582 1244.0 20260325 131122 1774462287.082 1243.8 20260325 131127 1774462290.638 1243.6 20260325 131130 1774462295.635 1243.6 20260325 131135 1774462300.638 1243.2 20260325 131140 1774462304.678 1243.3 20260325 131144 1774462309.672 1243.1 20260325 131149 1774462314.672 1242.8 20260325 131154 1774462318.082 1242.7 20260325 131158 1774462322.586 1242.4 20260325 131202 1774462327.082 1242.5 20260325 131207 1774462331.582 1242.4 20260325 131211 1774462336.582 1242.1 20260325 131216 1774462341.582 1242.2 20260325 131221 1774462345.682 1241.7 20260325 131225 1774462350.682 1241.7 20260325 131230 1774462355.166 1241.4 20260325 131235 1774462360.159 1241.1 20260325 131240 1774462365.156 1241.0 20260325 131245 1774462369.132 1240.8 20260325 131249 1774462374.139 1240.6 20260325 131254 1774462379.133 1240.7 20260325 131259 1774462384.133 1240.5 20260325 131304 1774462389.133 1240.4 20260325 131309 1774462393.083 1240.1 20260325 131313 1774462397.083 1239.9 20260325 131317 1774462402.083 1239.8 20260325 131322 1774462407.083 1240.0 20260325 131327 1774462412.083 1239.4 20260325 131332 1774462417.083 1239.2 20260325 131337 1774462421.583 1239.1 20260325 131341 1774462426.150 1239.0 20260325 131346 1774462430.636 1238.7 20260325 131350 1774462435.633 1238.8 20260325 131355 1774462440.160 1238.3 20260325 131400 1774462445.157 1238.4 20260325 131405 1774462449.137 1238.2 20260325 131409 1774462454.130 1238.0 20260325 131414 1774462459.130 1237.8 20260325 131419 1774462464.130 1237.6 20260325 131424 1774462469.130 1237.6 20260325 131429 1774462473.580 1237.2 20260325 131433 1774462478.580 1237.1 20260325 131438 1774462482.580 1237.0 20260325 131442 1774462485.684 1236.8 20260325 131445 1774462490.151 1236.8 20260325 131450 1774462495.147 1236.4 20260325 131455 1774462499.671 1236.4 20260325 131459 1774462504.131 1236.4 20260325 131504 1774462509.131 1235.9 20260325 131509 1774462512.581 1235.9 20260325 131512 1774462516.147 1235.8 20260325 131516 1774462521.151 1235.7 20260325 131521 1774462526.141 1235.6 20260325 131526 1774462529.674 1235.3 20260325 131529 1774462534.131 1235.2 20260325 131534 1774462538.581 1235.1 20260325 131538 1774462542.590 1235.1 20260325 131542 1774462547.581 1234.7 20260325 131547 1774462552.081 1234.6 20260325 131552 1774462557.081 1234.4 20260325 131557 1774462560.165 1234.4 20260325 131600 1774462565.158 1234.1 20260325 131605 1774462569.135 1234.1 20260325 131609 1774462573.581 1234.1 20260325 131613 1774462578.582 1233.9 20260325 131618 1774462583.582 1233.7 20260325 131623 1774462588.082 1233.4 20260325 131628 1774462593.082 1233.3 20260325 131633 1774462598.082 1233.0 20260325 131638 1774462603.082 1233.1 20260325 131643 1774462607.582 1232.8 20260325 131647 1774462612.082 1232.8 20260325 131652 1774462617.082 1232.4 20260325 131657 1774462622.082 1232.6 20260325 131702 1774462625.645 1232.3 20260325 131705 1774462630.642 1231.9 20260325 131710 1774462635.635 1231.9 20260325 131715 1774462639.636 1231.7 20260325 131719 1774462643.582 1231.5 20260325 131723 1774462648.582 1231.6 20260325 131728 1774462653.582 1231.3 20260325 131733 1774462658.582 1231.3 20260325 131738 1774462663.082 1231.0 20260325 131743 1774462668.083 1230.9 20260325 131748 1774462672.083 1230.7 20260325 131752 1774462677.083 1230.4 20260325 131757 1774462682.083 1230.6 20260325 131802 1774462685.153 1230.2 20260325 131805 1774462690.159 1230.1 20260325 131810 1774462694.133 1230.1 20260325 131814 1774462699.133 1229.8 20260325 131819 1774462704.134 1229.5 20260325 131824 1774462709.133 1229.5 20260325 131829 1774462714.133 1229.2 20260325 131834 1774462719.133 1229.1 20260325 131839 1774462723.583 1228.9 20260325 131843 1774462727.583 1228.8 20260325 131847 1774462730.633 1228.6 20260325 131850 1774462735.160 1228.5 20260325 131855 1774462738.083 1228.5 20260325 131858 1774462742.584 1228.5 20260325 131902 1774462747.580 1228.3 20260325 131907 1774462752.580 1228.0 20260325 131912 1774462757.084 1227.8 20260325 131917 1774462762.080 1227.9 20260325 131922 1774462764.130 1227.5 20260325 131924 1774462769.130 1227.5 20260325 131929 1774462774.130 1227.2 20260325 131934 1774462778.092 1227.2 20260325 131938 1774462783.080 1227.1 20260325 131943 1774462788.081 1226.7 20260325 131948 1774462793.081 1226.6 20260325 131953 1774462798.081 1226.4 20260325 131958 1774462802.081 1226.2 20260325 132002 1774462806.127 1226.2 20260325 132006 1774462811.087 1226.1 20260325 132011 1774462814.671 1225.9 20260325 132014 1774462819.131 1225.6 20260325 132019 1774462824.131 1225.6 20260325 132024 1774462828.581 1225.2 20260325 132028 1774462833.581 1225.3 20260325 132033 1774462838.081 1225.1 20260325 132038 1774462840.681 1225.0 20260325 132040 1774462845.158 1225.0 20260325 132045 1774462849.681 1224.5 20260325 132049 1774462854.131 1224.7 20260325 132054 1774462859.131 1224.3 20260325 132059 1774462864.131 1224.1 20260325 132104 1774462869.131 1224.2 20260325 132109 1774462874.135 1224.0 20260325 132114 1774462879.132 1223.7 20260325 132119 1774462882.582 1223.6 20260325 132122 1774462885.645 1223.5 20260325 132125 1774462890.638 1223.3 20260325 132130 1774462895.158 1223.2 20260325 132135 1774462899.632 1222.9 20260325 132139 1774462904.132 1223.1 20260325 132144 1774462908.582 1222.8 20260325 132148 1774462913.082 1222.7 20260325 132153 1774462917.582 1222.5 20260325 132157 1774462922.582 1222.3 20260325 132202 1774462926.082 1222.1 20260325 132206 1774462931.591 1222.0 20260325 132211 1774462935.642 1221.8 20260325 132215 1774462938.082 1221.8 20260325 132218 1774462941.582 1221.8 20260325 132221 1774462946.582 1221.4 20260325 132226 1774462950.642 1221.5 20260325 132230 1774462954.632 1221.2 20260325 132234 1774462959.632 1221.2 20260325 132239 1774462964.132 1221.0 20260325 132244 1774462969.138 1220.9 20260325 132249 1774462973.583 1220.5 20260325 132253 1774462978.583 1220.7 20260325 132258 1774462983.583 1220.4 20260325 132303 1774462987.083 1220.3 20260325 132307 1774462992.083 1220.1 20260325 132312 1774462997.083 1219.9 20260325 132317 1774463000.160 1219.7 20260325 132320 1774463004.636 1219.7 20260325 132324 1774463008.583 1219.6 20260325 132328 1774463013.583 1219.3 20260325 132333 1774463018.583 1219.2 20260325 132338 1774463023.083 1219.0 20260325 132343 1774463028.083 1218.9 20260325 132348 1774463033.083 1218.9 20260325 132353 1774463037.583 1218.6 20260325 132357 1774463042.083 1218.2 20260325 132402 1774463047.080 1218.0 20260325 132407 1774463052.080 1217.9 20260325 132412 1774463057.080 1218.0 20260325 132417 1774463061.147 1217.6 20260325 132421 1774463065.640 1217.6 20260325 132425 1774463070.637 1217.6 20260325 132430 1774463074.130 1217.4 20260325 132434 1774463078.580 1217.2 20260325 132438 1774463082.581 1217.0 20260325 132442 1774463087.581 1216.8 20260325 132447 1774463092.093 1216.6 20260325 132452 1774463097.081 1216.7 20260325 132457 1774463102.081 1216.4 20260325 132502 1774463106.581 1216.4 20260325 132506 1774463111.091 1216.2 20260325 132511 1774463115.631 1216.0 20260325 132515 1774463119.131 1215.9 20260325 132519 1774463122.581 1215.9 20260325 132522 1774463127.081 1215.5 20260325 132527 1774463131.144 1215.6 20260325 132531 1774463136.144 1215.5 20260325 132536 1774463141.148 1215.3 20260325 132541 1774463145.161 1215.1 20260325 132545 1774463150.161 1215.0 20260325 132550 1774463155.161 1214.9 20260325 132555 1774463159.131 1214.5 20260325 132559 1774463164.131 1214.5 20260325 132604 1774463169.131 1576.9 20260325 132609 1774463173.582 1630.1 20260325 132613 1774463178.094 1628.8 20260325 132618 1774463182.582 1456.9 20260325 132622 1774463187.082 1455.4 20260325 132627 1774463192.082 1455.4 20260325 132632 1774463195.685 1454.4 20260325 132635 1774463200.638 1506.7 20260325 132640 1774463204.132 1593.9 20260325 132644 1774463209.132 1674.6 20260325 132649 1774463214.132 1755.0 20260325 132654 1774463219.132 1831.3 20260325 132659 1774463224.132 1908.5 20260325 132704 1774463229.132 1898.2 20260325 132709 1774463234.132 1885.8 20260325 132714 1774463239.132 1878.9 20260325 132719 1774463243.083 1875.8 20260325 132723 1774463247.582 1873.1 20260325 132727 1774463252.582 1871.2 20260325 132732 1774463257.582 1870.4 20260325 132737 1774463262.582 1868.8 20260325 132742 1774463267.583 1868.0 20260325 132747 1774463272.582 1867.4 20260325 132752 1774463277.083 1866.6 20260325 132757 1774463282.083 1866.2 20260325 132802 1774463285.686 1865.8 20260325 132805 1774463290.639 1865.4 20260325 132810 1774463294.673 1865.1 20260325 132814 1774463299.133 1864.8 20260325 132819 1774463303.583 1864.4 20260325 132823 1774463308.083 1864.0 20260325 132828 1774463312.583 1863.6 20260325 132832 1774463317.083 1863.4 20260325 132837 1774463322.083 1862.9 20260325 132842 1774463326.583 1862.7 20260325 132846 1774463331.083 1862.2 20260325 132851 1774463335.637 1861.9 20260325 132855 1774463340.160 1825.4 20260325 132900 1774463345.157 1595.2 20260325 132905 1774463350.147 1613.6 20260325 132910 1774463354.670 1505.6 20260325 132914 1774463359.670 1519.8 20260325 132919 1774463364.670 1526.8 20260325 132924 1774463369.670 1531.3 20260325 132929 1774463374.634 1533.3 20260325 132934 1774463379.134 1534.0 20260325 132939 1774463384.131 1534.1 20260325 132944 1774463388.581 1534.0 20260325 132948 1774463393.581 1533.5 20260325 132953 1774463398.584 1532.9 20260325 132958 1774463402.591 1532.5 20260325 133002 1774463406.594 1531.9 20260325 133006 1774463411.581 1531.2 20260325 133011 1774463416.084 1530.4 20260325 133016 1774463420.158 1529.7 20260325 133020 1774463424.681 1529.1 20260325 133024 1774463428.581 1528.5 20260325 133028 1774463433.581 1527.7 20260325 133033 1774463438.581 1526.8 20260325 133038 1774463443.582 1526.0 20260325 133043 1774463448.581 1525.2 20260325 133048 1774463451.581 1524.6 20260325 133051 1774463456.135 1524.0 20260325 133056 1774463461.141 1523.3 20260325 133101 1774463465.645 1522.3 20260325 133105 1774463470.641 1521.8 20260325 133110 1774463474.672 1520.9 20260325 133114 1774463479.132 1520.8 20260325 133119 1774463484.132 1519.4 20260325 133124 1774463489.132 1518.7 20260325 133129 1774463494.132 1517.7 20260325 133134 1774463498.582 1517.1 20260325 133138 1774463503.582 1516.1 20260325 133143 1774463508.082 1515.5 20260325 133148 1774463513.082 1514.7 20260325 133153 1774463517.582 1514.1 20260325 133157 1774463522.582 1513.2 20260325 133202 1774463526.582 1512.7 20260325 133206 1774463531.129 1511.8 20260325 133211 1774463535.635 1511.2 20260325 133215 1774463539.672 1510.5 20260325 133219 1774463543.582 1509.9 20260325 133223 1774463548.082 1509.0 20260325 133228 1774463553.082 1508.4 20260325 133233 1774463557.582 1507.6 20260325 133237 1774463560.639 1507.1 20260325 133240 1774463565.162 1506.5 20260325 133245 1774463570.149 1505.7 20260325 133250 1774463574.133 1504.9 20260325 133254 1774463578.583 1504.3 20260325 133258 1774463582.583 1503.8 20260325 133302 1774463587.583 1502.9 20260325 133307 1774463591.583 1502.1 20260325 133311 1774463596.143 1501.5 20260325 133316 1774463600.650 1500.8 20260325 133320 1774463604.633 1500.1 20260325 133324 1774463609.633 1499.6 20260325 133329 1774463613.083 1498.7 20260325 133333 1774463618.083 1498.0 20260325 133338 1774463623.083 1497.4 20260325 133343 1774463628.084 1496.5 20260325 133348 1774463633.083 1495.8 20260325 133353 1774463637.584 1495.0 20260325 133357 1774463641.147 1494.4 20260325 133401 1774463645.633 1493.6 20260325 133405 1774463650.163 1493.0 20260325 133410 1774463654.670 1492.5 20260325 133414 1774463659.670 1398.0 20260325 133419 1774463664.634 1387.9 20260325 133424 1774463669.130 1395.5 20260325 133429 1774463674.130 1399.8 20260325 133434 1774463678.581 1401.2 20260325 133438 1774463683.580 1402.2 20260325 133443 1774463688.581 1402.2 20260325 133448 1774463692.081 1402.2 20260325 133452 1774463696.581 1381.9 20260325 133456 1774463700.647 1383.7 20260325 133500 1774463705.641 1384.6 20260325 133505 1774463710.168 1384.6 20260325 133510 1774463715.157 1384.8 20260325 133515 1774463720.161 1384.3 20260325 133520 1774463725.158 1383.9 20260325 133525 1774463729.674 1383.6 20260325 133529 1774463734.671 1383.0 20260325 133534 1774463739.634 1379.3 20260325 133539 1774463744.131 1356.4 20260325 133544 1774463749.131 1358.4 20260325 133549 1774463754.131 1359.4 20260325 133554 1774463759.132 1359.8 20260325 133559 1774463763.081 1359.8 20260325 133603 1774463768.081 1359.5 20260325 133608 1774463771.088 1359.4 20260325 133611 1774463774.672 1359.0 20260325 133614 1774463778.582 1358.6 20260325 133618 1774463783.082 1358.1 20260325 133623 1774463787.582 1357.6 20260325 133627 1774463792.582 1357.0 20260325 133632 1774463797.082 1356.5 20260325 133637 1774463801.582 1356.0 20260325 133641 1774463806.582 1277.9 20260325 133646 1774463811.582 1392.6 20260325 133651 1774463816.145 1360.9 20260325 133656 1774463820.639 1574.6 20260325 133700 1774463825.632 1645.7 20260325 133705 1774463830.172 1721.9 20260325 133710 1774463834.635 1794.2 20260325 133714 1774463839.636 1864.6 20260325 133719 1774463844.132 1923.6 20260325 133724 1774463848.582 1904.9 20260325 133728 1774463853.582 1893.4 20260325 133733 1774463858.582 1887.3 20260325 133738 1774463862.582 1884.3 20260325 133742 1774463867.583 1881.7 20260325 133747 1774463872.583 1880.2 20260325 133752 1774463877.583 1878.7 20260325 133757 1774463882.583 1878.1 20260325 133802 1774463887.583 1877.0 20260325 133807 1774463892.083 1876.6 20260325 133812 1774463896.583 1876.2 20260325 133816 1774463901.583 1875.9 20260325 133821 1774463905.646 1875.4 20260325 133825 1774463910.633 1638.8 20260325 133830 1774463915.636 1614.1 20260325 133835 1774463920.650 1628.9 20260325 133840 1774463925.150 1635.8 20260325 133845 1774463930.160 1639.9 20260325 133850 1774463934.637 1521.5 20260325 133854 1774463939.130 1529.2 20260325 133859 1774463944.130 1536.7 20260325 133904 1774463948.581 1496.7 20260325 133908 1774463953.080 1465.8 20260325 133913 1774463958.081 1431.9 20260325 133918 1774463963.080 1404.1 20260325 133923 1774463967.580 1381.0 20260325 133927 1774463972.580 1353.8 20260325 133932 1774463977.580 1331.8 20260325 133937 1774463982.580 1305.8 20260325 133942 1774463987.081 1285.7 20260325 133947 1774463992.081 1260.8 20260325 133952 1774463997.081 1240.4 20260325 133957 1774464001.581 1218.7 20260325 134001 1774464006.157 1199.0 20260325 134006 1774464011.151 1178.4 20260325 134011 1774464016.134 1157.3 20260325 134016 1774464020.638 1139.4 20260325 134020 1774464024.131 1125.3 20260325 134024 1774464028.581 1107.6 20260325 134028 1774464033.081 1091.0 20260325 134033 1774464038.081 1073.3 20260325 134038 1774464043.081 1054.6 20260325 134043 1774464047.581 1038.3 20260325 134047 1774464052.581 1020.2 20260325 134052 1774464057.581 1004.6 20260325 134057 1774464062.581 985.90 20260325 134102 1774464067.081 970.90 20260325 134107 1774464071.581 956.90 20260325 134111 1774464076.581 941.40 20260325 134116 1774464081.148 927.10 20260325 134121 1774464086.138 911.90 20260325 134126 1774464091.138 896.10 20260325 134131 1774464096.135 882.00 20260325 134136 1774464101.135 866.70 20260325 134141 1774464106.135 852.50 20260325 134146 1774464110.156 840.80 20260325 134150 1774464115.159 827.10 20260325 134155 1774464120.162 813.70 20260325 134200 1774464125.149 800.00 20260325 134205 1774464129.672 788.10 20260325 134209 1774464134.132 777.00 20260325 134214 1774464138.582 766.30 20260325 134218 1774464143.082 755.00 20260325 134223 1774464148.082 743.00 20260325 134228 1774464153.082 731.50 20260325 134233 1774464158.082 719.70 20260325 134238 1774464162.582 709.10 20260325 134242 1774464167.583 697.50 20260325 134247 1774464172.083 687.40 20260325 134252 1774464177.083 676.80 20260325 134257 1774464181.583 666.30 20260325 134301 1774464184.673 660.40 20260325 134304 1774464189.676 649.20 20260325 134309 1774464194.679 638.50 20260325 134314 1774464199.673 641.80 20260325 134319 1774464204.133 643.30 20260325 134324 1774464209.133 643.80 20260325 134329 1774464214.133 644.30 20260325 134334 1774464218.583 644.10 20260325 134338 1774464223.583 644.20 20260325 134343 1774464228.583 644.20 20260325 134348 1774464233.583 644.10 20260325 134353 1774464238.583 643.80 20260325 134358 1774464243.583 644.30 20260325 134403 1774464248.580 643.50 20260325 134408 1774464253.580 643.50 20260325 134413 1774464258.080 643.40 20260325 134418 1774464262.580 643.10 20260325 134422 1774464267.580 643.00 20260325 134427 1774464271.580 642.70 20260325 134431 1774464276.580 642.90 20260325 134436 1774464281.580 642.60 20260325 134441 1774464286.127 642.40 20260325 134446 1774464288.581 642.50 20260325 134448 1774464293.581 642.50 20260325 134453 1774464298.581 642.00 20260325 134458 1774464303.581 642.10 20260325 134503 1774464308.581 642.00 20260325 134508 1774464313.584 641.60 20260325 134513 1774464318.581 641.70 20260325 134518 1774464322.587 641.50 20260325 134522 1774464327.581 641.30 20260325 134527 1774464331.589 641.20 20260325 134531 1774464335.148 641.20 20260325 134535 1774464338.581 641.00 20260325 134538 1774464342.091 640.90 20260325 134542 1774464347.081 640.90 20260325 134547 1774464350.148 640.80 20260325 134550 1774464354.131 640.70 20260325 134554 1774464358.592 640.60 20260325 134558 1774464363.092 640.30 20260325 134603 1774464368.081 640.30 20260325 134608 1774464373.081 640.00 20260325 134613 1774464378.082 639.60 20260325 134618 1774464383.081 639.80 20260325 134623 1774464388.082 639.50 20260325 134628 1774464393.082 639.60 20260325 134633 1774464398.082 639.50 20260325 134638 1774464402.582 639.20 20260325 134642 1774464407.582 639.00 20260325 134647 1774464412.582 638.80 20260325 134652 1774464416.582 638.70 20260325 134656 1774464419.673 638.70 20260325 134659 1774464424.632 638.70 20260325 134704 1774464428.582 638.50 20260325 134708 1774464433.082 638.20 20260325 134713 1774464436.129 638.10 20260325 134716 1774464440.642 637.90 20260325 134720 1774464445.149 638.10 20260325 134725 1774464449.132 637.70 20260325 134729 1774464454.132 637.60 20260325 134734 1774464458.082 637.50 20260325 134738 1774464462.583 637.60 20260325 134742 1774464466.129 637.30 20260325 134746 1774464470.149 637.10 20260325 134750 1774464473.083 637.10 20260325 134753 1774464478.083 636.80 20260325 134758 1774464483.083 636.90 20260325 134803 1774464487.583 636.70 20260325 134807 1774464492.583 636.40 20260325 134812 1774464497.083 636.30 20260325 134817 1774464501.129 636.30 20260325 134821 1774464505.661 636.10 20260325 134825 1774464509.133 636.10 20260325 134829 1774464513.583 636.00 20260325 134833 1774464518.083 635.80 20260325 134838 1774464522.583 635.50 20260325 134842 1774464524.133 635.60 20260325 134844 1774464529.133 635.50 20260325 134849 1774464534.133 635.40 20260325 134854 1774464539.130 635.30 20260325 134859 1774464544.130 635.20 20260325 134904 1774464548.583 634.80 20260325 134908 1774464553.583 634.90 20260325 134913 1774464558.580 634.80 20260325 134918 1774464563.580 634.60 20260325 134923 1774464568.580 634.70 20260325 134928 1774464573.580 634.20 20260325 134933 1774464578.080 634.00 20260325 134938 1774464582.080 633.80 20260325 134942 1774464587.080 633.80 20260325 134947 1774464592.080 633.50 20260325 134952 1774464596.580 633.50 20260325 134956 1774464601.580 633.50 20260325 135001 1774464606.589 633.20 20260325 135006 1774464611.137 633.00 20260325 135011 1774464615.161 633.00 20260325 135015 1774464618.581 632.70 20260325 135018 1774464623.581 632.60 20260325 135023 1774464627.591 632.60 20260325 135027 1774464632.081 632.30 20260325 135032 1774464636.581 632.20 20260325 135036 1774464641.581 632.20 20260325 135041 1774464646.581 632.00 20260325 135046 1774464650.164 631.80 20260325 135050 1774464655.154 631.80 20260325 135055 1774464660.148 631.50 20260325 135100 1774464665.148 631.60 20260325 135105 1774464670.158 631.40 20260325 135110 1774464675.148 631.00 20260325 135115 1774464680.148 631.10 20260325 135120 1774464684.131 630.90 20260325 135124 1774464688.581 630.70 20260325 135128 1774464693.582 630.60 20260325 135133 1774464698.582 630.50 20260325 135138 1774464703.082 630.20 20260325 135143 1774464708.082 630.20 20260325 135148 1774464710.632 630.00 20260325 135150 1774464715.152 629.90 20260325 135155 1774464719.682 629.70 20260325 135159 1774464724.632 629.60 20260325 135204 1774464728.082 629.50 20260325 135208 1774464732.582 629.40 20260325 135212 1774464737.582 629.10 20260325 135217 1774464742.582 629.00 20260325 135222 1774464747.582 629.00 20260325 135227 1774464752.582 628.80 20260325 135232 1774464755.682 628.60 20260325 135235 1774464759.682 628.50 20260325 135239 1774464764.679 628.30 20260325 135244 1774464769.132 628.20 20260325 135249 1774464772.082 628.10 20260325 135252 1774464777.082 628.00 20260325 135257 1774464781.582 628.00 20260325 135301 1774464786.582 627.60 20260325 135306 1774464791.129 627.50 20260325 135311 1774464794.673 627.40 20260325 135314 1774464799.146 627.40 20260325 135319 1774464804.133 627.30 20260325 135324 1774464808.093 627.00 20260325 135328 1774464812.586 626.90 20260325 135332 1774464817.583 626.80 20260325 135337 1774464822.583 626.60 20260325 135342 1774464826.583 626.40 20260325 135346 1774464830.153 626.30 20260325 135350 1774464834.673 626.30 20260325 135354 1774464839.636 625.90 20260325 135359 1774464844.133 625.80 20260325 135404 1774464848.583 625.80 20260325 135408 1774464853.583 675.90 20260325 135413 1774464858.583 714.00 20260325 135418 1774464863.580 707.30 20260325 135423 1774464868.580 704.10 20260325 135428 1774464873.080 702.50 20260325 135433 1774464877.093 701.60 20260325 135437 1774464882.080 700.70 20260325 135442 1774464886.580 700.00 20260325 135446 1774464890.680 755.10 20260325 135450 1774464894.681 725.10 20260325 135454 1774464899.670 770.30 20260325 135459 1774464904.670 872.10 20260325 135504 1774464909.671 903.80 20260325 135509 1774464914.671 897.80 20260325 135514 1774464919.134 892.80 20260325 135519 1774464924.131 890.10 20260325 135524 1774464928.581 888.60 20260325 135528 1774464933.081 887.70 20260325 135533 1774464938.081 887.40 20260325 135538 1774464942.581 887.10 20260325 135542 1774464947.081 887.10 20260325 135547 1774464952.081 886.70 20260325 135552 1774464957.081 887.00 20260325 135557 1774464961.134 886.80 20260325 135601 1774464965.631 886.80 20260325 135605 1774464970.155 886.90 20260325 135610 1774464974.131 886.80 20260325 135614 1774464979.131 886.70 20260325 135619 1774464983.581 886.70 20260325 135623 1774464988.081 886.80 20260325 135628 1774464993.081 886.80 20260325 135633 1774464998.081 886.70 20260325 135638 1774465001.132 886.50 20260325 135641 1774465006.091 886.50 20260325 135646 1774465010.682 886.70 20260325 135650 1774465015.148 886.60 20260325 135655 1774465017.582 886.70 20260325 135657 1774465021.582 886.80 20260325 135701 1774465026.582 886.70 20260325 135706 1774465031.582 886.70 20260325 135711 1774465036.149 886.70 20260325 135716 1774465041.145 886.60 20260325 135721 1774465046.142 886.70 20260325 135726 1774465050.640 886.50 20260325 135730 1774465055.635 886.60 20260325 135735 1774465059.632 886.70 20260325 135739 1774465064.132 886.60 20260325 135744 1774465069.132 886.60 20260325 135749 1774465074.136 886.60 20260325 135754 1774465077.582 886.70 20260325 135757 1774465082.082 886.70 20260325 135802 1774465087.082 886.50 20260325 135807 1774465091.129 886.40 20260325 135811 1774465096.089 886.50 20260325 135816 1774465099.673 886.60 20260325 135819 1774465104.133 886.70 20260325 135824 1774465109.133 886.50 20260325 135829 1774465114.136 886.40 20260325 135834 1774465119.133 886.30 20260325 135839 1774465124.133 886.30 20260325 135844 1774465129.133 886.60 20260325 135849 1774465133.583 886.70 20260325 135853 1774465138.093 886.50 20260325 135858 1774465142.583 886.60 20260325 135902 1774465147.083 886.60 20260325 135907 1774465152.083 886.80 20260325 135912 1774465157.083 886.50 20260325 135917 1774465160.637 886.60 20260325 135920 1774465165.640 886.60 20260325 135925 1774465170.633 886.50 20260325 135930 1774465175.153 886.60 20260325 135935 1774465180.150 886.80 20260325 135940 1774465184.673 886.80 20260325 135944 1774465189.670 886.60 20260325 135949 1774465194.670 886.70 20260325 135954 1774465199.130 886.50 20260325 135959 1774465202.083 886.60 20260325 140002 1774465207.080 886.60 20260325 140007 1774465212.081 886.40 20260325 140012 1774465216.581 886.50 20260325 140016 1774465221.581 886.50 20260325 140021 1774465226.087 886.50 20260325 140026 1774465230.681 886.60 20260325 140030 1774465233.081 886.50 20260325 140033 1774465236.581 886.60 20260325 140036 1774465241.581 886.60 20260325 140041 1774465245.646 886.50 20260325 140045 1774465249.634 886.50 20260325 140049 1774465253.581 886.50 20260325 140053 1774465258.081 886.60 20260325 140058 1774465262.081 886.60 20260325 140102 1774465266.581 886.30 20260325 140106 1774465271.138 886.60 20260325 140111 1774465276.134 886.50 20260325 140116 1774465281.131 886.60 20260325 140121 1774465286.128 886.50 20260325 140126 1774465291.085 886.80 20260325 140131 1774465295.682 886.60 20260325 140135 1774465300.685 886.50 20260325 140140 1774465304.675 886.50 20260325 140144 1774465308.582 886.60 20260325 140148 1774465313.082 886.90 20260325 140153 1774465317.582 886.60 20260325 140157 1774465322.082 886.50 20260325 140202 1774465326.582 886.60 20260325 140206 1774465328.582 886.60 20260325 140208 1774465332.082 886.90 20260325 140212 1774465336.082 886.40 20260325 140216 1774465339.672 886.50 20260325 140219 1774465344.685 886.60 20260325 140224 1774465349.632 886.60 20260325 140229 1774465354.132 886.60 20260325 140234 1774465358.582 886.70 20260325 140238 1774465363.582 886.60 20260325 140243 1774465368.582 886.70 20260325 140248 1774465373.082 886.60 20260325 140253 1774465377.582 886.80 20260325 140257 1774465381.136 886.50 20260325 140301 1774465385.686 886.80 20260325 140305 1774465390.682 886.50 20260325 140310 1774465395.682 886.70 20260325 140315 1774465400.149 886.40 20260325 140320 1774465404.672 886.70 20260325 140324 1774465409.673 886.70 20260325 140329 1774465413.083 886.60 20260325 140333 1774465418.083 886.60 20260325 140338 1774465422.083 886.40 20260325 140342 1774465427.083 886.60 20260325 140347 1774465431.583 886.60 20260325 140351 1774465436.090 886.60 20260325 140356 1774465440.650 886.70 20260325 140400 1774465443.583 886.70 20260325 140403 1774465448.583 886.60 20260325 140408 1774465453.583 886.40 20260325 140413 1774465458.583 886.50 20260325 140418 1774465462.083 886.60 20260325 140422 1774465467.083 886.80 20260325 140427 1774465471.583 886.80 20260325 140431 1774465476.584 886.70 20260325 140436 1774465481.083 886.70 20260325 140441 1774465485.687 886.90 20260325 140445 1774465489.673 886.80 20260325 140449 1774465494.131 886.80 20260325 140454 1774465497.590 886.70 20260325 140457 1774465502.580 886.60 20260325 140502 1774465507.081 886.40 20260325 140507 1774465511.580 886.60 20260325 140511 1774465516.580 886.60 20260325 140516 1774465520.684 886.80 20260325 140520 1774465525.684 886.70 20260325 140525 1774465530.681 886.70 20260325 140530 1774465535.681 886.80 20260325 140535 1774465540.681 886.80 20260325 140540 1774465545.681 886.90 20260325 140545 1774465548.581 886.70 20260325 140548 1774465553.081 886.70 20260325 140553 1774465558.081 886.60 20260325 140558 1774465562.581 886.80 20260325 140602 1774465567.581 886.80 20260325 140607 1774465572.081 886.70 20260325 140612 1774465577.081 886.60 20260325 140617 1774465582.081 886.60 20260325 140622 1774465587.081 886.60 20260325 140627 1774465591.131 886.80 20260325 140631 1774465596.131 886.60 20260325 140636 1774465601.085 886.70 20260325 140641 1774465605.682 886.90 20260325 140645 1774465609.671 886.70 20260325 140649 1774465615.148 886.60 20260325 140655 1774465619.131 886.80 20260325 140659 1774465622.582 886.80 20260325 140702 1774465627.582 886.80 20260325 140707 1774465632.082 886.60 20260325 140712 1774465637.082 886.70 20260325 140717 1774465642.082 886.80 20260325 140722 1774465647.082 886.90 20260325 140727 1774465652.082 886.60 20260325 140732 1774465657.082 886.90 20260325 140737 1774465662.082 886.60 20260325 140742 1774465666.582 887.00 20260325 140746 1774465671.142 886.70 20260325 140751 1774465676.139 886.90 20260325 140756 1774465681.139 886.70 20260325 140801 1774465686.139 886.80 20260325 140806 1774465691.139 886.70 20260325 140811 1774465695.686 886.40 20260325 140815 1774465697.082 886.70 20260325 140817 1774465701.583 886.90 20260325 140821 1774465706.583 887.00 20260325 140826 1774465711.583 886.90 20260325 140831 1774465714.673 886.70 20260325 140834 1774465719.133 886.80 20260325 140839 1774465724.133 886.90 20260325 140844 1774465729.133 886.70 20260325 140849 1774465734.136 886.60 20260325 140854 1774465738.583 886.50 20260325 140858 1774465742.583 886.70 20260325 140902 1774465747.583 886.70 20260325 140907 1774465750.650 886.50 20260325 140910 1774465755.646 886.50 20260325 140915 1774465760.643 886.70 20260325 140920 1774465765.640 886.60 20260325 140925 1774465770.160 886.70 20260325 140930 1774465775.160 887.00 20260325 140935 1774465780.160 886.90 20260325 140940 1774465785.153 886.80 20260325 140945 1774465790.157 886.80 20260325 140950 1774465794.677 886.50 20260325 140954 1774465799.673 886.80 20260325 140959 1774465803.080 886.70 20260325 141003 1774465808.080 886.70 20260325 141008 1774465813.080 886.70 20260325 141013 1774465818.080 886.80 20260325 141018 1774465821.580 886.80 20260325 141021 1774465823.591 886.60 20260325 141023 1774465828.081 886.60 20260325 141028 1774465832.081 886.70 20260325 141032 1774465836.581 887.00 20260325 141036 1774465841.134 886.60 20260325 141041 1774465846.087 886.70 20260325 141046 1774465851.087 886.90 20260325 141051 1774465855.647 886.70 20260325 141055 1774465860.644 886.50 20260325 141100 1774465865.161 886.70 20260325 141105 1774465870.161 886.70 20260325 141110 1774465875.158 886.80 20260325 141115 1774465880.159 886.90 20260325 141120 1774465882.081 886.80 20260325 141122 1774465886.138 886.90 20260325 141126 1774465891.138 886.70 20260325 141131 1774465896.135 886.80 20260325 141136 1774465901.131 886.70 20260325 141141 1774465905.148 886.70 20260325 141145 1774465909.672 886.80 20260325 141149 1774465914.131 886.80 20260325 141154 1774465918.581 886.70 20260325 141158 1774465923.082 887.20 20260325 141203 1774465927.582 886.60 20260325 141207 1774465932.082 886.50 20260325 141212 1774465934.132 886.40 20260325 141214 1774465938.586 886.50 20260325 141218 1774465943.582 886.50 20260325 141223 1774465948.582 886.60 20260325 141228 1774465951.089 886.50 20260325 141231 1774465955.162 886.60 20260325 141235 1774465959.132 886.30 20260325 141239 1774465963.582 886.50 20260325 141243 1774465968.582 886.40 20260325 141248 1774465973.582 886.60 20260325 141253 1774465977.582 886.50 20260325 141257 1774465982.182 886.50 20260325 141302 1774465987.083 886.70 20260325 141307 1774465992.082 886.40 20260325 141312 1774465997.082 886.50 20260325 141317 1774466001.583 886.50 20260325 141321 1774466006.583 886.60 20260325 141326 1774466011.583 886.50 20260325 141331 1774466014.673 886.60 20260325 141334 1774466019.673 886.50 20260325 141339 1774466024.673 886.60 20260325 141344 1774466028.583 886.60 20260325 141348 1774466032.583 886.50 20260325 141352 1774466037.083 886.60 20260325 141357 1774466041.583 886.60 20260325 141401 1774466046.583 886.60 20260325 141406 1774466050.683 886.60 20260325 141410 1774466054.673 886.60 20260325 141414 1774466059.633 886.70 20260325 141419 1774466063.583 886.40 20260325 141423 1774466068.583 886.70 20260325 141428 1774466073.583 886.40 20260325 141433 1774466077.583 886.50 20260325 141437 1774466081.583 886.30 20260325 141441 1774466085.633 886.60 20260325 141445 1774466090.157 886.50 20260325 141450 1774466094.674 886.20 20260325 141454 1774466099.130 886.60 20260325 141459 1774466104.130 886.70 20260325 141504 1774466108.580 886.40 20260325 141508 1774466113.580 886.60 20260325 141513 1774466117.080 886.60 20260325 141517 1774466120.147 886.50 20260325 141520 1774466125.147 886.40 20260325 141525 1774466130.147 886.50 20260325 141530 1774466133.591 886.60 20260325 141533 1774466138.581 886.60 20260325 141538 1774466143.081 886.60 20260325 141543 1774466148.081 886.40 20260325 141548 1774466151.581 886.50 20260325 141551 1774466155.681 886.60 20260325 141555 1774466160.638 886.50 20260325 141600 1774466164.131 886.40 20260325 141604 1774466168.581 886.20 20260325 141608 1774466172.081 886.50 20260325 141612 1774466176.581 886.60 20260325 141616 1774466180.638 886.40 20260325 141620 1774466185.158 886.40 20260325 141625 1774466190.160 886.30 20260325 141630 1774466194.131 886.40 20260325 141634 1774466198.581 886.40 20260325 141638 1774466203.581 886.30 20260325 141643 1774466208.081 886.40 20260325 141648 1774466212.581 886.40 20260325 141652 1774466216.582 886.60 20260325 141656 1774466221.128 886.60 20260325 141701 1774466226.132 886.70 20260325 141706 1774466229.672 886.60 20260325 141709 1774466234.672 886.50 20260325 141714 1774466238.582 886.60 20260325 141718 1774466243.582 886.40 20260325 141723 1774466248.082 886.40 20260325 141728 1774466252.582 886.40 20260325 141732 1774466257.582 886.50 20260325 141737 1774466261.582 886.60 20260325 141741 1774466266.582 886.60 20260325 141746 1774466271.582 886.50 20260325 141751 1774466275.645 886.60 20260325 141755 1774466280.642 886.40 20260325 141800 1774466285.159 886.40 20260325 141805 1774466290.159 886.60 20260325 141810 1774466294.132 886.50 20260325 141814 1774466299.133 886.40 20260325 141819 1774466304.133 886.40 20260325 141824 1774466307.083 886.40 20260325 141827 1774466311.583 886.40 20260325 141831 1774466316.583 886.60 20260325 141836 1774466321.583 886.40 20260325 141841 1774466326.583 886.40 20260325 141846 1774466331.130 886.50 20260325 141851 1774466335.150 886.50 20260325 141855 1774466339.133 886.50 20260325 141859 1774466343.583 886.40 20260325 141903 1774466348.583 886.50 20260325 141908 1774466352.583 886.30 20260325 141912 1774466357.583 886.50 20260325 141917 1774466362.091 886.20 20260325 141922 1774466367.083 886.50 20260325 141927 1774466372.083 886.40 20260325 141932 1774466376.087 886.50 20260325 141936 1774466380.640 886.20 20260325 141940 1774466385.163 886.70 20260325 141945 1774466390.160 886.40 20260325 141950 1774466395.160 886.40 20260325 141955 1774466400.157 886.40 20260325 142000 1774466404.674 886.50 20260325 142004 1774466409.680 886.40 20260325 142009 1774466414.677 886.50 20260325 142014 1774466419.130 886.50 20260325 142019 1774466424.130 886.50 20260325 142024 1774466427.081 886.60 20260325 142027 1774466432.581 886.70 20260325 142032 1774466435.681 886.50 20260325 142035 1774466439.672 886.40 20260325 142039 1774466444.671 886.40 20260325 142044 1774466449.671 886.50 20260325 142049 1774466454.671 886.40 20260325 142054 1774466459.671 886.30 20260325 142059 1774466464.131 886.20 20260325 142104 1774466469.131 886.30 20260325 142109 1774466473.081 886.40 20260325 142113 1774466478.081 886.30 20260325 142118 1774466482.581 886.50 20260325 142122 1774466487.581 886.40 20260325 142127 1774466492.581 886.50 20260325 142132 1774466497.581 886.20 20260325 142137 1774466502.581 886.30 20260325 142142 1774466506.138 886.40 20260325 142146 1774466511.135 886.60 20260325 142151 1774466516.138 886.30 20260325 142156 1774466521.135 886.40 20260325 142201 1774466526.135 886.20 20260325 142206 1774466531.082 886.40 20260325 142211 1774466535.682 886.40 20260325 142215 1774466540.682 886.30 20260325 142220 1774466544.672 886.50 20260325 142224 1774466549.132 886.40 20260325 142229 1774466553.082 886.30 20260325 142233 1774466557.582 886.10 20260325 142237 1774466562.582 886.40 20260325 142242 1774466567.082 886.30 20260325 142247 1774466572.082 886.00 20260325 142252 1774466577.082 886.30 20260325 142257 1774466581.142 886.20 20260325 142301 1774466584.682 886.30 20260325 142304 1774466589.632 886.30 20260325 142309 1774466594.132 886.20 20260325 142314 1774466598.583 886.20 20260325 142318 1774466603.082 886.40 20260325 142323 1774466608.085 886.10 20260325 142328 1774466610.633 886.00 20260325 142330 1774466615.633 886.00 20260325 142335 1774466620.159 886.10 20260325 142340 1774466625.156 886.20 20260325 142345 1774466630.153 886.30 20260325 142350 1774466633.083 886.10 20260325 142353 1774466637.583 886.30 20260325 142357 1774466642.583 886.20 20260325 142402 1774466645.683 886.10 20260325 142405 1774466650.683 886.30 20260325 142410 1774466654.673 886.00 20260325 142414 1774466659.673 886.20 20260325 142419 1774466663.583 886.10 20260325 142423 1774466668.083 886.10 20260325 142428 1774466672.083 886.10 20260325 142432 1774466675.147 886.00 20260325 142435 1774466679.670 886.00 20260325 142439 1774466684.130 886.10 20260325 142444 1774466688.580 886.00 20260325 142448 1774466693.084 886.00 20260325 142453 1774466697.580 886.20 20260325 142457 1774466702.084 886.10 20260325 142502 1774466706.580 885.90 20260325 142506 1774466709.683 886.00 20260325 142509 1774466712.580 886.10 20260325 142512 1774466717.080 886.10 20260325 142517 1774466722.081 886.10 20260325 142522 1774466727.081 886.00 20260325 142527 1774466731.134 886.00 20260325 142531 1774466735.631 886.00 20260325 142535 1774466740.151 885.90 20260325 142540 1774466745.151 885.90 20260325 142545 1774466750.151 885.90 20260325 142550 1774466755.148 886.10 20260325 142555 1774466759.671 886.10 20260325 142559 1774466764.671 886.00 20260325 142604 1774466769.131 885.90 20260325 142609 1774466772.581 886.00 20260325 142612 1774466776.581 886.00 20260325 142616 1774466781.136 886.00 20260325 142621 1774466785.684 885.90 20260325 142625 1774466788.081 886.00 20260325 142628 1774466793.081 886.10 20260325 142633 1774466798.081 886.00 20260325 142638 1774466802.581 885.90 20260325 142642 1774466806.148 886.00 20260325 142646 1774466810.645 885.90 20260325 142650 1774466815.638 885.90 20260325 142655 1774466820.638 885.90 20260325 142700 1774466825.162 886.00 20260325 142705 1774466830.165 885.70 20260325 142710 1774466835.158 885.90 20260325 142715 1774466840.155 886.00 20260325 142720 1774466845.152 885.70 20260325 142725 1774466849.675 885.90 20260325 142729 1774466854.672 885.80 20260325 142734 1774466858.082 885.90 20260325 142738 1774466863.082 885.90 20260325 142743 1774466867.582 885.90 20260325 142747 1774466871.582 885.90 20260325 142751 1774466876.582 885.80 20260325 142756 1774466879.672 885.80 20260325 142759 1774466884.672 885.90 20260325 142804 1774466889.132 885.60 20260325 142809 1774466893.582 885.80 20260325 142813 1774466898.582 886.00 20260325 142818 1774466903.583 885.80 20260325 142823 1774466907.083 885.70 20260325 142827 1774466912.083 885.80 20260325 142832 1774466916.583 885.90 20260325 142836 1774466921.143 885.70 20260325 142841 1774466924.633 885.90 20260325 142844 1774466929.133 885.70 20260325 142849 1774466932.591 885.70 20260325 142852 1774466937.583 885.90 20260325 142857 1774466942.583 885.60 20260325 142902 1774466947.583 886.00 20260325 142907 1774466952.583 885.70 20260325 142912 1774466957.583 885.70 20260325 142917 1774466962.083 885.80 20260325 142922 1774466966.583 885.50 20260325 142926 1774466971.583 885.70 20260325 142931 1774466976.583 885.80 20260325 142936 1774466980.687 885.90 20260325 142940 1774466985.680 886.00 20260325 142945 1774466990.147 885.90 20260325 142950 1774466994.130 885.80 20260325 142954 1774466999.130 886.10 20260325 142959 1774467002.080 885.60 20260325 143002 1774467007.080 885.70 20260325 143007 1774467011.580 885.90 20260325 143011 1774467016.144 885.70 20260325 143016 1774467020.644 885.50 20260325 143020 1774467025.645 885.90 20260325 143025 1774467030.161 885.60 20260325 143030 1774467035.157 885.70 20260325 143035 1774467039.681 885.80 20260325 143039 1774467044.131 885.80 20260325 143044 1774467048.581 885.80 20260325 143048 1774467053.581 885.90 20260325 143053 1774467057.581 885.70 20260325 143057 1774467060.684 885.80 20260325 143100 1774467065.154 885.70 20260325 143105 1774467070.151 885.50 20260325 143110 1774467075.148 886.00 20260325 143115 1774467079.131 885.60 20260325 143119 1774467083.581 885.80 20260325 143123 1774467087.081 885.80 20260325 143127 1774467090.151 885.60 20260325 143130 1774467094.671 885.60 20260325 143134 1774467097.581 885.70 20260325 143137 1774467102.081 885.70 20260325 143142 1774467106.581 885.50 20260325 143146 1774467110.685 885.70 20260325 143150 1774467115.648 885.80 20260325 143155 1774467120.648 885.90 20260325 143200 1774467124.132 885.80 20260325 143204 1774467128.582 885.70 20260325 143208 1774467133.082 885.60 20260325 143213 1774467138.082 885.70 20260325 143218 1774467143.082 885.50 20260325 143223 1774467147.082 885.60 20260325 143227 1774467152.082 885.80 20260325 143232 1774467156.582 885.60 20260325 143236 1774467161.139 885.70 20260325 143241 1774467166.082 885.60 20260325 143246 1774467170.685 885.70 20260325 143250 1774467175.682 885.70 20260325 143255 1774467179.676 885.60 20260325 143259 1774467184.672 885.60 20260325 143304 1774467188.082 885.70 20260325 143308 1774467193.082 885.50 20260325 143313 1774467197.584 885.70 20260325 143317 1774467202.082 885.60 20260325 143322 1774467207.082 885.70 20260325 143327 1774467211.583 885.70 20260325 143331 1774467216.583 885.50 20260325 143336 1774467221.583 885.60 20260325 143341 1774467226.090 885.60 20260325 143346 1774467230.163 885.60 20260325 143350 1774467234.133 885.60 20260325 143354 1774467238.083 885.70 20260325 143358 1774467242.583 885.40 20260325 143402 1774467247.083 885.50 20260325 143407 1774467251.583 885.50 20260325 143411 1774467255.160 885.40 20260325 143415 1774467260.160 885.60 20260325 143420 1774467264.633 885.50 20260325 143424 1774467268.083 885.60 20260325 143428 1774467271.137 885.50 20260325 143431 1774467275.157 885.50 20260325 143435 1774467279.677 885.60 20260325 143439 1774467284.673 885.50 20260325 143444 1774467288.080 885.70 20260325 143448 1774467293.080 885.60 20260325 143453 1774467298.080 885.60 20260325 143458 1774467301.580 885.40 20260325 143501 1774467306.580 885.40 20260325 143506 1774467311.140 885.40 20260325 143511 1774467315.680 885.50 20260325 143515 1774467319.674 885.40 20260325 143519 1774467324.674 885.60 20260325 143524 1774467329.131 885.40 20260325 143529 1774467333.581 885.50 20260325 143533 1774467338.081 885.50 20260325 143538 1774467342.581 885.30 20260325 143542 1774467347.581 885.50 20260325 143547 1774467352.581 885.40 20260325 143552 1774467357.081 885.40 20260325 143557 1774467362.081 885.40 20260325 143602 1774467366.581 885.40 20260325 143606 1774467370.639 885.30 20260325 143610 1774467375.634 885.50 20260325 143615 1774467380.634 885.30 20260325 143620 1774467385.631 885.40 20260325 143625 1774467389.681 885.40 20260325 143629 1774467394.671 885.50 20260325 143634 1774467399.675 885.40 20260325 143639 1774467404.134 885.10 20260325 143644 1774467409.132 885.20 20260325 143649 1774467414.132 885.20 20260325 143654 1774467419.132 885.20 20260325 143659 1774467424.132 885.50 20260325 143704 1774467429.132 885.40 20260325 143709 1774467433.082 885.20 20260325 143713 1774467437.582 885.30 20260325 143717 1774467442.582 885.40 20260325 143722 1774467447.082 885.30 20260325 143727 1774467452.082 885.30 20260325 143732 1774467457.082 885.00 20260325 143737 1774467461.582 885.20 20260325 143741 1774467466.149 885.50 20260325 143746 1774467470.642 885.50 20260325 143750 1774467475.639 885.10 20260325 143755 1774467480.639 885.50 20260325 143800 1774467484.132 885.10 20260325 143804 1774467489.133 885.50 20260325 143809 1774467493.583 885.20 20260325 143813 1774467498.083 885.20 20260325 143818 1774467503.083 885.20 20260325 143823 1774467508.083 885.20 20260325 143828 1774467513.083 885.10 20260325 143833 1774467518.083 885.20 20260325 143838 1774467522.583 885.00 20260325 143842 1774467527.583 885.20 20260325 143847 1774467531.583 885.20 20260325 143851 1774467535.150 885.20 20260325 143855 1774467539.673 885.20 20260325 143859 1774467543.083 885.10 20260325 143903 1774467547.583 885.30 20260325 143907 1774467552.583 885.10 20260325 143912 1774467557.091 885.20 20260325 143917 1774467562.083 885.20 20260325 143922 1774467566.583 885.10 20260325 143926 1774467570.683 885.20 20260325 143930 1774467575.643 885.30 20260325 143935 1774467579.680 885.10 20260325 143939 1774467582.583 885.00 20260325 143942 1774467587.580 885.10 20260325 143947 1774467592.580 885.30 20260325 143952 1774467595.160 885.10 20260325 143955 1774467600.157 885.10 20260325 144000 1774467604.680 885.10 20260325 144004 1774467609.680 885.10 20260325 144009 1774467614.130 885.30 20260325 144014 1774467618.580 885.00 20260325 144018 1774467623.581 885.20 20260325 144023 1774467628.581 884.90 20260325 144028 1774467631.581 885.10 20260325 144031 1774467636.127 885.20 20260325 144036 1774467640.147 885.00 20260325 144040 1774467644.131 884.90 20260325 144044 1774467648.581 885.00 20260325 144048 1774467653.581 885.20 20260325 144053 1774467658.581 884.90 20260325 144058 1774467663.081 885.00 20260325 144103 1774467667.581 885.20 20260325 144107 1774467671.088 884.90 20260325 144111 1774467675.681 884.90 20260325 144115 1774467680.653 885.30 20260325 144120 1774467685.641 885.00 20260325 144125 1774467690.645 884.90 20260325 144130 1774467694.131 884.90 20260325 144134 1774467698.581 885.50 20260325 144138 1774467703.581 885.70 20260325 144143 1774467708.581 884.90 20260325 144148 1774467713.582 884.80 20260325 144153 1774467718.582 885.10 20260325 144158 1774467723.582 884.70 20260325 144203 1774467728.582 885.10 20260325 144208 1774467732.582 884.80 20260325 144212 1774467734.132 884.90 20260325 144214 1774467739.675 885.00 20260325 144219 1774467744.132 884.80 20260325 144224 1774467745.149 884.90 20260325 144225 1774467750.682 884.80 20260325 144230 1774467754.132 884.80 20260325 144234 1774467758.082 884.90 20260325 144238 1774467763.082 884.90 20260325 144243 1774467768.082 884.80 20260325 144248 1774467773.082 884.80 20260325 144253 1774467777.082 884.90 20260325 144257 1774467781.582 884.80 20260325 144301 1774467786.582 884.90 20260325 144306 1774467790.149 884.80 20260325 144310 1774467794.632 884.70 20260325 144314 1774467799.132 884.80 20260325 144319 1774467803.093 884.80 20260325 144323 1774467808.083 884.80 20260325 144328 1774467813.083 884.70 20260325 144333 1774467817.083 884.80 20260325 144337 1774467822.083 884.70 20260325 144342 1774467827.083 885.00 20260325 144347 1774467832.083 884.80 20260325 144352 1774467835.640 884.80 20260325 144355 1774467839.680 884.80 20260325 144359 1774467844.676 884.80 20260325 144404 1774467849.133 884.80 20260325 144409 1774467851.583 884.80 20260325 144411 1774467855.683 884.90 20260325 144415 1774467860.150 884.90 20260325 144420 1774467864.133 884.70 20260325 144424 1774467869.130 884.70 20260325 144429 1774467873.583 884.70 20260325 144433 1774467878.083 884.60 20260325 144438 1774467882.580 884.60 20260325 144442 1774467886.580 884.50 20260325 144446 1774467891.580 884.60 20260325 144451 1774467896.137 884.60 20260325 144456 1774467901.087 884.60 20260325 144501 1774467906.087 884.60 20260325 144506 1774467910.680 884.60 20260325 144510 1774467914.670 884.50 20260325 144514 1774467919.130 884.50 20260325 144519 1774467924.131 884.60 20260325 144524 1774467929.131 884.30 20260325 144529 1774467933.581 884.20 20260325 144533 1774467937.581 884.40 20260325 144537 1774467942.081 884.60 20260325 144542 1774467946.581 884.40 20260325 144546 1774467951.138 884.50 20260325 144551 1774467955.634 884.80 20260325 144555 1774467960.631 884.40 20260325 144600 1774467965.631 884.40 20260325 144605 1774467970.148 884.50 20260325 144610 1774467975.151 884.50 20260325 144615 1774467979.134 884.40 20260325 144619 1774467984.131 884.40 20260325 144624 1774467989.131 884.70 20260325 144629 1774467994.131 884.10 20260325 144634 1774467997.581 884.50 20260325 144637 1774468002.581 884.50 20260325 144642 1774468007.581 884.50 20260325 144647 1774468012.081 884.50 20260325 144652 1774468016.582 884.40 20260325 144656 1774468021.088 884.50 20260325 144701 1774468024.675 884.30 20260325 144704 1774468029.672 884.50 20260325 144709 1774468034.132 884.40 20260325 144714 1774468039.132 884.10 20260325 144719 1774468043.582 884.40 20260325 144723 1774468048.082 884.40 20260325 144728 1774468052.582 884.30 20260325 144732 1774468057.582 884.20 20260325 144737 1774468062.582 884.40 20260325 144742 1774468067.582 884.30 20260325 144747 1774468071.582 884.40 20260325 144751 1774468076.582 884.30 20260325 144756 1774468081.582 884.40 20260325 144801 1774468085.686 884.30 20260325 144805 1774468090.152 884.40 20260325 144810 1774468094.676 884.30 20260325 144814 1774468099.673 884.10 20260325 144819 1774468104.673 884.30 20260325 144824 1774468109.673 884.30 20260325 144829 1774468113.583 884.20 20260325 144833 1774468118.583 884.30 20260325 144838 1774468123.083 884.10 20260325 144843 1774468128.083 884.10 20260325 144848 1774468133.083 884.10 20260325 144853 1774468138.083 884.00 20260325 144858 1774468143.083 884.20 20260325 144903 1774468147.083 884.10 20260325 144907 1774468151.583 884.20 20260325 144911 1774468156.583 884.10 20260325 144916 1774468161.150 884.10 20260325 144921 1774468165.163 884.10 20260325 144925 1774468170.160 884.10 20260325 144930 1774468172.583 884.20 20260325 144932 1774468177.583 884.10 20260325 144937 1774468182.580 884.20 20260325 144942 1774468186.140 884.00 20260325 144946 1774468188.580 884.20 20260325 144948 1774468193.580 884.20 20260325 144953 1774468198.080 884.10 20260325 144958 1774468202.580 884.10 20260325 145002 1774468207.080 884.10 20260325 145007 1774468212.080 884.10 20260325 145012 1774468216.583 884.20 20260325 145016 1774468220.684 884.10 20260325 145020 1774468225.681 883.80 20260325 145025 1774468230.147 884.00 20260325 145030 1774468234.674 884.00 20260325 145034 1774468239.671 883.90 20260325 145039 1774468244.671 884.20 20260325 145044 1774468249.131 884.10 20260325 145049 1774468254.131 883.90 20260325 145054 1774468257.581 883.80 20260325 145057 1774468262.581 883.90 20260325 145102 1774468267.081 883.90 20260325 145107 1774468272.081 883.80 20260325 145112 1774468277.081 884.00 20260325 145117 1774468281.581 883.80 20260325 145121 1774468285.645 883.90 20260325 145125 1774468289.671 884.00 20260325 145129 1774468294.635 883.90 20260325 145134 1774468299.131 883.70 20260325 145139 1774468304.131 883.90 20260325 145144 1774468307.582 884.00 20260325 145147 1774468311.141 883.90 20260325 145151 1774468316.142 883.90 20260325 145156 1774468321.138 883.70 20260325 145201 1774468325.642 884.00 20260325 145205 1774468330.632 883.80 20260325 145210 1774468334.675 883.80 20260325 145214 1774468339.672 883.80 20260325 145219 1774468343.582 883.90 20260325 145223 1774468348.082 883.90 20260325 145228 1774468352.582 883.90 20260325 145232 1774468357.582 883.70 20260325 145237 1774468358.582 883.70 20260325 145238 1774468363.592 883.60 20260325 145243 1774468368.582 883.80 20260325 145248 1774468373.583 883.80 20260325 145253 1774468378.582 883.70 20260325 145258 1774468383.583 883.70 20260325 145303 1774468387.583 883.80 20260325 145307 1774468391.582 883.90 20260325 145311 1774468396.086 883.90 20260325 145316 1774468399.681 883.80 20260325 145319 1774468404.632 883.80 20260325 145324 1774468409.133 883.70 20260325 145329 1774468414.133 883.80 20260325 145334 1774468417.583 883.60 20260325 145337 1774468422.583 883.70 20260325 145342 1774468427.083 883.80 20260325 145347 1774468431.583 883.70 20260325 145351 1774468436.583 883.70 20260325 145356 1774468441.583 883.80 20260325 145401 1774468446.140 883.60 20260325 145406 1774468450.633 883.60 20260325 145410 1774468455.153 883.60 20260325 145415 1774468460.153 883.50 20260325 145420 1774468465.150 883.30 20260325 145425 1774468470.150 883.50 20260325 145430 1774468475.150 883.40 20260325 145435 1774468479.670 883.50 20260325 145439 1774468484.670 883.80 20260325 145444 1774468489.130 883.80 20260325 145449 1774468494.130 883.40 20260325 145454 1774468499.130 883.50 20260325 145459 1774468504.130 883.70 20260325 145504 1774468508.080 883.60 20260325 145508 1774468513.080 883.80 20260325 145513 1774468518.081 883.60 20260325 145518 1774468522.581 883.40 20260325 145522 1774468527.581 883.50 20260325 145527 1774468532.084 883.50 20260325 145532 1774468537.081 883.40 20260325 145537 1774468542.081 883.60 20260325 145542 1774468546.581 883.50 20260325 145546 1774468551.141 883.50 20260325 145551 1774468555.640 883.70 20260325 145555 1774468560.638 883.40 20260325 145600 1774468565.638 883.50 20260325 145605 1774468570.634 883.50 20260325 145610 1774468575.631 883.50 20260325 145615 1774468580.631 883.30 20260325 145620 1774468585.631 883.30 20260325 145625 1774468590.158 883.50 20260325 145630 1774468595.148 883.20 20260325 145635 1774468600.148 883.30 20260325 145640 1774468604.671 883.50 20260325 145644 1774468609.671 883.30 20260325 145649 1774468614.131 883.40 20260325 145654 1774468619.132 883.70 20260325 145659 1774468624.132 883.30 20260325 145704 1774468628.082 883.30 20260325 145708 1774468633.082 883.20 20260325 145713 1774468638.082 883.40 20260325 145718 1774468640.152 883.40 20260325 145720 1774468645.149 884.20 20260325 145725 1774468648.582 883.50 20260325 145728 1774468653.582 883.40 20260325 145733 1774468658.582 883.40 20260325 145738 1774468663.582 883.20 20260325 145743 1774468668.082 883.30 20260325 145748 1774468673.082 883.60 20260325 145753 1774468677.082 883.30 20260325 145757 1774468681.582 883.30 20260325 145801 1774468686.582 883.30 20260325 145806 1774468691.139 883.40 20260325 145811 1774468695.642 883.20 20260325 145815 1774468700.636 883.40 20260325 145820 1774468705.642 883.50 20260325 145825 1774468710.633 883.40 20260325 145830 1774468715.153 883.20 20260325 145835 1774468720.149 883.30 20260325 145840 1774468724.676 883.30 20260325 145844 1774468729.673 883.20 20260325 145849 1774468734.673 883.20 20260325 145854 1774468739.133 883.20 20260325 145859 1774468743.583 883.20 20260325 145903 1774468748.083 883.10 20260325 145908 1774468752.583 883.10 20260325 145912 1774468757.583 883.30 20260325 145917 1774468762.583 883.30 20260325 145922 1774468767.583 883.50 20260325 145927 1774468772.583 883.20 20260325 145932 1774468775.147 883.20 20260325 145935 1774468779.670 882.90 20260325 145939 1774468783.580 883.20 20260325 145943 1774468788.580 883.30 20260325 145948 1774468793.091 979.60 20260325 145953 1774468798.084 1086.5 20260325 145958 1774468803.080 1195.4 20260325 150003 1774468807.580 1284.1 20260325 150007 1774468812.580 1362.7 20260325 150012 1774468817.580 1446.6 20260325 150017 1774468822.581 1518.8 20260325 150022 1774468827.581 1618.1 20260325 150027 1774468831.141 1666.3 20260325 150031 1774468835.681 1740.5 20260325 150035 1774468840.641 1811.7 20260325 150040 1774468844.671 1859.0 20260325 150044 1774468849.131 1915.5 20260325 150049 1774468854.131 1897.7 20260325 150054 1774468858.081 1889.0 20260325 150058 1774468862.590 1883.1 20260325 150102 1774468867.081 1879.4 20260325 150107 1774468872.081 1876.8 20260325 150112 1774468877.081 1875.0 20260325 150117 1774468881.581 1873.7 20260325 150121 1774468886.581 1872.5 20260325 150126 1774468891.141 1871.8 20260325 150131 1774468895.165 1871.0 20260325 150135 1774468899.671 1870.4 20260325 150139 1774468904.671 1869.7 20260325 150144 1774468909.131 1868.9 20260325 150149 1774468913.581 1868.7 20260325 150153 1774468917.582 1868.1 20260325 150157 1774468922.582 1867.7 20260325 150202 1774468927.582 1867.0 20260325 150207 1774468932.582 1866.9 20260325 150212 1774468937.582 1866.0 20260325 150217 1774468942.082 1662.3 20260325 150222 1774468947.082 1572.2 20260325 150227 1774468952.082 1586.4 20260325 150232 1774468957.082 1567.0 20260325 150237 1774468961.582 1538.1 20260325 150241 1774468966.582 1512.7 20260325 150246 1774468970.639 1491.0 20260325 150250 1774468975.159 1472.7 20260325 150255 1774468980.149 1454.5 20260325 150300 1774468984.144 1454.8 20260325 150304 1774468989.132 1458.2 20260325 150309 1774468994.132 1460.0 20260325 150314 1774468999.132 1460.6 20260325 150319 1774469003.582 1460.6 20260325 150323 1774469008.083 1460.4 20260325 150328 1774469013.083 1459.9 20260325 150333 1774469017.583 1459.4 20260325 150337 1774469022.583 1458.8 20260325 150342 1774469027.583 1458.2 20260325 150347 1774469032.583 1457.2 20260325 150352 1774469035.696 1456.7 20260325 150355 1774469040.650 1455.9 20260325 150400 1774469045.160 1455.4 20260325 150405 1774469050.163 1454.6 20260325 150410 1774469054.133 1453.7 20260325 150414 1774469059.130 1453.0 20260325 150419 1774469063.583 1452.2 20260325 150423 1774469067.083 1451.7 20260325 150427 1774469071.583 1451.0 20260325 150431 1774469076.584 1450.2 20260325 150436 1774469081.580 1449.6 20260325 150441 1774469085.680 1448.8 20260325 150445 1774469090.157 1459.1 20260325 150450 1774469095.157 1460.1 20260325 150455 1774469100.154 1475.4 20260325 150500 1774469104.130 1480.5 20260325 150504 1774469109.134 1478.5 20260325 150509 1774469114.134 1482.7 20260325 150514 1774469119.134 1486.3 20260325 150519 1774469124.134 1486.3 20260325 150524 1774469128.081 1486.6 20260325 150528 1774469132.581 1485.2 20260325 150532 1774469137.581 1483.8 20260325 150537 1774469142.081 1489.8 20260325 150542 1774469147.081 1517.0 20260325 150547 1774469152.081 1530.9 20260325 150552 1774469156.581 1537.1 20260325 150556 1774469161.138 1584.0 20260325 150601 1774469165.651 1576.0 20260325 150605 1774469170.634 1746.1 20260325 150610 1774469175.161 1801.9 20260325 150615 1774469180.161 1886.2 20260325 150620 1774469185.161 1884.5 20260325 150625 1774469190.161 1872.0 20260325 150630 1774469195.158 1864.7 20260325 150635 1774469199.635 1860.7 20260325 150639 1774469204.132 1858.2 20260325 150644 1774469209.132 1856.3 20260325 150649 1774469213.582 1855.0 20260325 150653 1774469218.582 1854.0 20260325 150658 1774469223.582 1853.5 20260325 150703 1774469228.082 1852.8 20260325 150708 1774469232.582 1852.2 20260325 150712 1774469237.082 1851.7 20260325 150717 1774469241.582 1851.2 20260325 150721 1774469245.159 1850.9 20260325 150725 1774469250.159 1850.5 20260325 150730 1774469255.155 1850.3 20260325 150735 1774469260.162 1850.0 20260325 150740 1774469265.159 1849.6 20260325 150745 1774469270.149 1849.1 20260325 150750 1774469275.149 1848.9 20260325 150755 1774469279.132 1848.6 20260325 150759 1774469283.082 1848.4 20260325 150803 1774469287.582 1848.2 20260325 150807 1774469291.582 1848.0 20260325 150811 1774469296.582 1847.8 20260325 150816 1774469300.636 1847.4 20260325 150820 1774469305.163 1847.0 20260325 150825 1774469310.163 1846.7 20260325 150830 1774469314.673 1846.5 20260325 150834 1774469319.133 1846.4 20260325 150839 1774469323.583 1846.0 20260325 150843 1774469326.583 1845.9 20260325 150846 1774469331.583 1845.7 20260325 150851 1774469336.150 1845.4 20260325 150856 1774469339.133 1845.2 20260325 150859 1774469343.583 1845.0 20260325 150903 1774469348.583 1844.7 20260325 150908 1774469352.083 1844.4 20260325 150912 1774469356.583 1844.2 20260325 150916 1774469361.583 1844.1 20260325 150921 1774469365.160 1843.8 20260325 150925 1774469369.130 1843.6 20260325 150929 1774469373.083 1843.4 20260325 150933 1774469378.083 1843.0 20260325 150938 1774469382.083 1842.9 20260325 150942 1774469386.157 1842.7 20260325 150946 1774469391.103 1842.5 20260325 150951 1774469395.644 1842.2 20260325 150955 1774469399.130 1842.1 20260325 150959 1774469404.130 1841.7 20260325 151004 1774469409.130 1841.7 20260325 151009 1774469414.130 1841.4 20260325 151014 1774469419.131 1841.1 20260325 151019 1774469421.151 1840.9 20260325 151021 1774469426.147 1840.6 20260325 151026 1774469430.634 1840.4 20260325 151030 1774469434.684 1840.2 20260325 151034 1774469439.683 1839.8 20260325 151039 1774469444.131 1839.8 20260325 151044 1774469449.131 1839.5 20260325 151049 1774469454.131 1839.2 20260325 151054 1774469459.131 1839.3 20260325 151059 1774469464.131 1838.8 20260325 151104 1774469469.134 1838.5 20260325 151109 1774469473.581 1838.4 20260325 151113 1774469478.581 1838.1 20260325 151118 1774469483.081 1837.9 20260325 151123 1774469488.081 1837.5 20260325 151128 1774469493.081 1837.4 20260325 151133 1774469497.582 1837.3 20260325 151137 1774469502.093 1837.0 20260325 151142 1774469507.081 1836.7 20260325 151147 1774469512.082 1836.8 20260325 151152 1774469516.164 1836.3 20260325 151156 1774469520.648 1836.2 20260325 151200 1774469521.582 1836.3 20260325 151201 1774469527.082 1835.8 20260325 151207 1774469531.095 1835.9 20260325 151211 1774469535.655 1835.5 20260325 151215 1774469538.582 1835.5 20260325 151218 1774469543.582 1835.2 20260325 151223 1774469547.582 1835.0 20260325 151227 1774469552.082 1834.9 20260325 151232 1774469556.582 1834.6 20260325 151236 1774469559.145 1834.5 20260325 151239 1774469564.144 1834.2 20260325 151244 1774469569.132 1834.2 20260325 151249 1774469574.132 1833.9 20260325 151254 1774469579.132 1833.5 20260325 151259 1774469584.133 1833.4 20260325 151304 1774469586.583 1833.2 20260325 151306 1774469591.583 1833.2 20260325 151311 1774469595.649 1833.0 20260325 151315 1774469600.150 1832.6 20260325 151320 1774469604.132 1832.7 20260325 151324 1774469606.583 1832.3 20260325 151326 1774469611.096 1832.3 20260325 151331 1774469615.639 1832.2 20260325 151335 1774469619.673 1832.0 20260325 151339 1774469624.673 1831.8 20260325 151344 1774469629.136 1831.7 20260325 151349 1774469633.583 1831.4 20260325 151353 1774469638.095 1831.1 20260325 151358 1774469643.083 1831.2 20260325 151403 1774469647.583 1830.7 20260325 151407 1774469652.583 1830.5 20260325 151412 1774469657.590 1830.3 20260325 151417 1774469662.583 1830.2 20260325 151422 1774469667.583 1830.0 20260325 151427 1774469672.083 1829.9 20260325 151432 1774469677.083 1829.7 20260325 151437 1774469681.097 1829.5 20260325 151441 1774469684.670 1829.3 20260325 151444 1774469689.130 1829.1 20260325 151449 1774469693.580 1828.9 20260325 151453 1774469698.580 1828.7 20260325 151458 1774469703.080 1828.6 20260325 151503 1774469707.080 1828.4 20260325 151507 1774469712.080 1828.2 20260325 151512 1774469716.134 1828.1 20260325 151516 1774469720.644 1828.0 20260325 151520 1774469725.637 1827.9 20260325 151525 1774469730.161 1827.7 20260325 151530 1774469734.137 1827.7 20260325 151534 1774469738.081 1827.4 20260325 151538 1774469743.081 1827.1 20260325 151543 1774469746.581 1826.9 20260325 151546 1774469751.154 1826.8 20260325 151551 1774469756.134 1826.6 20260325 151556 1774469760.151 1826.8 20260325 151600 1774469764.671 1826.4 20260325 151604 1774469769.141 1826.1 20260325 151609 1774469773.581 1826.1 20260325 151613 1774469778.581 1826.0 20260325 151618 1774469783.081 1825.6 20260325 151623 1774469787.081 1825.6 20260325 151627 1774469790.148 1825.5 20260325 151630 1774469794.678 1825.9 20260325 151634 1774469799.675 1825.2 20260325 151639 1774469804.145 1825.0 20260325 151644 1774469808.582 1824.8 20260325 151648 1774469813.082 1824.7 20260325 151653 1774469817.087 1824.7 20260325 151657 1774469822.082 1824.4 20260325 151702 1774469827.082 1824.2 20260325 151707 1774469830.648 1824.0 20260325 151710 1774469834.679 1824.0 20260325 151714 1774469839.679 1823.7 20260325 151719 1774469844.635 1823.5 20260325 151724 1774469849.132 1823.5 20260325 151729 1774469854.132 1823.1 20260325 151734 1774469858.590 1823.0 20260325 151738 1774469863.582 1823.0 20260325 151743 1774469868.082 1822.6 20260325 151748 1774469872.582 1822.7 20260325 151752 1774469877.582 1822.7 20260325 151757 1774469882.583 1822.2 20260325 151802 1774469886.082 1822.0 20260325 151806 1774469889.679 1822.2 20260325 151809 1774469893.595 1821.9 20260325 151813 1774469898.083 1821.6 20260325 151818 1774469902.583 1821.5 20260325 151822 1774469907.583 1821.4 20260325 151827 1774469912.083 1821.3 20260325 151832 1774469916.583 1821.0 20260325 151836 1774469919.683 1820.9 20260325 151839 1774469923.583 1821.0 20260325 151843 1774469928.083 1820.6 20260325 151848 1774469933.083 1820.7 20260325 151853 1774469937.083 1820.3 20260325 151857 1774469941.596 1820.0 20260325 151901 1774469946.583 1820.0 20260325 151906 1774469951.583 1819.9 20260325 151911 1774469956.146 1819.7 20260325 151916 1774469961.143 1819.7 20260325 151921 1774469965.637 1819.5 20260325 151925 1774469970.633 1819.2 20260325 151930 1774469974.680 1819.2 20260325 151934 1774469979.680 1818.8 20260325 151939 1774469984.680 1818.8 20260325 151944 1774469989.130 1818.7 20260325 151949 1774469993.581 1818.5 20260325 151953 1774469998.080 1818.4 20260325 151958 1774470003.080 1818.1 20260325 152003 1774470007.580 1818.1 20260325 152007 1774470012.580 1817.9 20260325 152012 1774470017.081 1817.8 20260325 152017 1774470020.151 1817.6 20260325 152020 1774470024.634 1817.6 20260325 152024 1774470028.592 1817.3 20260325 152028 1774470033.081 1817.4 20260325 152033 1774470038.081 1817.2 20260325 152038 1774470043.081 1816.8 20260325 152043 1774470047.081 1816.8 20260325 152047 1774470051.581 1816.5 20260325 152051 1774470055.634 1816.6 20260325 152055 1774470060.158 1816.2 20260325 152100 1774470064.131 1816.3 20260325 152104 1774470069.131 1816.3 20260325 152109 1774470074.131 1816.1 20260325 152114 1774470078.581 1815.8 20260325 152118 1774470083.581 1815.8 20260325 152123 1774470088.081 1815.5 20260325 152128 1774470092.581 1815.5 20260325 152132 1774470097.081 1815.2 20260325 152137 1774470102.081 1815.3 20260325 152142 1774470107.082 1815.1 20260325 152147 1774470112.082 1814.8 20260325 152152 1774470115.175 1814.7 20260325 152155 1774470119.635 1814.6 20260325 152159 1774470123.582 1814.5 20260325 152203 1774470127.582 1814.4 20260325 152207 1774470132.582 1814.2 20260325 152212 1774470137.582 1814.1 20260325 152217 1774470142.082 1813.9 20260325 152222 1774470146.582 1813.7 20260325 152226 1774470150.635 1813.5 20260325 152230 1774470154.132 1813.6 20260325 152234 1774470158.582 1813.5 20260325 152238 1774470162.082 1813.3 20260325 152242 1774470167.082 1813.1 20260325 152247 1774470171.582 1813.1 20260325 152251 1774470176.129 1813.0 20260325 152256 1774470179.672 1812.9 20260325 152259 1774470183.082 1812.6 20260325 152303 1774470188.083 1813.2 20260325 152308 1774470192.582 1812.5 20260325 152312 1774470197.083 1812.5 20260325 152317 1774470202.083 1812.2 20260325 152322 1774470206.583 1812.1 20260325 152326 1774470211.583 1811.8 20260325 152331 1774470215.176 1811.9 20260325 152335 1774470219.636 1811.8 20260325 152339 1774470224.636 1811.6 20260325 152344 1774470229.636 1811.4 20260325 152349 1774470234.133 1811.1 20260325 152354 1774470238.083 1811.2 20260325 152358 1774470241.589 1811.2 20260325 152401 1774470246.583 1810.9 20260325 152406 1774470251.090 1811.0 20260325 152411 1774470255.633 1810.6 20260325 152415 1774470260.633 1810.7 20260325 152420 1774470265.637 1810.3 20260325 152425 1774470270.160 1810.2 20260325 152430 1774470274.133 1810.2 20260325 152434 1774470278.080 1810.0 20260325 152438 1774470283.080 1810.0 20260325 152443 1774470287.083 1809.9 20260325 152447 1774470292.084 1809.5 20260325 152452 1774470297.080 1809.6 20260325 152457 1774470302.080 1809.6 20260325 152502 1774470306.581 1809.2 20260325 152506 1774470310.647 1809.4 20260325 152510 1774470315.157 1809.1 20260325 152515 1774470320.154 1808.9 20260325 152520 1774470324.684 1808.9 20260325 152524 1774470329.684 1808.5 20260325 152529 1774470334.131 1808.7 20260325 152534 1774470338.581 1808.2 20260325 152538 1774470342.581 1808.3 20260325 152542 1774470347.081 1808.1 20260325 152547 1774470351.581 1807.9 20260325 152551 1774470359.675 1807.8 20260325 152559 1774470363.081 1807.7 20260325 152603 1774470366.158 1807.6 20260325 152606 1774470371.148 1807.5 20260325 152611 1774470376.148 1807.4 20260325 152616 1774470380.685 1807.3 20260325 152620 1774470385.685 1807.0 20260325 152625 1774470390.158 1806.8 20260325 152630 1774470394.683 1806.9 20260325 152634 1774470399.675 1806.7 20260325 152639 1774470404.672 1806.6 20260325 152644 1774470408.582 1806.6 20260325 152648 1774470413.082 1806.5 20260325 152653 1774470417.582 1806.3 20260325 152657 1774470422.582 1806.3 20260325 152702 1774470427.582 1806.4 20260325 152707 1774470429.132 1806.0 20260325 152709 1774470434.132 1805.9 20260325 152714 1774470438.582 1805.7 20260325 152718 1774470442.582 1805.7 20260325 152722 1774470447.082 1805.5 20260325 152727 1774470451.582 1805.9 20260325 152731 1774470456.582 1805.2 20260325 152736 1774470461.582 1805.5 20260325 152741 1774470466.582 1805.0 20260325 152746 1774470470.683 1804.7 20260325 152750 1774470475.682 1804.8 20260325 152755 1774470480.639 1804.8 20260325 152800 1774470485.639 1804.6 20260325 152805 1774470489.133 1804.6 20260325 152809 1774470494.133 1804.4 20260325 152814 1774470497.583 1804.3 20260325 152817 1774470502.583 1804.3 20260325 152822 1774470505.646 1804.2 20260325 152825 1774470509.144 1804.1 20260325 152829 1774470513.583 1804.0 20260325 152833 1774470518.583 1803.8 20260325 152838 1774470522.083 1803.7 20260325 152842 1774470527.083 1803.6 20260325 152847 1774470532.083 1803.5 20260325 152852 1774470536.596 1803.4 20260325 152856 1774470540.686 1803.2 20260325 152900 1774470545.643 1803.4 20260325 152905 1774470550.643 1803.1 20260325 152910 1774470553.583 1802.9 20260325 152913 1774470558.584 1802.8 20260325 152918 1774470563.083 1802.7 20260325 152923 1774470566.583 1802.5 20260325 152926 1774470571.150 1802.9 20260325 152931 1774470576.140 1802.2 20260325 152936 1774470580.634 1802.2 20260325 152940 1774470584.684 1802.1 20260325 152944 1774470589.683 1802.2 20260325 152949 1774470594.670 1802.0 20260325 152954 1774470599.677 1801.9 20260325 152959 1774470603.581 1801.9 20260325 153003 1774470607.081 1801.8 20260325 153007 1774470611.581 1801.8 20260325 153011 1774470615.651 1801.5 20260325 153015 1774470619.634 1801.5 20260325 153019 1774470623.581 1801.3 20260325 153023 1774470628.081 1801.2 20260325 153028 1774470633.081 1801.1 20260325 153033 1774470637.581 1800.9 20260325 153037 1774470642.581 1800.8 20260325 153042 1774470647.581 1800.7 20260325 153047 1774470652.081 1800.6 20260325 153052 1774470656.581 1800.6 20260325 153056 1774470660.634 1800.6 20260325 153100 1774470663.581 1800.5 20260325 153103 1774470668.581 1800.2 20260325 153108 1774470673.081 1800.2 20260325 153113 1774470678.081 1800.2 20260325 153118 1774470683.081 1799.9 20260325 153123 1774470688.081 1799.8 20260325 153128 1774470693.081 1799.7 20260325 153133 1774470698.082 1799.6 20260325 153138 1774470702.582 1799.4 20260325 153142 1774470707.582 1799.5 20260325 153147 1774470712.582 1799.3 20260325 153152 1774470717.582 1799.4 20260325 153157 1774470722.082 1799.2 20260325 153202 1774470727.082 1799.0 20260325 153207 1774470732.082 1798.6 20260325 153212 1774470736.582 1798.8 20260325 153216 1774470741.582 1798.6 20260325 153221 1774470745.635 1798.7 20260325 153225 1774470750.162 1798.6 20260325 153230 1774470754.132 1798.5 20260325 153234 1774470758.582 1798.3 20260325 153238 1774470763.082 1798.3 20260325 153243 1774470768.082 1798.2 20260325 153248 1774470772.087 1798.0 20260325 153252 1774470774.676 1797.9 20260325 153254 1774470779.132 1797.7 20260325 153259 1774470784.132 1797.8 20260325 153304 1774470789.133 1797.6 20260325 153309 1774470793.583 1797.5 20260325 153313 1774470798.583 1797.5 20260325 153318 1774470802.583 1797.2 20260325 153322 1774470807.583 1797.2 20260325 153327 1774470812.583 1797.1 20260325 153332 1774470817.083 1796.8 20260325 153337 1774470821.583 1796.8 20260325 153341 1774470825.683 1796.6 20260325 153345 1774470828.583 1796.6 20260325 153348 1774470833.583 1796.7 20260325 153353 1774470838.583 1796.4 20260325 153358 1774470842.583 1796.4 20260325 153402 1774470847.583 1796.3 20260325 153407 1774470852.084 1796.1 20260325 153412 1774470857.083 1796.1 20260325 153417 1774470862.083 1796.0 20260325 153422 1774470867.087 1795.7 20260325 153427 1774470871.580 1795.7 20260325 153431 1774470876.580 1795.7 20260325 153436 1774470880.157 1795.5 20260325 153440 1774470885.157 1795.4 20260325 153445 1774470889.130 1795.4 20260325 153449 1774470890.684 1795.2 20260325 153450 1774470895.680 1795.2 20260325 153455 1774470899.670 1795.0 20260325 153459 1774470904.674 1794.9 20260325 153504 1774470909.131 1794.8 20260325 153509 1774470913.081 1794.7 20260325 153513 1774470918.081 1794.8 20260325 153518 1774470923.081 1794.6 20260325 153523 1774470927.081 1794.5 20260325 153527 1774470930.634 1794.4 20260325 153530 1774470935.638 1794.3 20260325 153535 1774470940.634 1794.3 20260325 153540 1774470945.158 1794.0 20260325 153545 1774470949.681 1794.2 20260325 153549 1774470954.634 1793.8 20260325 153554 1774470959.131 1793.9 20260325 153559 1774470964.131 1793.5 20260325 153604 1774470968.593 1793.7 20260325 153608 1774470973.581 1793.7 20260325 153613 1774470978.581 1793.4 20260325 153618 1774470983.582 1793.3 20260325 153623 1774470988.094 1793.3 20260325 153628 1774470991.128 1793.2 20260325 153631 1774470995.168 1793.2 20260325 153635 1774470999.682 1793.0 20260325 153639 1774471004.132 1793.5 20260325 153644 1774471009.132 1792.8 20260325 153649 1774471014.132 1792.7 20260325 153654 1774471017.082 1792.8 20260325 153657 1774471022.082 1792.5 20260325 153702 1774471027.082 1792.5 20260325 153707 1774471032.082 1792.2 20260325 153712 1774471034.672 1792.1 20260325 153714 1774471039.675 1792.2 20260325 153719 1774471043.582 1792.1 20260325 153723 1774471048.082 1792.0 20260325 153728 1774471052.582 1791.8 20260325 153732 1774471057.095 1791.8 20260325 153737 1774471062.082 1791.8 20260325 153742 1774471067.082 1791.4 20260325 153747 1774471071.139 1791.5 20260325 153751 1774471075.156 1791.4 20260325 153755 1774471078.582 1791.3 20260325 153758 1774471083.583 1791.1 20260325 153803 1774471088.083 1791.4 20260325 153808 1774471092.583 1791.1 20260325 153812 1774471097.583 1791.1 20260325 153817 1774471100.159 1790.9 20260325 153820 1774471105.163 1791.0 20260325 153825 1774471110.163 1790.8 20260325 153830 1774471115.159 1790.8 20260325 153835 1774471118.083 1790.7 20260325 153838 1774471123.583 1790.6 20260325 153843 1774471128.083 1790.5 20260325 153848 1774471132.083 1790.3 20260325 153852 1774471136.589 1790.1 20260325 153856 1774471141.094 1790.0 20260325 153901 1774471145.163 1790.1 20260325 153905 1774471150.160 1789.9 20260325 153910 1774471153.083 1790.0 20260325 153913 1774471157.083 1789.8 20260325 153917 1774471162.083 1789.7 20260325 153922 1774471166.580 1789.6 20260325 153926 1774471171.580 1789.5 20260325 153931 1774471176.137 1789.5 20260325 153936 1774471180.160 1789.4 20260325 153940 1774471185.160 1789.2 20260325 153945 1774471190.160 1789.2 20260325 153950 1774471194.670 1788.8 20260325 153954 1774471199.637 1789.0 20260325 153959 1774471204.634 1788.9 20260325 154004 1774471209.131 1788.5 20260325 154009 1774471214.131 1788.7 20260325 154014 1774471219.131 1788.4 20260325 154019 1774471222.581 1788.5 20260325 154022 1774471226.137 1788.4 20260325 154026 1774471231.138 1788.3 20260325 154031 1774471234.141 1788.3 20260325 154034 1774471238.581 1788.1 20260325 154038 1774471242.581 1788.1 20260325 154042 1774471247.581 1787.9 20260325 154047 1774471252.581 1788.1 20260325 154052 1774471257.081 1787.7 20260325 154057 1774471261.128 1787.7 20260325 154101 1774471265.161 1787.6 20260325 154105 1774471269.675 1787.4 20260325 154109 1774471274.131 1787.5 20260325 154114 1774471279.131 1787.6 20260325 154119 1774471283.581 1787.3 20260325 154123 1774471288.582 1787.2 20260325 154128 1774471293.582 1787.0 20260325 154133 1774471298.582 1786.9 20260325 154138 1774471303.082 1786.9 20260325 154143 1774471308.082 1786.7 20260325 154148 1774471311.582 1786.7 20260325 154151 1774471316.163 1786.7 20260325 154156 1774471320.652 1786.8 20260325 154200 1774471324.132 1786.4 20260325 154204 1774471329.132 1786.4 20260325 154209 1774471334.132 1786.4 20260325 154214 1774471339.132 1786.2 20260325 154219 1774471343.082 1786.3 20260325 154223 1774471347.582 1786.1 20260325 154227 1774471351.135 1786.0 20260325 154231 1774471355.149 1786.0 20260325 154235 1774471360.159 1785.9 20260325 154240 1774471365.159 1785.8 20260325 154245 1774471369.676 1785.5 20260325 154249 1774471374.672 1785.5 20260325 154254 1774471379.672 1785.4 20260325 154259 1774471384.636 1785.6 20260325 154304 1774471389.636 1785.4 20260325 154309 1774471393.083 1785.3 20260325 154313 1774471397.583 1785.2 20260325 154317 1774471402.583 1784.7 20260325 154322 1774471407.585 1785.0 20260325 154327 1774471412.583 1785.0 20260325 154332 1774471417.083 1784.8 20260325 154337 1774471421.583 1784.4 20260325 154341 1774471426.150 1784.5 20260325 154346 1774471431.093 1784.5 20260325 154351 1774471435.163 1784.3 20260325 154355 1774471440.163 1784.3 20260325 154400 1774471445.160 1784.2 20260325 154405 1774471449.140 1784.0 20260325 154409 1774471454.130 1784.0 20260325 154414 1774471459.130 1784.1 20260325 154419 1774471464.130 1783.9 20260325 154424 1774471468.580 1783.9 20260325 154428 1774471473.580 1783.7 20260325 154433 1774471478.083 1783.7 20260325 154438 1774471483.084 1783.6 20260325 154443 1774471488.080 1783.4 20260325 154448 1774471492.580 1783.4 20260325 154452 1774471497.580 1783.3 20260325 154457 1774471502.581 1783.1 20260325 154502 1774471507.581 1783.0 20260325 154507 1774471512.081 1782.9 20260325 154512 1774471516.581 1782.9 20260325 154516 1774471521.581 1782.9 20260325 154521 1774471526.164 1782.9 20260325 154526 1774471529.634 1782.6 20260325 154529 1774471534.131 1782.6 20260325 154534 1774471538.081 1782.5 20260325 154538 1774471543.081 1782.3 20260325 154543 1774471547.581 1782.6 20260325 154547 1774471551.138 1782.2 20260325 154551 1774471555.648 1782.3 20260325 154555 1774471560.651 1782.3 20260325 154600 1774471565.648 1781.9 20260325 154605 1774471570.641 1781.9 20260325 154610 1774471575.165 1781.7 20260325 154615 1774471579.671 1781.9 20260325 154619 1774471584.671 1781.6 20260325 154624 1774471588.581 1781.7 20260325 154628 1774471593.582 1781.4 20260325 154633 1774471598.582 1781.6 20260325 154638 1774471603.582 1781.3 20260325 154643 1774471608.582 1781.2 20260325 154648 1774471611.149 1781.1 20260325 154651 1774471616.152 1781.2 20260325 154656 1774471620.149 1781.0 20260325 154700 1774471624.132 1781.1 20260325 154704 1774471629.132 1781.1 20260325 154709 1774471634.132 1780.7 20260325 154714 1774471638.582 1781.0 20260325 154718 1774471643.582 1780.7 20260325 154723 1774471648.582 1780.4 20260325 154728 1774471652.595 1780.5 20260325 154732 1774471657.582 1780.4 20260325 154737 1774471662.582 1780.4 20260325 154742 1774471667.082 1780.2 20260325 154747 1774471672.082 1780.0 20260325 154752 1774471676.582 1780.1 20260325 154756 1774471681.582 1780.0 20260325 154801 1774471686.583 1779.8 20260325 154806 1774471689.633 1779.9 20260325 154809 1774471694.133 1779.8 20260325 154814 1774471698.583 1779.7 20260325 154818 1774471703.083 1779.6 20260325 154823 1774471706.583 1779.5 20260325 154826 1774471711.583 1779.5 20260325 154831 1774471715.643 1779.4 20260325 154835 1774471720.156 1779.3 20260325 154840 1774471725.160 1779.3 20260325 154845 1774471730.160 1779.1 20260325 154850 1774471734.673 1779.2 20260325 154854 1774471739.133 1778.9 20260325 154859 1774471744.130 1778.8 20260325 154904 1774471749.130 1778.8 20260325 154909 1774471753.583 1778.6 20260325 154913 1774471758.583 1778.6 20260325 154918 1774471763.580 1778.3 20260325 154923 1774471768.580 1778.4 20260325 154928 1774471773.580 1778.2 20260325 154933 1774471778.580 1778.1 20260325 154938 1774471783.080 1778.0 20260325 154943 1774471786.137 1778.1 20260325 154946 1774471790.637 1778.1 20260325 154950 1774471794.670 1777.9 20260325 154954 1774471799.670 1777.8 20260325 154959 1774471804.130 1777.7 20260325 155004 1774471809.131 1777.6 20260325 155009 1774471814.131 1777.6 20260325 155014 1774471818.581 1777.4 20260325 155018 1774471823.081 1777.5 20260325 155023 1774471827.581 1777.2 20260325 155027 1774471831.144 1777.2 20260325 155031 1774471835.641 1777.1 20260325 155035 1774471840.154 1777.0 20260325 155040 1774471844.681 1777.1 20260325 155044 1774471849.684 1777.0 20260325 155049 1774471854.131 1776.9 20260325 155054 1774471857.581 1776.7 20260325 155057 1774471862.581 1776.6 20260325 155102 1774471867.581 1776.7 20260325 155107 1774471872.081 1776.5 20260325 155112 1774471876.138 1776.4 20260325 155116 1774471880.638 1776.4 20260325 155120 1774471885.638 1776.3 20260325 155125 1774471890.638 1776.3 20260325 155130 1774471895.151 1776.1 20260325 155135 1774471900.155 1776.1 20260325 155140 1774471904.632 1776.1 20260325 155144 1774471909.132 1775.7 20260325 155149 1774471913.582 1775.7 20260325 155153 1774471918.582 1775.7 20260325 155158 1774471923.582 1775.7 20260325 155203 1774471928.082 1775.6 20260325 155208 1774471933.083 1775.4 20260325 155213 1774471938.082 1775.4 20260325 155218 1774471943.082 1775.3 20260325 155223 1774471947.582 1775.2 20260325 155227 1774471951.582 1775.3 20260325 155231 1774471956.582 1774.9 20260325 155236 1774471960.159 1775.1 20260325 155240 1774471964.636 1775.0 20260325 155244 1774471969.133 1774.8 20260325 155249 1774471973.583 1775.1 20260325 155253 1774471978.083 1774.7 20260325 155258 1774471981.152 1774.6 20260325 155301 1774471985.649 1774.7 20260325 155305 1774471990.163 1774.5 20260325 155310 1774471995.159 1774.6 20260325 155315 1774471999.673 1774.5 20260325 155319 1774472003.583 1774.2 20260325 155323 1774472008.083 1774.3 20260325 155328 1774472013.083 1774.2 20260325 155333 1774472017.583 1774.2 20260325 155337 1774472022.583 1774.0 20260325 155342 1774472026.583 1773.9 20260325 155346 1774472031.150 1773.9 20260325 155351 1774472035.646 1774.1 20260325 155355 1774472040.650 1773.8 20260325 155400 1774472044.636 1773.9 20260325 155404 1774472049.130 1773.6 20260325 155409 1774472052.583 1773.6 20260325 155412 1774472057.583 1773.6 20260325 155417 1774472062.584 1773.6 20260325 155422 1774472067.580 1773.3 20260325 155427 1774472070.147 1773.3 20260325 155430 1774472074.634 1773.2 20260325 155434 1774472079.130 1773.0 20260325 155439 1774472084.130 1773.0 20260325 155444 1774472089.130 1772.9 20260325 155449 1774472093.582 1773.0 20260325 155453 1774472098.580 1773.0 20260325 155458 1774472103.581 1772.8 20260325 155503 1774472108.581 1772.6 20260325 155508 1774472113.093 1772.5 20260325 155513 1774472118.081 1772.4 20260325 155518 1774472123.081 1772.7 20260325 155523 1774472124.634 1772.3 20260325 155524 1774472129.131 1772.2 20260325 155529 1774472133.581 1772.3 20260325 155533 1774472138.081 1772.2 20260325 155538 1774472143.081 1772.2 20260325 155543 1774472147.085 1772.0 20260325 155547 1774472152.081 1771.9 20260325 155552 1774472156.091 1771.8 20260325 155556 1774472159.131 1771.8 20260325 155559 1774472163.081 1771.7 20260325 155603 1774472168.081 1771.7 20260325 155608 1774472172.581 1771.7 20260325 155612 1774472177.091 1771.6 20260325 155617 1774472181.132 1771.4 20260325 155621 1774472185.635 1771.4 20260325 155625 1774472190.161 1771.3 20260325 155630 1774472194.675 1771.3 20260325 155634 1774472199.143 1771.3 20260325 155639 1774472203.082 1771.2 20260325 155643 1774472208.082 1771.1 20260325 155648 1774472212.082 1771.0 20260325 155652 1774472215.638 1771.0 20260325 155655 1774472218.082 1770.8 20260325 155658 1774472222.582 1770.9 20260325 155702 1774472227.582 1770.7 20260325 155707 1774472232.582 1770.7 20260325 155712 1774472237.095 1770.7 20260325 155717 1774472241.085 1770.6 20260325 155721 1774472245.162 1770.5 20260325 155725 1774472250.149 1770.5 20260325 155730 1774472253.082 1770.3 20260325 155733 1774472257.582 1770.3 20260325 155737 1774472262.582 1770.3 20260325 155742 1774472266.136 1770.2 20260325 155746 1774472270.639 1770.0 20260325 155750 1774472274.672 1770.0 20260325 155754 1774472279.132 1770.1 20260325 155759 1774472282.582 1769.9 20260325 155802 1774472287.082 1770.0 20260325 155807 1774472292.082 1770.3 20260325 155812 1774472297.083 1769.8 20260325 155817 1774472301.095 1769.6 20260325 155821 1774472305.643 1769.6 20260325 155825 1774472310.156 1769.5 20260325 155830 1774472315.163 1769.5 20260325 155835 1774472319.673 1769.4 20260325 155839 1774472324.673 1769.4 20260325 155844 1774472328.083 1769.2 20260325 155848 1774472332.583 1769.0 20260325 155852 1774472337.083 1769.2 20260325 155857 1774472341.588 1769.1 20260325 155901 1774472345.683 1768.9 20260325 155905 1774472350.643 1768.9 20260325 155910 1774472354.670 1768.7 20260325 155914 1774472359.130 1768.8 20260325 155919 1774472363.583 1768.6 20260325 155923 1774472368.083 1768.7 20260325 155928 1774472372.083 1768.5 20260325 155932 1774472376.580 1768.5 20260325 155936 1774472381.160 1768.4 20260325 155941 1774472386.094 1768.3 20260325 155946 1774472390.160 1768.5 20260325 155950 1774472395.150 1768.2 20260325 155955 1774472399.130 1768.6 20260325 155959 1774472403.581 1768.1 20260325 160003 1774472408.080 1768.1 20260325 160008 1774472413.081 1767.8 20260325 160013 1774472416.167 1768.0 20260325 160016 1774472421.157 1767.8 20260325 160021 1774472424.671 1767.8 20260325 160024 1774472429.137 1767.8 20260325 160029 1774472434.143 1767.7 20260325 160034 1774472437.581 1767.6 20260325 160037 1774472442.581 1767.6 20260325 160042 1774472447.081 1767.5 20260325 160047 1774472450.161 1767.5 20260325 160050 1774472455.148 1767.2 20260325 160055 1774472459.634 1767.5 20260325 160059 1774472464.131 1767.2 20260325 160104 1774472469.131 1767.2 20260325 160109 1774472473.581 1767.1 20260325 160113 1774472478.581 1767.0 20260325 160118 1774472483.581 1767.2 20260325 160123 1774472488.081 1766.7 20260325 160128 1774472493.084 1766.8 20260325 160133 1774472497.581 1766.7 20260325 160137 1774472502.581 1766.8 20260325 160142 1774472507.082 1766.5 20260325 160147 1774472511.582 1766.7 20260325 160151 1774472515.162 1766.6 20260325 160155 1774472520.162 1766.3 20260325 160200 1774472524.672 1766.5 20260325 160204 1774472529.675 1766.5 20260325 160209 1774472534.678 1766.1 20260325 160214 1774472539.635 1766.4 20260325 160219 1774472544.132 1765.9 20260325 160224 1774472548.582 1766.0 20260325 160228 1774472552.082 1765.9 20260325 160232 1774472556.582 1765.9 20260325 160236 1774472560.153 1765.8 20260325 160240 1774472565.152 1765.6 20260325 160245 1774472569.132 1765.5 20260325 160249 1774472573.582 1765.8 20260325 160253 1774472578.082 1765.4 20260325 160258 1774472583.082 1765.6 20260325 160303 1774472586.582 1765.5 20260325 160306 1774472588.582 1765.3 20260325 160308 1774472593.583 1765.4 20260325 160313 1774472597.583 1765.2 20260325 160317 1774472602.583 1765.3 20260325 160322 1774472606.583 1765.2 20260325 160326 1774472611.129 1765.2 20260325 160331 1774472615.689 1764.9 20260325 160335 1774472620.683 1765.1 20260325 160340 1774472625.633 1764.9 20260325 160345 1774472629.133 1764.8 20260325 160349 1774472634.133 1764.8 20260325 160354 1774472639.133 1764.9 20260325 160359 1774472644.133 1764.7 20260325 160404 1774472648.583 1764.6 20260325 160408 1774472653.083 1764.7 20260325 160413 1774472658.083 1764.6 20260325 160418 1774472663.083 1764.2 20260325 160423 1774472668.091 1764.2 20260325 160428 1774472673.083 1764.1 20260325 160433 1774472678.080 1764.3 20260325 160438 1774472682.580 1764.1 20260325 160442 1774472686.580 1764.0 20260325 160446 1774472691.150 1764.0 20260325 160451 1774472694.670 1763.9 20260325 160454 1774472698.580 1763.9 20260325 160458 1774472703.580 1763.9 20260325 160503 1774472706.580 1763.9 20260325 160506 1774472710.147 1763.8 20260325 160510 1774472713.580 1763.7 20260325 160513 1774472718.581 1763.7 20260325 160518 1774472723.581 1763.7 20260325 160523 1774472728.081 1763.5 20260325 160528 1774472732.581 1763.6 20260325 160532 1774472737.581 1763.2 20260325 160537 1774472741.136 1763.3 20260325 160541 1774472745.148 1763.4 20260325 160545 1774472748.581 1763.3 20260325 160548 1774472753.081 1763.3 20260325 160553 1774472756.581 1763.2 20260325 160556 1774472761.581 1763.2 20260325 160601 1774472766.581 1763.1 20260325 160606 1774472771.581 1763.0 20260325 160611 1774472776.144 1763.2 20260325 160616 1774472780.158 1763.0 20260325 160620 1774472785.161 1763.0 20260325 160625 1774472790.161 1762.8 20260325 160630 1774472794.675 1762.7 20260325 160634 1774472799.131 1762.7 20260325 160639 1774472803.581 1762.6 20260325 160643 1774472808.582 1762.5 20260325 160648 1774472813.094 1762.5 20260325 160653 1774472818.082 1762.4 20260325 160658 1774472823.082 1762.4 20260325 160703 1774472827.582 1762.5 20260325 160707 1774472831.582 1762.4 20260325 160711 1774472836.158 1762.4 20260325 160716 1774472840.642 1762.1 20260325 160720 1774472845.162 1762.1 20260325 160725 1774472848.582 1762.0 20260325 160728 1774472852.582 1762.2 20260325 160732 1774472857.582 1762.0 20260325 160737 1774472862.082 1762.0 20260325 160742 1774472866.139 1761.8 20260325 160746 1774472870.656 1761.8 20260325 160750 1774472875.152 1761.6 20260325 160755 1774472879.686 1761.5 20260325 160759 1774472884.133 1761.5 20260325 160804 1774472887.594 1761.5 20260325 160807 1774472891.582 1761.5 20260325 160811 1774472896.582 1761.5 20260325 160816 1774472900.636 1761.4 20260325 160820 1774472904.673 1761.4 20260325 160824 1774472909.133 1761.9 20260325 160829 1774472913.083 1761.3 20260325 160833 1774472917.583 1761.2 20260325 160837 1774472922.583 1761.1 20260325 160842 1774472927.583 1761.0 20260325 160847 1774472931.156 1761.1 20260325 160851 1774472936.083 1761.0 20260325 160856 1774472940.656 1760.8 20260325 160900 1774472945.633 1760.9 20260325 160905 1774472950.163 1793.7 20260325 160910 1774472954.133 1865.3 20260325 160914 1774472958.583 1928.1 20260325 160918 1774472963.583 1913.3 20260325 160923 1774472968.583 1905.6 20260325 160928 1774472973.583 1901.4 20260325 160933 1774472978.083 1898.9 20260325 160938 1774472983.080 1897.1 20260325 160943 1774472987.593 1895.8 20260325 160947 1774472992.580 1895.0 20260325 160952 1774472995.634 1894.3 20260325 160955 1774472999.634 1893.8 20260325 160959 1774473004.130 1893.4 20260325 161004 1774473008.581 1893.0 20260325 161008 1774473013.081 1893.1 20260325 161013 1774473016.581 1892.2 20260325 161016 1774473020.634 1892.0 20260325 161020 1774473025.161 1891.7 20260325 161025 1774473030.161 1891.4 20260325 161030 1774473035.154 1891.3 20260325 161035 1774473039.681 1890.9 20260325 161039 1774473044.131 1890.6 20260325 161044 1774473049.131 1890.4 20260325 161049 1774473054.131 1890.2 20260325 161054 1774473059.131 1889.9 20260325 161059 1774473064.131 1889.8 20260325 161104 1774473068.581 1889.3 20260325 161108 1774473073.581 1889.8 20260325 161113 1774473078.581 1612.6 20260325 161118 1774473083.581 1635.9 20260325 161123 1774473088.581 1589.4 20260325 161128 1774473093.581 1541.5 20260325 161133 1774473098.581 1553.9 20260325 161138 1774473103.081 1559.0 20260325 161143 1774473108.081 1561.7 20260325 161148 1774473113.081 1532.3 20260325 161153 1774473118.082 1491.1 20260325 161158 1774473123.082 1458.7 20260325 161203 1774473128.082 1427.6 20260325 161208 1774473132.082 1407.0 20260325 161212 1774473137.082 1379.9 20260325 161217 1774473142.082 1357.2 20260325 161222 1774473146.582 1332.4 20260325 161226 1774473151.149 1311.2 20260325 161231 1774473155.149 1292.7 20260325 161235 1774473159.672 1272.3 20260325 161239 1774473163.582 1254.5 20260325 161243 1774473168.582 1232.6 20260325 161248 1774473173.582 1211.4 20260325 161253 1774473178.582 1188.5 20260325 161258 1774473183.082 1171.7 20260325 161303 1774473187.583 1154.2 20260325 161307 1774473192.584 1134.6 20260325 161312 1774473197.583 1115.5 20260325 161317 1774473202.583 1096.9 20260325 161322 1774473207.583 1080.5 20260325 161327 1774473212.583 1062.4 20260325 161332 1774473217.083 1048.3 20260325 161337 1774473221.583 1033.1 20260325 161341 1774473226.583 1018.0 20260325 161346 1774473231.143 1003.3 20260325 161351 1774473235.153 991.20 20260325 161355 1774473240.170 975.40 20260325 161400 1774473245.160 960.10 20260325 161405 1774473249.676 947.00 20260325 161409 1774473254.133 934.40 20260325 161414 1774473259.133 921.10 20260325 161419 1774473264.130 906.90 20260325 161424 1774473268.583 895.80 20260325 161428 1774473273.583 883.40 20260325 161433 1774473278.580 871.30 20260325 161438 1774473283.091 859.30 20260325 161443 1774473287.580 850.30 20260325 161447 1774473292.083 839.00 20260325 161452 1774473297.080 828.00 20260325 161457 1774473301.580 818.50 20260325 161501 1774473306.580 807.40 20260325 161506 1774473311.580 797.60 20260325 161511 1774473316.580 788.20 20260325 161516 1774473321.135 778.50 20260325 161521 1774473325.681 770.70 20260325 161525 1774473329.681 763.50 20260325 161529 1774473334.677 755.10 20260325 161534 1774473339.131 746.10 20260325 161539 1774473344.131 738.00 20260325 161544 1774473349.131 730.10 20260325 161549 1774473353.581 723.10 20260325 161553 1774473358.581 715.20 20260325 161558 1774473363.581 708.10 20260325 161603 1774473367.581 702.60 20260325 161607 1774473372.581 695.60 20260325 161612 1774473377.581 688.80 20260325 161617 1774473382.581 682.80 20260325 161622 1774473386.581 678.00 20260325 161626 1774473391.128 674.10 20260325 161631 1774473395.165 675.50 20260325 161635 1774473400.151 676.50 20260325 161640 1774473405.148 676.90 20260325 161645 1774473409.678 677.00 20260325 161649 1774473413.585 677.10 20260325 161653 1774473418.582 677.00 20260325 161658 1774473423.582 676.90 20260325 161703 1774473427.082 676.90 20260325 161707 1774473430.148 676.80 20260325 161710 1774473434.678 676.70 20260325 161714 1774473437.582 676.60 20260325 161717 1774473442.082 676.40 20260325 161722 1774473447.082 676.30 20260325 161727 1774473451.582 676.20 20260325 161731 1774473456.582 676.00 20260325 161736 1774473461.135 675.90 20260325 161741 1774473466.089 675.60 20260325 161746 1774473470.639 675.60 20260325 161750 1774473474.132 675.30 20260325 161754 1774473478.582 675.40 20260325 161758 1774473483.582 675.30 20260325 161803 1774473488.582 675.00 20260325 161808 1774473493.082 675.00 20260325 161813 1774473498.082 674.70 20260325 161818 1774473503.082 674.80 20260325 161823 1774473507.582 674.50 20260325 161827 1774473512.583 674.40 20260325 161832 1774473516.129 674.20 20260325 161836 1774473520.639 674.10 20260325 161840 1774473524.133 674.10 20260325 161844 1774473528.083 673.90 20260325 161848 1774473532.583 673.80 20260325 161852 1774473537.583 673.70 20260325 161857 1774473542.583 673.70 20260325 161902 1774473547.083 673.30 20260325 161907 1774473551.583 673.20 20260325 161911 1774473556.583 672.90 20260325 161916 1774473560.150 672.90 20260325 161920 1774473564.673 672.80 20260325 161924 1774473568.083 672.60 20260325 161928 1774473572.088 672.70 20260325 161932 1774473577.083 672.30 20260325 161937 1774473581.153 672.30 20260325 161941 1774473586.130 672.10 20260325 161946 1774473590.680 672.00 20260325 161950 1774473595.637 671.90 20260325 161955 1774473597.580 671.80 20260325 161957 1774473602.580 671.60 20260325 162002 1774473606.580 671.60 20260325 162006 1774473611.580 671.20 20260325 162011 1774473616.580 671.20 20260325 162016 1774473621.144 670.90 20260325 162021 1774473626.130 671.00 20260325 162026 1774473630.168 670.80 20260325 162030 1774473635.151 670.80 20260325 162035 1774473639.131 670.50 20260325 162039 1774473644.131 670.40 20260325 162044 1774473648.581 670.10 20260325 162048 1774473653.081 670.00 20260325 162053 1774473658.081 670.10 20260325 162058 1774473663.081 669.70 20260325 162103 1774473668.081 669.50 20260325 162108 1774473672.081 669.40 20260325 162112 1774473677.081 669.30 20260325 162117 1774473682.081 669.10 20260325 162122 1774473686.581 669.20 20260325 162126 1774473691.131 668.90 20260325 162131 1774473694.688 668.80 20260325 162134 1774473699.675 668.70 20260325 162139 1774473704.131 668.50 20260325 162144 1774473708.581 668.30 20260325 162148 1774473711.145 668.30 20260325 162151 1774473716.128 668.10 20260325 162156 1774473720.685 667.90 20260325 162200 1774473724.678 667.80 20260325 162204 1774473729.675 667.70 20260325 162209 1774473734.632 667.60 20260325 162214 1774473739.132 667.40 20260325 162219 1774473744.132 667.10 20260325 162224 1774473749.132 667.10 20260325 162229 1774473754.132 667.00 20260325 162234 1774473759.132 666.70 20260325 162239 1774473763.592 666.80 20260325 162243 1774473767.582 666.50 20260325 162247 1774473771.582 666.40 20260325 162251 1774473776.582 666.10 20260325 162256 1774473779.672 666.10 20260325 162259 1774473784.676 665.80 20260325 162304 1774473788.582 665.80 20260325 162308 1774473792.582 665.70 20260325 162312 1774473797.582 665.60 20260325 162317 1774473802.083 665.50 20260325 162322 1774473806.582 665.30 20260325 162326 1774473810.153 665.20 20260325 162330 1774473815.159 665.00 20260325 162335 1774473819.133 664.90 20260325 162339 1774473822.583 664.70 20260325 162342 1774473827.083 664.70 20260325 162347 1774473831.583 664.40 20260325 162351 1774473836.129 664.30 20260325 162356 1774473840.646 664.00 20260325 162400 1774473843.083 664.10 20260325 162403 1774473848.083 664.10 20260325 162408 1774473852.083 663.80 20260325 162412 1774473857.083 663.60 20260325 162417 1774473862.083 663.40 20260325 162422 1774473866.583 663.40 20260325 162426 1774473871.583 663.20 20260325 162431 1774473874.670 663.20 20260325 162434 1774473879.673 663.00 20260325 162439 1774473884.673 662.80 20260325 162444 1774473889.670 662.70 20260325 162449 1774473894.130 662.40 20260325 162454 1774473897.580 662.30 20260325 162457 1774473902.580 662.20 20260325 162502 1774473907.580 662.00 20260325 162507 1774473910.640 661.90 20260325 162510 1774473915.150 661.80 20260325 162515 1774473919.680 661.70 20260325 162519 1774473924.677 661.50 20260325 162524 1774473929.670 661.30 20260325 162529 1774473932.080 661.20 20260325 162532 1774473935.654 661.10 20260325 162535 1774473940.152 661.00 20260325 162540 1774473945.151 660.70 20260325 162545 1774473950.161 660.50 20260325 162550 1774473955.148 660.50 20260325 162555 1774473960.147 660.30 20260325 162600 1774473965.157 660.10 20260325 162605 1774473969.671 660.10 20260325 162609 1774473974.671 659.90 20260325 162614 1774473979.139 659.90 20260325 162619 1774473984.131 659.80 20260325 162624 1774473989.131 659.60 20260325 162629 1774473993.581 659.20 20260325 162633 1774473997.581 659.10 20260325 162637 1774474001.581 659.00 20260325 162641 1774474004.685 658.90 20260325 162644 1774474009.675 658.70 20260325 162649 1774474014.131 658.70 20260325 162654 1774474017.081 658.50 20260325 162657 1774474020.161 658.40 20260325 162700 1774474024.671 658.20 20260325 162704 1774474029.672 658.10 20260325 162709 1774474034.132 657.90 20260325 162714 1774474038.582 657.80 20260325 162718 1774474043.582 657.80 20260325 162723 1774474048.582 657.60 20260325 162728 1774474053.582 657.30 20260325 162733 1774474058.082 657.20 20260325 162738 1774474063.082 657.10 20260325 162743 1774474067.582 656.90 20260325 162747 1774474072.582 656.70 20260325 162752 1774474077.582 656.60 20260325 162757 1774474082.082 656.50 20260325 162802 1774474086.582 656.30 20260325 162806 1774474090.649 656.20 20260325 162810 1774474094.676 656.00 20260325 162814 1774474099.672 655.90 20260325 162819 1774474103.582 655.90 20260325 162823 1774474108.582 655.60 20260325 162828 1774474113.583 655.30 20260325 162833 1774474118.582 655.30 20260325 162838 1774474122.583 655.20 20260325 162842 1774474125.683 655.00 20260325 162845 1774474130.683 655.00 20260325 162850 1774474135.643 654.90 20260325 162855 1774474139.673 654.50 20260325 162859 1774474144.133 654.50 20260325 162904 1774474148.583 654.30 20260325 162908 1774474153.583 654.10 20260325 162913 1774474158.583 654.00 20260325 162918 1774474163.583 653.80 20260325 162923 1774474166.143 653.70 20260325 162926 1774474170.683 653.60 20260325 162930 1774474175.656 653.70 20260325 162935 1774474179.633 653.30 20260325 162939 1774474183.092 653.20 20260325 162943 1774474188.083 653.10 20260325 162948 1774474193.083 652.80 20260325 162953 1774474196.137 652.80 20260325 162956 1774474201.127 652.50 20260325 163001 1774474206.093 652.40 20260325 163006 1774474209.130 652.40 20260325 163009 1774474214.130 651.90 20260325 163014 1774474217.080 652.20 20260325 163017 1774474221.580 652.10 20260325 163021 1774474225.637 651.70 20260325 163025 1774474229.670 651.40 20260325 163029 1774474234.130 651.40 20260325 163034 1774474239.130 651.50 20260325 163039 1774474243.581 651.20 20260325 163043 1774474248.081 651.20 20260325 163048 1774474253.081 650.90 20260325 163053 1774474257.581 650.70 20260325 163057 1774474262.081 650.70 20260325 163102 1774474266.581 650.40 20260325 163106 1774474270.634 650.40 20260325 163110 1774474274.671 650.20 20260325 163114 1774474277.081 650.20 20260325 163117 1774474281.581 650.30 20260325 163121 1774474285.158 650.00 20260325 163125 1774474289.674 649.70 20260325 163129 1774474293.581 649.70 20260325 163133 1774474297.581 649.50 20260325 163137 1774474302.081 649.40 20260325 163142 1774474307.081 649.40 20260325 163147 1774474312.081 649.10 20260325 163152 1774474316.581 649.00 20260325 163156 1774474321.128 648.70 20260325 163201 1774474325.681 648.60 20260325 163205 1774474330.641 648.40 20260325 163210 1774474333.581 648.30 20260325 163213 1774474338.582 648.20 20260325 163218 1774474343.082 648.10 20260325 163223 1774474347.582 648.10 20260325 163227 1774474352.582 647.80 20260325 163232 1774474357.582 647.90 20260325 163237 1774474362.082 647.60 20260325 163242 1774474365.148 647.60 20260325 163245 1774474370.148 647.40 20260325 163250 1774474373.582 647.10 20260325 163253 1774474378.582 646.90 20260325 163258 1774474382.582 646.80 20260325 163302 1774474387.582 646.60 20260325 163307 1774474392.082 646.50 20260325 163312 1774474397.082 646.40 20260325 163317 1774474401.582 646.00 20260325 163321 1774474404.132 646.20 20260325 163324 1774474408.082 645.90 20260325 163328 1774474412.582 646.00 20260325 163332 1774474417.582 645.90 20260325 163337 1774474422.082 645.40 20260325 163342 1774474425.636 645.40 20260325 163345 1774474429.673 645.30 20260325 163349 1774474434.133 645.20 20260325 163354 1774474439.133 645.00 20260325 163359 1774474443.583 645.50 20260325 163403 1774474448.583 645.20 20260325 163408 1774474453.583 644.40 20260325 163413 1774474458.083 644.50 20260325 163418 1774474462.583 644.30 20260325 163422 1774474467.583 644.10 20260325 163427 1774474472.583 643.90 20260325 163432 1774474476.583 643.70 20260325 163436 1774474480.686 643.60 20260325 163440 1774474485.163 643.50 20260325 163445 1774474488.583 643.30 20260325 163448 1774474493.583 643.20 20260325 163453 1774474498.583 643.20 20260325 163458 1774474503.583 642.80 20260325 163503 1774474507.580 645.50 20260325 163507 1774474512.580 681.40 20260325 163512 1774474517.580 754.90 20260325 163517 1774474522.580 811.50 20260325 163522 1774474527.080 850.10 20260325 163527 1774474531.580 886.50 20260325 163531 1774474536.580 926.00 20260325 163536 1774474541.134 943.20 20260325 163541 1774474545.644 974.80 20260325 163545 1774474550.150 1000.7 20260325 163550 1774474555.147 1023.6 20260325 163555 1774474560.151 1062.3 20260325 163600 1774474565.147 1076.3 20260325 163605 1774474569.674 1088.5 20260325 163609 1774474574.634 1097.9 20260325 163614 1774474578.581 1529.7 20260325 163618 1774474582.581 1555.0 20260325 163622 1774474587.581 1528.6 20260325 163627 1774474592.581 1674.1 20260325 163632 1774474597.581 1762.3 20260325 163637 1774474602.081 1837.3 20260325 163642 1774474606.141 1889.9 20260325 163646 1774474611.091 1904.4 20260325 163651 1774474614.681 1893.9 20260325 163654 1774474619.671 1884.5 20260325 163659 1774474624.131 1881.3 20260325 163704 1774474629.131 1879.6 20260325 163709 1774474634.132 1877.7 20260325 163714 1774474638.082 1876.3 20260325 163718 1774474642.582 1874.8 20260325 163722 1774474647.084 1873.0 20260325 163727 1774474652.082 1871.5 20260325 163732 1774474657.082 1869.7 20260325 163737 1774474662.082 1868.1 20260325 163742 1774474666.582 1866.4 20260325 163746 1774474670.682 1865.0 20260325 163750 1774474674.132 1863.8 20260325 163754 1774474679.135 1862.4 20260325 163759 1774474683.582 1860.8 20260325 163803 1774474688.082 1859.2 20260325 163808 1774474693.082 1857.8 20260325 163813 1774474697.082 1856.5 20260325 163817 1774474700.639 1855.4 20260325 163820 1774474705.639 1853.9 20260325 163825 1774474709.672 1852.8 20260325 163829 1774474713.582 1851.5 20260325 163833 1774474718.582 1850.2 20260325 163838 1774474723.582 1848.9 20260325 163843 1774474728.582 1847.2 20260325 163848 1774474732.582 1846.0 20260325 163852 1774474737.582 1844.7 20260325 163857 1774474742.583 1843.3 20260325 163902 1774474747.583 1841.9 20260325 163907 1774474752.083 1841.1 20260325 163912 1774474756.153 1839.6 20260325 163916 1774474761.146 1838.6 20260325 163921 1774474765.656 1837.3 20260325 163925 1774474770.173 1836.3 20260325 163930 1774474774.633 1835.1 20260325 163934 1774474779.133 1834.0 20260325 163939 1774474783.583 1833.0 20260325 163943 1774474788.083 1831.8 20260325 163948 1774474792.583 1830.9 20260325 163952 1774474797.088 1829.7 20260325 163957 1774474801.583 1828.9 20260325 164001 1774474806.583 1827.7 20260325 164006 1774474811.143 1826.8 20260325 164011 1774474815.647 1825.6 20260325 164015 1774474819.673 1824.7 20260325 164019 1774474824.633 1823.7 20260325 164024 1774474828.084 1823.0 20260325 164028 1774474833.084 1822.0 20260325 164033 1774474837.580 1821.1 20260325 164037 1774474842.081 1820.3 20260325 164042 1774474847.080 1819.2 20260325 164047 1774474852.081 1818.1 20260325 164052 1774474856.581 1817.3 20260325 164056 1774474860.634 1816.3 20260325 164100 1774474865.151 1815.7 20260325 164105 1774474870.161 1814.6 20260325 164110 1774474875.161 1813.6 20260325 164115 1774474880.154 1812.7 20260325 164120 1774474883.581 1811.9 20260325 164123 1774474888.081 1811.1 20260325 164128 1774474891.154 1810.5 20260325 164131 1774474895.684 1809.7 20260325 164135 1774474900.638 1809.3 20260325 164140 1774474905.158 1808.2 20260325 164145 1774474909.675 1807.2 20260325 164149 1774474914.131 1806.5 20260325 164154 1774474919.131 1805.8 20260325 164159 1774474923.581 1804.7 20260325 164203 1774474928.581 1803.9 20260325 164208 1774474933.581 1803.2 20260325 164213 1774474938.594 1802.4 20260325 164218 1774474943.581 1801.6 20260325 164223 1774474948.581 1800.5 20260325 164228 1774474953.581 1799.8 20260325 164233 1774474958.082 1799.2 20260325 164238 1774474963.082 1798.0 20260325 164243 1774474966.582 1797.7 20260325 164246 1774474971.155 1796.9 20260325 164251 1774474975.648 1796.1 20260325 164255 1774474980.159 1795.4 20260325 164300 1774474984.632 1794.7 20260325 164304 1774474989.132 1794.0 20260325 164309 1774474994.132 1793.3 20260325 164314 1774474998.582 1792.4 20260325 164318 1774475003.582 1791.8 20260325 164323 1774475007.082 1791.2 20260325 164327 1774475012.082 1790.3 20260325 164332 1774475014.146 1790.1 20260325 164334 1774475019.145 1789.7 20260325 164339 1774475024.133 1788.6 20260325 164344 1774475029.133 1788.0 20260325 164349 1774475031.582 1787.6 20260325 164351 1774475036.582 1786.9 20260325 164356 1774475039.672 1786.3 20260325 164359 1774475044.136 1785.7 20260325 164404 1774475048.583 1785.1 20260325 164408 1774475053.083 1784.6 20260325 164413 1774475057.583 1783.8 20260325 164417 1774475062.083 1783.2 20260325 164422 1774475067.083 1782.4 20260325 164427 1774475071.583 1781.7 20260325 164431 1774475076.156 1781.1 20260325 164436 1774475080.646 1780.4 20260325 164440 1774475085.653 1779.8 20260325 164445 1774475090.166 1779.2 20260325 164450 1774475095.156 1778.4 20260325 164455 1774475100.160 1777.8 20260325 164500 1774475104.670 1777.3 20260325 164504 1774475109.138 1776.6 20260325 164509 1774475113.083 1776.0 20260325 164513 1774475117.580 1775.4 20260325 164517 1774475122.083 1774.9 20260325 164522 1774475127.083 1774.2 20260325 164527 1774475132.081 1773.5 20260325 164532 1774475137.080 1772.8 20260325 164537 1774475142.080 1772.2 20260325 164542 1774475146.144 1771.8 20260325 164546 1774475151.127 1771.2 20260325 164551 1774475155.637 1770.6 20260325 164555 1774475160.637 1769.7 20260325 164600 1774475165.170 1769.8 20260325 164605 1774475170.151 1768.7 20260325 164610 1774475175.147 1768.0 20260325 164615 1774475179.131 1767.4 20260325 164619 1774475184.131 1766.8 20260325 164624 1774475188.081 1766.5 20260325 164628 1774475193.081 1765.8 20260325 164633 1774475197.581 1765.5 20260325 164637 1774475202.581 1764.6 20260325 164642 1774475207.581 1764.1 20260325 164647 1774475212.581 1763.4 20260325 164652 1774475217.081 1762.8 20260325 164657 1774475221.141 1762.2 20260325 164701 1774475225.638 1761.9 20260325 164705 1774475229.635 1761.4 20260325 164709 1774475233.581 1760.7 20260325 164713 1774475237.081 1760.3 20260325 164717 1774475241.158 1759.9 20260325 164721 1774475246.091 1759.4 20260325 164726 1774475250.635 1758.9 20260325 164730 1774475255.162 1758.4 20260325 164735 1774475260.148 1757.6 20260325 164740 1774475263.582 1757.1 20260325 164743 1774475266.582 1756.8 20260325 164746 1774475271.582 1756.3 20260325 164751 1774475276.135 1755.9 20260325 164756 1774475281.135 1755.2 20260325 164801 1774475285.645 1754.7 20260325 164805 1774475290.149 1754.3 20260325 164810 1774475294.685 1753.5 20260325 164814 1774475299.672 1753.1 20260325 164819 1774475304.132 1752.6 20260325 164824 1774475309.132 1752.2 20260325 164829 1774475314.132 1751.5 20260325 164834 1774475318.582 1751.0 20260325 164838 1774475323.082 1750.4 20260325 164843 1774475327.582 1749.9 20260325 164847 1774475332.583 1749.2 20260325 164852 1774475337.082 1748.9 20260325 164857 1774475342.082 1748.3 20260325 164902 1774475346.583 1747.6 20260325 164906 1774475351.583 1747.4 20260325 164911 1774475356.583 1747.1 20260325 164916 1774475361.143 1746.4 20260325 164921 1774475365.653 1745.7 20260325 164925 1774475370.636 1745.1 20260325 164930 1774475375.163 1744.6 20260325 164935 1774475379.676 1744.1 20260325 164939 1774475384.133 1743.5 20260325 164944 1774475389.133 1743.0 20260325 164949 1774475393.584 1742.6 20260325 164953 1774475397.584 1742.1 20260325 164957 1774475402.583 1741.6 20260325 165002 1774475407.083 1741.0 20260325 165007 1774475412.084 1740.6 20260325 165012 1774475417.084 1740.2 20260325 165017 1774475421.584 1739.9 20260325 165021 1774475426.580 1739.1 20260325 165026 1774475431.580 1738.5 20260325 165031 1774475436.580 1738.1 20260325 165036 1774475441.097 1737.7 20260325 165041 1774475445.637 1737.0 20260325 165045 1774475449.141 1736.7 20260325 165049 1774475453.580 1736.1 20260325 165053 1774475458.580 1735.7 20260325 165058 1774475463.580 1735.1 20260325 165103 1774475468.581 1734.7 20260325 165108 1774475473.581 1734.0 20260325 165113 1774475477.581 1733.7 20260325 165117 1774475482.581 1733.2 20260325 165122 1774475487.581 1732.6 20260325 165127 1774475491.581 1732.2 20260325 165131 1774475496.581 1731.7 20260325 165136 1774475501.171 1731.2 20260325 165141 1774475505.631 1730.9 20260325 165145 1774475510.631 1730.2 20260325 165150 1774475514.674 1729.9 20260325 165154 1774475518.081 1729.5 20260325 165158 1774475522.581 1729.0 20260325 165202 1774475527.581 1728.7 20260325 165207 1774475532.581 1728.0 20260325 165212 1774475536.131 1727.6 20260325 165216 1774475539.685 1727.3 20260325 165219 1774475544.675 1727.4 20260325 165224 1774475549.132 1726.4 20260325 165229 1774475554.132 1725.9 20260325 165234 1774475559.132 1725.4 20260325 165239 1774475562.086 1725.1 20260325 165242 1774475567.082 1724.6 20260325 165247 1774475571.139 1724.2 20260325 165251 1774475575.152 1723.8 20260325 165255 1774475580.155 1723.3 20260325 165300 1774475583.582 1722.9 20260325 165303 1774475587.082 1722.5 20260325 165307 1774475591.582 1722.3 20260325 165311 1774475595.652 1721.7 20260325 165315 1774475600.639 1721.3 20260325 165320 1774475604.632 1720.9 20260325 165324 1774475609.132 1720.6 20260325 165329 1774475613.582 1720.1 20260325 165333 1774475618.582 1719.4 20260325 165338 1774475623.582 1718.9 20260325 165343 1774475628.582 1718.4 20260325 165348 1774475633.582 1718.0 20260325 165353 1774475638.082 1717.6 20260325 165358 1774475642.582 1717.1 20260325 165402 1774475647.582 1717.0 20260325 165407 1774475652.583 1716.2 20260325 165412 1774475657.083 1715.8 20260325 165417 1774475662.083 1715.4 20260325 165422 1774475666.129 1714.9 20260325 165426 1774475671.089 1714.5 20260325 165431 1774475675.153 1714.1 20260325 165435 1774475678.583 1713.7 20260325 165438 1774475683.583 1713.1 20260325 165443 1774475688.583 1712.6 20260325 165448 1774475692.095 1712.5 20260325 165452 1774475697.083 1712.1 20260325 165457 1774475702.083 1711.6 20260325 165502 1774475707.083 1711.2 20260325 165507 1774475711.583 1710.6 20260325 165511 1774475715.643 1710.2 20260325 165515 1774475720.633 1709.7 20260325 165520 1774475725.637 1709.1 20260325 165525 1774475730.153 1708.7 20260325 165530 1774475734.637 1708.3 20260325 165534 1774475739.130 1708.1 20260325 165539 1774475744.130 1707.5 20260325 165544 1774475749.130 1707.3 20260325 165549 1774475754.130 1706.6 20260325 165554 1774475759.130 1706.2 20260325 165559 1774475763.580 1705.7 20260325 165603 1774475768.581 1705.2 20260325 165608 1774475773.581 1705.0 20260325 165613 1774475778.581 1704.3 20260325 165618 1774475783.581 1704.0 20260325 165623 1774475788.581 1703.3 20260325 165628 1774475793.081 1703.1 20260325 165633 1774475798.081 1702.7 20260325 165638 1774475802.593 1702.3 20260325 165642 1774475807.581 1701.7 20260325 165647 1774475812.581 1701.3 20260325 165652 1774475817.088 1701.0 20260325 165657 1774475821.151 1700.4 20260325 165701 1774475826.148 1700.1 20260325 165706 1774475830.154 1699.6 20260325 165710 1774475834.681 1699.2 20260325 165714 1774475839.678 1698.8 20260325 165719 1774475844.131 1698.3 20260325 165724 1774475848.581 1697.9 20260325 165728 1774475853.081 1697.5 20260325 165733 1774475858.081 1697.1 20260325 165738 1774475863.082 1696.7 20260325 165743 1774475865.649 1696.4 20260325 165745 1774475868.582 1696.2 20260325 165748 1774475873.582 1695.7 20260325 165753 1774475878.082 1695.3 20260325 165758 1774475882.582 1695.0 20260325 165802 1774475887.582 1694.6 20260325 165807 1774475892.582 1694.1 20260325 165812 1774475897.082 1693.8 20260325 165817 1774475902.082 1693.2 20260325 165822 1774475907.082 1692.8 20260325 165827 1774475912.082 1692.1 20260325 165832 1774475917.082 1692.1 20260325 165837 1774475921.095 1691.7 20260325 165841 1774475924.636 1691.3 20260325 165844 1774475928.582 1690.9 20260325 165848 1774475933.082 1690.5 20260325 165853 1774475937.082 1690.1 20260325 165857 1774475941.582 1689.8 20260325 165901 1774475946.582 1689.2 20260325 165906 1774475950.636 1688.9 20260325 165910 1774475955.168 1688.7 20260325 165915 1774475960.159 1688.3 20260325 165920 1774475963.583 1687.8 20260325 165923 1774475968.083 1687.4 20260325 165928 1774475972.083 1687.3 20260325 165932 1774475976.583 1686.6 20260325 165936 1774475980.636 1686.5 20260325 165940 1774475985.169 1686.0 20260325 165945 1774475990.150 1685.6 20260325 165950 1774475994.133 1685.5 20260325 165954 1774475998.583 1684.9 20260325 165958 1774476002.583 1684.6 20260325 170002 1774476007.583 1684.1 20260325 170007 1774476011.583 1683.8 20260325 170011 1774476016.583 1683.4 20260325 170016 1774476021.143 1683.2 20260325 170021 1774476025.680 1682.6 20260325 170025 1774476030.147 1682.4 20260325 170030 1774476035.150 1682.0 20260325 170035 1774476039.670 1681.5 20260325 170039 1774476044.130 1681.0 20260325 170044 1774476048.580 1680.8 20260325 170048 1774476053.080 1680.3 20260325 170053 1774476057.580 1679.9 20260325 170057 1774476062.580 1679.8 20260325 170102 1774476067.580 1679.3 20260325 170107 1774476072.580 1678.7 20260325 170112 1774476077.081 1678.4 20260325 170117 1774476081.087 1677.9 20260325 170121 1774476085.174 1677.7 20260325 170125 1774476089.683 1677.3 20260325 170129 1774476094.131 1676.8 20260325 170134 1774476099.131 1676.4 20260325 170139 1774476103.581 1676.1 20260325 170143 1774476108.581 1675.7 20260325 170148 1774476113.581 1675.4 20260325 170153 1774476118.081 1674.9 20260325 170158 1774476123.081 1674.6 20260325 170203 1774476128.081 1674.1 20260325 170208 1774476132.581 1673.7 20260325 170212 1774476137.581 1673.3 20260325 170217 1774476142.082 1672.9 20260325 170222 1774476147.081 1672.4 20260325 170227 1774476149.671 1672.3 20260325 170229 1774476154.132 1672.0 20260325 170234 1774476159.132 1671.4 20260325 170239 1774476164.132 1671.2 20260325 170244 1774476169.132 1670.9 20260325 170249 1774476173.582 1670.3 20260325 170253 1774476178.582 1670.0 20260325 170258 1774476182.582 1669.7 20260325 170302 1774476186.152 1669.4 20260325 170306 1774476190.638 1669.0 20260325 170310 1774476194.144 1669.0 20260325 170314 1774476199.132 1668.5 20260325 170319 1774476203.582 1668.0 20260325 170323 1774476208.082 1667.8 20260325 170328 1774476212.582 1667.3 20260325 170332 1774476217.582 1666.8 20260325 170337 1774476222.082 1666.5 20260325 170342 1774476227.082 1666.1 20260325 170347